History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 1,008,563 | +0 | 0.01% | 10,700,853 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,008,563 | +0 | 0.01% | 10,610,083 |
| 2025-10-10 | 2025-10-08 | 10.330 | 1,008,563 | +5,000 | 0.01% | 10,418,456 |
| 2025-10-08 | 2025-10-03 | 10.980 | 1,003,563 | +6,000 | 0.01% | 11,019,122 |
| 2025-10-06 | 2025-10-02 | 11.250 | 997,563 | -1,500 | 0.01% | 11,222,584 |
| 2025-10-03 | 2025-09-30 | 11.880 | 999,063 | -1,000 | 0.01% | 11,868,868 |
| 2025-09-26 | 2025-09-24 | 11.260 | 1,000,063 | +1,000 | 0.01% | 11,260,709 |
| 2025-09-25 | 2025-09-23 | 11.210 | 999,063 | +10,000 | 0.01% | 11,199,496 |
| 2025-09-24 | 2025-09-22 | 11.650 | 989,063 | -1,000 | 0.01% | 11,522,584 |
| 2025-09-19 | 2025-09-17 | 12.100 | 990,063 | -1,000 | 0.01% | 11,979,762 |
| 2025-09-18 | 2025-09-16 | 11.600 | 991,063 | +5,000 | 0.01% | 11,496,331 |
| 2025-09-17 | 2025-09-15 | 11.800 | 986,063 | +2,000 | 0.01% | 11,635,543 |
| 2025-09-16 | 2025-09-12 | 11.900 | 984,063 | -6,000 | 0.01% | 11,710,350 |
| 2025-09-15 | 2025-09-11 | 11.340 | 990,063 | -10,000 | 0.01% | 11,227,314 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,000,063 | -21,000 | 0.01% | 11,200,706 |
| 2025-09-08 | 2025-09-04 | 10.230 | 1,021,063 | -1,000 | 0.01% | 10,445,474 |
| 2025-09-05 | 2025-09-03 | 10.330 | 1,022,063 | -3,000 | 0.01% | 10,557,911 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,025,063 | -1,000 | 0.01% | 10,804,164 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,026,063 | -4,000 | 0.01% | 11,112,262 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,030,063 | +1,000 | 0.01% | 10,898,067 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,029,063 | +4,000 | 0.01% | 10,877,196 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,025,063 | -12,025 | 0.01% | 10,957,923 |
| 2025-08-28 | 2025-08-26 | 11.100 | 1,037,088 | +9,500 | 0.01% | 11,511,677 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,027,588 | -27,000 | 0.01% | 11,591,193 |
| 2025-08-26 | 2025-08-22 | 10.720 | 1,054,588 | +3,000 | 0.02% | 11,305,183 |
| 2025-08-21 | 2025-08-19 | 10.590 | 1,051,588 | -3,000 | 0.02% | 11,136,317 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,054,588 | -5,000 | 0.02% | 11,452,826 |
| 2025-08-18 | 2025-08-14 | 10.560 | 1,059,588 | +3,000 | 0.02% | 11,189,249 |
| 2025-08-14 | 2025-08-12 | 10.549 | 1,056,588 | +8,462 | 0.02% | 11,146,142 |
| 2025-08-11 | 2025-08-07 | 10.246 | 1,048,126 | +2,969 | 0.02% | 10,739,148 |
| 2025-08-04 | 2025-07-31 | 9.892 | 1,045,157 | +6,432 | 0.02% | 10,339,097 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,038,725 | -4,948 | 0.02% | 10,999,685 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,043,673 | -5,938 | 0.02% | 10,651,339 |
| 2025-07-22 | 2025-07-18 | 10.145 | 1,049,611 | -4,948 | 0.02% | 10,648,305 |
| 2025-07-21 | 2025-07-17 | 10.054 | 1,054,559 | -990 | 0.02% | 10,602,599 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,055,549 | -4,453 | 0.02% | 10,687,214 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,060,002 | -7,423 | 0.02% | 11,160,735 |
| 2025-07-14 | 2025-07-10 | 10.590 | 1,067,425 | -5,937 | 0.02% | 11,303,607 |
| 2025-07-11 | 2025-07-09 | 9.892 | 1,073,362 | +8,412 | 0.02% | 10,618,112 |
| 2025-07-10 | 2025-07-08 | 9.801 | 1,064,950 | -7,918 | 0.02% | 10,438,049 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,072,868 | +9,402 | 0.02% | 10,038,658 |
| 2025-07-02 | 2025-06-27 | 9.630 | 1,063,466 | +4,948 | 0.02% | 10,240,824 |
| 2025-06-30 | 2025-06-26 | 9.791 | 1,058,518 | -9,896 | 0.02% | 10,364,311 |
| 2025-06-27 | 2025-06-25 | 9.761 | 1,068,414 | -71,255 | 0.02% | 10,428,818 |
| 2025-06-26 | 2025-06-24 | 9.468 | 1,139,669 | +56,410 | 0.02% | 10,790,379 |
| 2025-06-25 | 2025-06-23 | 9.417 | 1,083,259 | +32,164 | 0.02% | 10,201,561 |
| 2025-06-18 | 2025-06-16 | 10.054 | 1,051,095 | -8,907 | 0.02% | 10,567,772 |
| 2025-06-17 | 2025-06-13 | 9.842 | 1,060,002 | -20,783 | 0.02% | 10,432,395 |
| 2025-06-13 | 2025-06-11 | 10.054 | 1,080,785 | +990 | 0.02% | 10,866,277 |
| 2025-06-12 | 2025-06-10 | 9.913 | 1,079,795 | +9,896 | 0.02% | 10,703,571 |
| 2025-06-09 | 2025-06-05 | 9.791 | 1,069,899 | -989 | 0.02% | 10,475,746 |
| 2025-06-05 | 2025-06-03 | 9.498 | 1,070,888 | +9,896 | 0.02% | 10,171,624 |
| 2025-06-04 | 2025-06-02 | 9.428 | 1,060,992 | +15,340 | 0.02% | 10,002,583 |
| 2025-06-03 | 2025-05-30 | 9.933 | 1,045,652 | +1,484 | 0.02% | 10,386,257 |
| 2025-05-30 | 2025-05-28 | 9.892 | 1,044,168 | -60,368 | 0.02% | 10,329,314 |
| 2025-05-29 | 2025-05-27 | 9.933 | 1,104,536 | -34,638 | 0.02% | 10,971,141 |
| 2025-05-28 | 2025-05-26 | 9.963 | 1,139,174 | +80,161 | 0.02% | 11,349,726 |
| 2025-05-21 | 2025-05-19 | 10.206 | 1,059,013 | -69,275 | 0.02% | 10,807,894 |
| 2025-05-20 | 2025-05-16 | 10.226 | 1,128,288 | +4,948 | 0.02% | 11,537,690 |
| 2025-05-19 | 2025-05-15 | 10.347 | 1,123,340 | -81,151 | 0.02% | 11,623,303 |
| 2025-05-15 | 2025-05-13 | 10.691 | 1,204,491 | +71,750 | 0.02% | 12,876,790 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,132,741 | -9,897 | 0.02% | 12,018,169 |
| 2025-05-13 | 2025-05-09 | 10.125 | 1,142,638 | +38,102 | 0.02% | 11,568,972 |
| 2025-05-12 | 2025-05-08 | 10.307 | 1,104,536 | +10,886 | 0.02% | 11,384,093 |
| 2025-05-08 | 2025-05-06 | 10.509 | 1,093,650 | -2,969 | 0.02% | 11,492,912 |
| 2025-05-07 | 2025-05-02 | 10.610 | 1,096,619 | +989 | 0.02% | 11,634,921 |
| 2025-05-06 | 2025-04-30 | 10.549 | 1,095,630 | -1,979 | 0.02% | 11,558,003 |
| 2025-05-02 | 2025-04-29 | 10.408 | 1,097,609 | +1,979 | 0.02% | 11,423,608 |
| 2025-04-30 | 2025-04-28 | 10.590 | 1,095,630 | +8,907 | 0.02% | 11,602,287 |
| 2025-04-29 | 2025-04-25 | 10.731 | 1,086,723 | -24,246 | 0.02% | 11,661,697 |
| 2025-04-28 | 2025-04-24 | 10.792 | 1,110,969 | +6,927 | 0.02% | 11,989,238 |
| 2025-04-25 | 2025-04-23 | 10.994 | 1,104,042 | -989 | 0.02% | 12,137,602 |
| 2025-04-24 | 2025-04-22 | 10.953 | 1,105,031 | +71,255 | 0.02% | 12,103,811 |
| 2025-04-23 | 2025-04-17 | 10.751 | 1,033,776 | -1,980 | 0.01% | 11,114,411 |
| 2025-04-16 | 2025-04-14 | 10.327 | 1,035,756 | -989 | 0.01% | 10,696,132 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,036,745 | -8,907 | 0.01% | 10,664,442 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,045,652 | -9,897 | 0.02% | 10,375,692 |
| 2025-04-09 | 2025-04-07 | 9.286 | 1,055,549 | -109,851 | 0.02% | 9,801,946 |
| 2025-04-08 | 2025-04-03 | 10.266 | 1,165,400 | +7,201 | 0.02% | 11,964,295 |
| 2025-04-07 | 2025-04-02 | 10.105 | 1,158,199 | +1,979 | 0.02% | 11,703,118 |
| 2025-03-27 | 2025-03-25 | 10.266 | 1,156,220 | -53,441 | 0.02% | 11,870,051 |
| 2025-03-26 | 2025-03-24 | 10.327 | 1,209,661 | -35,627 | 0.02% | 12,492,029 |
| 2025-03-25 | 2025-03-21 | 10.549 | 1,245,288 | +4,948 | 0.02% | 13,136,773 |
| 2025-03-24 | 2025-03-20 | 10.812 | 1,240,340 | -2,969 | 0.02% | 13,410,437 |
| 2025-03-21 | 2025-03-19 | 11.075 | 1,243,309 | -990 | 0.02% | 13,769,178 |
| 2025-03-20 | 2025-03-18 | 11.135 | 1,244,299 | +990 | 0.02% | 13,855,581 |
| 2025-03-18 | 2025-03-14 | 11.014 | 1,243,309 | +3,958 | 0.02% | 13,693,800 |
| 2025-03-14 | 2025-03-12 | 10.792 | 1,239,351 | +9,897 | 0.02% | 13,374,697 |
| 2025-03-12 | 2025-03-10 | 10.974 | 1,229,454 | -5,443 | 0.02% | 13,491,508 |
| 2025-03-11 | 2025-03-07 | 11.034 | 1,234,897 | +39,586 | 0.02% | 13,626,106 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,195,311 | +35,627 | 0.02% | 13,648,275 |
| 2025-03-05 | 2025-03-03 | 11.075 | 1,159,684 | +26,226 | 0.02% | 12,843,063 |
| 2025-03-04 | 2025-02-28 | 10.771 | 1,133,458 | -66,801 | 0.02% | 12,209,026 |
| 2025-03-03 | 2025-02-27 | 11.822 | 1,200,259 | +2,474 | 0.02% | 14,189,896 |
| 2025-02-28 | 2025-02-26 | 11.317 | 1,197,785 | +60,368 | 0.02% | 13,555,492 |
| 2025-02-27 | 2025-02-25 | 10.226 | 1,137,417 | +4,949 | 0.02% | 11,631,042 |
| 2025-02-26 | 2025-02-24 | 10.509 | 1,132,468 | -29,690 | 0.02% | 11,900,841 |
| 2025-02-25 | 2025-02-21 | 10.412 | 1,162,158 | +2,969 | 0.02% | 12,100,578 |
| 2025-02-24 | 2025-02-20 | 10.329 | 1,159,189 | +26,044 | 0.02% | 11,973,683 |
| 2025-02-21 | 2025-02-19 | 10.557 | 1,133,145 | +1,449 | 0.02% | 11,962,684 |
| 2025-02-20 | 2025-02-18 | 10.474 | 1,131,696 | +21,256 | 0.02% | 11,853,682 |
| 2025-02-19 | 2025-02-17 | 10.598 | 1,110,440 | -4,831 | 0.02% | 11,768,958 |
| 2025-02-18 | 2025-02-14 | 10.743 | 1,115,271 | +89,855 | 0.02% | 11,981,763 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,025,416 | +4,831 | 0.02% | 10,867,835 |
| 2025-02-14 | 2025-02-12 | 10.868 | 1,020,585 | -11,111 | 0.02% | 11,091,274 |
| 2025-02-11 | 2025-02-07 | 10.340 | 1,031,696 | -4,831 | 0.02% | 10,667,440 |
| 2025-02-05 | 2025-02-03 | 9.967 | 1,036,527 | -2,899 | 0.02% | 10,331,179 |
| 2025-02-04 | 2025-01-28 | 10.164 | 1,039,426 | +172,570 | 0.02% | 10,564,478 |
| 2025-02-03 | 2025-01-24 | 9.957 | 866,856 | +2,899 | 0.01% | 8,631,077 |
| 2025-01-27 | 2025-01-23 | 9.967 | 863,957 | +15,459 | 0.01% | 8,611,155 |
| 2025-01-23 | 2025-01-21 | 10.454 | 848,498 | -966 | 0.01% | 8,869,827 |
| 2025-01-22 | 2025-01-20 | 10.226 | 849,464 | -2,899 | 0.01% | 8,686,501 |
| 2025-01-21 | 2025-01-17 | 10.236 | 852,363 | -6,763 | 0.01% | 8,724,968 |
| 2025-01-20 | 2025-01-16 | 9.998 | 859,126 | -1,933 | 0.01% | 8,589,680 |
| 2025-01-17 | 2025-01-15 | 9.729 | 861,059 | -57,970 | 0.01% | 8,377,294 |
| 2025-01-16 | 2025-01-14 | 9.843 | 919,029 | -28,986 | 0.01% | 9,045,919 |
| 2025-01-15 | 2025-01-13 | 9.791 | 948,015 | -58,936 | 0.01% | 9,282,166 |
| 2025-01-14 | 2025-01-10 | 9.626 | 1,006,951 | +52,656 | 0.02% | 9,692,465 |
| 2025-01-10 | 2025-01-08 | 10.091 | 954,295 | +19,807 | 0.01% | 9,630,088 |
| 2025-01-09 | 2025-01-07 | 10.247 | 934,488 | -2,899 | 0.01% | 9,575,289 |
| 2025-01-08 | 2025-01-06 | 10.257 | 937,387 | +5,314 | 0.01% | 9,614,696 |
| 2025-01-07 | 2025-01-03 | 10.257 | 932,073 | -966 | 0.01% | 9,560,191 |
| 2025-01-06 | 2025-01-02 | 10.319 | 933,039 | -2,898 | 0.01% | 9,628,041 |
| 2025-01-03 | 2024-12-31 | 10.350 | 935,937 | -6,280 | 0.01% | 9,687,006 |
| 2025-01-02 | 2024-12-27 | 10.433 | 942,217 | +1,932 | 0.01% | 9,830,021 |
| 2024-12-30 | 2024-12-24 | 10.743 | 940,285 | -2,899 | 0.01% | 10,101,825 |
| 2024-12-27 | 2024-12-20 | 10.433 | 943,184 | -6,280 | 0.01% | 9,840,109 |
| 2024-12-23 | 2024-12-19 | 10.454 | 949,464 | -24,637 | 0.01% | 9,925,282 |
| 2024-12-20 | 2024-12-18 | 10.557 | 974,101 | -20,290 | 0.01% | 10,283,646 |
| 2024-12-19 | 2024-12-17 | 10.433 | 994,391 | +111,110 | 0.01% | 10,374,345 |
| 2024-12-18 | 2024-12-16 | 10.516 | 883,281 | +8,696 | 0.01% | 9,288,286 |
| 2024-12-17 | 2024-12-13 | 11.054 | 874,585 | +17,391 | 0.01% | 9,667,546 |
| 2024-12-16 | 2024-12-12 | 11.923 | 857,194 | -966 | 0.01% | 10,220,557 |
| 2024-12-13 | 2024-12-11 | 11.716 | 858,160 | +6,763 | 0.01% | 10,054,435 |
| 2024-12-12 | 2024-12-10 | 11.840 | 851,397 | -26,087 | 0.01% | 10,080,942 |
| 2024-12-11 | 2024-12-09 | 12.358 | 877,484 | -2,898 | 0.01% | 10,843,925 |
| 2024-12-10 | 2024-12-06 | 11.592 | 880,382 | -3,382 | 0.01% | 10,205,450 |
| 2024-12-09 | 2024-12-05 | 11.219 | 883,764 | +4,831 | 0.01% | 9,915,362 |
| 2024-12-05 | 2024-12-03 | 11.654 | 878,933 | -40,579 | 0.01% | 10,243,235 |
| 2024-12-04 | 2024-12-02 | 11.509 | 919,512 | +7,729 | 0.01% | 10,582,911 |
| 2024-12-03 | 2024-11-29 | 11.302 | 911,783 | +4,831 | 0.01% | 10,305,216 |
| 2024-12-02 | 2024-11-28 | 11.033 | 906,952 | -19,324 | 0.01% | 10,006,553 |
| 2024-11-28 | 2024-11-26 | 10.909 | 926,276 | +57,971 | 0.01% | 10,104,713 |
| 2024-11-27 | 2024-11-25 | 10.971 | 868,305 | -7,729 | 0.01% | 9,526,232 |
| 2024-11-26 | 2024-11-22 | 11.137 | 876,034 | +146,433 | 0.01% | 9,756,099 |
| 2024-11-25 | 2024-11-21 | 11.592 | 729,601 | +8,212 | 0.01% | 8,457,586 |
| 2024-11-20 | 2024-11-18 | 11.778 | 721,389 | +2,899 | 0.01% | 8,496,787 |
| 2024-11-19 | 2024-11-15 | 11.799 | 718,490 | +3,864 | 0.01% | 8,477,515 |
| 2024-11-18 | 2024-11-14 | 11.758 | 714,626 | +16,425 | 0.01% | 8,402,337 |
| 2024-11-15 | 2024-11-13 | 12.668 | 698,201 | +2,899 | 0.01% | 8,845,143 |
| 2024-11-14 | 2024-11-12 | 12.875 | 695,302 | -5,797 | 0.01% | 8,952,345 |
| 2024-11-13 | 2024-11-11 | 13.476 | 701,099 | +27,536 | 0.01% | 9,447,857 |
| 2024-11-12 | 2024-11-08 | 14.200 | 673,563 | +7,246 | 0.01% | 9,564,787 |
| 2024-11-11 | 2024-11-07 | 15.070 | 666,317 | -119,806 | 0.01% | 10,041,191 |
| 2024-11-08 | 2024-11-06 | 13.869 | 786,123 | +1,933 | 0.01% | 10,902,806 |
| 2024-11-07 | 2024-11-05 | 14.076 | 784,190 | -13,527 | 0.01% | 11,038,325 |
| 2024-11-06 | 2024-11-04 | 13.559 | 797,717 | +3,865 | 0.01% | 10,815,911 |
| 2024-11-05 | 2024-11-01 | 13.496 | 793,852 | -15,942 | 0.01% | 10,714,209 |
| 2024-11-04 | 2024-10-31 | 13.062 | 809,794 | -7,246 | 0.01% | 10,577,350 |
| 2024-11-01 | 2024-10-30 | 13.062 | 817,040 | +3,864 | 0.01% | 10,671,996 |
| 2024-10-31 | 2024-10-29 | 12.979 | 813,176 | +4,831 | 0.01% | 10,554,194 |
| 2024-10-30 | 2024-10-28 | 13.186 | 808,345 | +966 | 0.01% | 10,658,821 |
| 2024-10-29 | 2024-10-25 | 12.586 | 807,379 | -57,004 | 0.01% | 10,161,411 |
| 2024-10-28 | 2024-10-24 | 12.689 | 864,383 | +4,831 | 0.01% | 10,968,309 |
| 2024-10-25 | 2024-10-23 | 13.165 | 859,552 | -4,831 | 0.01% | 11,316,242 |
| 2024-10-24 | 2024-10-22 | 12.979 | 864,383 | +10,628 | 0.01% | 11,218,808 |
| 2024-10-23 | 2024-10-21 | 12.793 | 853,755 | +1,449 | 0.01% | 10,921,812 |
| 2024-10-22 | 2024-10-18 | 12.855 | 852,306 | +25,121 | 0.01% | 10,956,204 |
| 2024-10-18 | 2024-10-16 | 14.304 | 827,185 | -8,213 | 0.01% | 11,831,878 |
| 2024-10-17 | 2024-10-15 | 13.269 | 835,398 | -112,560 | 0.01% | 11,084,712 |
| 2024-10-16 | 2024-10-14 | 13.973 | 947,958 | +28,986 | 0.01% | 13,245,423 |
| 2024-10-15 | 2024-10-10 | 13.848 | 918,972 | +25,120 | 0.01% | 12,726,277 |
| 2024-10-14 | 2024-10-09 | 12.979 | 893,852 | +14,493 | 0.01% | 11,601,286 |
| 2024-10-10 | 2024-10-08 | 13.393 | 879,359 | +129,468 | 0.01% | 11,777,238 |
| 2024-10-09 | 2024-10-07 | 17.305 | 749,891 | +20,773 | 0.01% | 12,977,092 |
| 2024-10-08 | 2024-10-04 | 17.554 | 729,118 | -133,816 | 0.01% | 12,798,723 |
| 2024-10-07 | 2024-10-03 | 17.574 | 862,934 | -998,062 | 0.01% | 15,165,553 |
| 2024-10-04 | 2024-10-02 | 19.417 | 1,860,996 | +829,464 | 0.03% | 36,134,433 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,031,532 | -26,087 | 0.02% | 16,057,337 |
| 2024-10-02 | 2024-09-27 | 14.200 | 1,057,619 | -14,009 | 0.02% | 15,018,492 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,071,628 | -80,676 | 0.02% | 13,065,689 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,152,304 | +16,908 | 0.02% | 10,948,452 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,135,396 | -85,990 | 0.02% | 10,858,312 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,221,386 | +20,773 | 0.02% | 11,061,244 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,200,613 | -86,473 | 0.02% | 10,897,970 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,287,086 | +9,179 | 0.02% | 11,336,529 |
| 2024-09-20 | 2024-09-17 | 8.239 | 1,277,907 | +2,898 | 0.02% | 10,528,228 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,275,009 | -6,280 | 0.02% | 10,332,799 |
| 2024-09-17 | 2024-09-13 | 8.301 | 1,281,289 | -2,415 | 0.02% | 10,635,660 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,283,704 | +17,391 | 0.02% | 10,443,123 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,266,313 | +1,932 | 0.02% | 11,245,307 |
| 2024-09-05 | 2024-09-03 | 8.932 | 1,264,381 | -50,241 | 0.02% | 11,293,583 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,314,622 | +119,806 | 0.02% | 11,524,638 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,194,816 | +147,825 | 0.02% | 10,894,816 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,046,991 | +2,899 | 0.02% | 9,124,268 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,044,092 | +3,381 | 0.02% | 9,293,519 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,040,711 | +15,459 | 0.02% | 9,188,025 |
| 2024-08-22 | 2024-08-20 | 9.263 | 1,025,252 | +12,373 | 0.02% | 9,497,223 |
| 2024-08-21 | 2024-08-19 | 9.460 | 1,012,879 | +5,797 | 0.02% | 9,581,792 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,007,082 | -8,695 | 0.02% | 9,579,069 |
| 2024-08-15 | 2024-08-13 | 9.812 | 1,015,777 | +6,763 | 0.02% | 9,966,661 |
| 2024-08-14 | 2024-08-12 | 9.884 | 1,009,014 | -2,899 | 0.02% | 9,973,407 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,011,913 | +8,696 | 0.02% | 10,201,055 |
| 2024-08-12 | 2024-08-08 | 9.915 | 1,003,217 | -8,696 | 0.02% | 9,947,258 |
| 2024-08-08 | 2024-08-06 | 9.874 | 1,011,913 | -14,492 | 0.02% | 9,991,588 |
| 2024-08-06 | 2024-08-02 | 9.864 | 1,026,405 | +19,806 | 0.02% | 10,124,058 |
| 2024-08-05 | 2024-08-01 | 9.946 | 1,006,599 | +1,933 | 0.02% | 10,012,046 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,004,666 | +483 | 0.02% | 10,564,730 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,004,183 | -1,933 | 0.02% | 10,143,916 |
| 2024-07-31 | 2024-07-29 | 10.278 | 1,006,116 | +3,382 | 0.02% | 10,340,470 |
| 2024-07-29 | 2024-07-25 | 10.391 | 1,002,734 | -1,932 | 0.02% | 10,419,873 |
| 2024-07-26 | 2024-07-24 | 10.371 | 1,004,666 | +96,134 | 0.02% | 10,419,153 |
| 2024-07-25 | 2024-07-23 | 10.826 | 908,532 | +4,831 | 0.01% | 9,835,918 |
| 2024-07-23 | 2024-07-19 | 11.054 | 903,701 | +2,416 | 0.01% | 9,989,390 |
| 2024-07-22 | 2024-07-18 | 11.758 | 901,285 | -7,247 | 0.01% | 10,597,013 |
| 2024-07-19 | 2024-07-17 | 11.592 | 908,532 | -966 | 0.01% | 10,531,767 |
| 2024-07-18 | 2024-07-16 | 11.261 | 909,498 | +1,932 | 0.01% | 10,241,737 |
| 2024-07-16 | 2024-07-12 | 11.923 | 907,566 | -2,898 | 0.01% | 10,821,156 |
| 2024-07-15 | 2024-07-11 | 11.528 | 910,464 | +6,280 | 0.01% | 10,496,208 |
| 2024-07-12 | 2024-07-10 | 11.232 | 904,184 | +24,287 | 0.01% | 10,155,550 |
| 2024-07-11 | 2024-07-09 | 11.401 | 879,897 | +5,663 | 0.01% | 10,031,939 |
| 2024-07-08 | 2024-07-04 | 12.037 | 874,234 | +1,887 | 0.01% | 10,523,175 |
| 2024-07-05 | 2024-07-03 | 12.143 | 872,347 | -1,887 | 0.01% | 10,592,894 |
| 2024-07-03 | 2024-06-28 | 11.359 | 874,234 | +3,775 | 0.01% | 9,930,320 |
| 2024-06-28 | 2024-06-26 | 12.016 | 870,459 | +4,719 | 0.01% | 10,459,288 |
| 2024-06-26 | 2024-06-24 | 11.804 | 865,740 | +471 | 0.01% | 10,219,118 |
| 2024-06-24 | 2024-06-20 | 12.058 | 865,269 | +6,607 | 0.01% | 10,433,599 |
| 2024-06-21 | 2024-06-19 | 12.736 | 858,662 | -1,888 | 0.01% | 10,936,226 |
| 2024-06-17 | 2024-06-13 | 12.588 | 860,550 | +1,888 | 0.01% | 10,832,615 |
| 2024-06-14 | 2024-06-12 | 12.694 | 858,662 | +944 | 0.01% | 10,899,832 |
| 2024-06-11 | 2024-06-06 | 13.160 | 857,718 | +2,359 | 0.01% | 11,287,737 |
| 2024-06-07 | 2024-06-05 | 13.648 | 855,359 | +1,416 | 0.01% | 11,673,606 |
| 2024-06-06 | 2024-06-04 | 13.817 | 853,943 | +14,628 | 0.01% | 11,799,055 |
| 2024-05-29 | 2024-05-27 | 14.432 | 839,315 | +943 | 0.01% | 12,112,753 |
| 2024-05-28 | 2024-05-24 | 14.326 | 838,372 | +472 | 0.01% | 12,010,310 |
| 2024-05-27 | 2024-05-23 | 15.173 | 837,900 | +72,198 | 0.01% | 12,713,817 |
| 2024-05-24 | 2024-05-22 | 15.618 | 765,702 | +9,909 | 0.01% | 11,959,087 |
| 2024-05-23 | 2024-05-21 | 15.979 | 755,793 | -16,516 | 0.01% | 12,076,608 |
| 2024-05-22 | 2024-05-20 | 15.936 | 772,309 | +58,041 | 0.01% | 12,307,779 |
| 2024-05-21 | 2024-05-17 | 16.212 | 714,268 | +35,391 | 0.01% | 11,579,595 |
| 2024-05-20 | 2024-05-16 | 14.622 | 678,877 | +9,438 | 0.01% | 9,926,838 |
| 2024-05-16 | 2024-05-13 | 13.203 | 669,439 | +11,797 | 0.01% | 8,838,322 |
| 2024-05-14 | 2024-05-10 | 13.309 | 657,642 | -3,304 | 0.01% | 8,752,254 |
| 2024-05-13 | 2024-05-09 | 12.630 | 660,946 | +2,360 | 0.01% | 8,348,011 |
| 2024-05-10 | 2024-05-08 | 12.185 | 658,586 | +472 | 0.01% | 8,025,112 |
| 2024-05-08 | 2024-05-06 | 13.224 | 658,114 | +2,831 | 0.01% | 8,702,749 |
| 2024-05-07 | 2024-05-03 | 13.563 | 655,283 | -472 | 0.01% | 8,887,500 |
| 2024-05-06 | 2024-05-02 | 13.457 | 655,755 | -6,606 | 0.01% | 8,824,418 |
| 2024-05-02 | 2024-04-29 | 12.482 | 662,361 | -10,382 | 0.01% | 8,267,626 |
| 2024-04-30 | 2024-04-26 | 11.656 | 672,743 | -7,078 | 0.01% | 7,841,202 |
| 2024-04-24 | 2024-04-22 | 9.769 | 679,821 | -10,853 | 0.01% | 6,641,501 |
| 2024-04-23 | 2024-04-19 | 9.642 | 690,674 | +10,853 | 0.01% | 6,659,709 |
| 2024-04-16 | 2024-04-12 | 9.971 | 679,821 | +7,550 | 0.01% | 6,778,365 |
| 2024-04-11 | 2024-04-09 | 10.914 | 672,271 | +4,719 | 0.01% | 7,337,065 |
| 2024-04-10 | 2024-04-08 | 10.871 | 667,552 | -67,478 | 0.01% | 7,257,269 |
| 2024-04-09 | 2024-04-05 | 10.723 | 735,030 | +4,718 | 0.01% | 7,881,817 |
| 2024-04-08 | 2024-04-03 | 11.083 | 730,312 | +4,719 | 0.01% | 8,094,329 |
| 2024-04-05 | 2024-04-02 | 11.550 | 725,593 | +21,707 | 0.01% | 8,380,315 |
| 2024-04-03 | 2024-03-28 | 11.719 | 703,886 | +29,256 | 0.01% | 8,248,941 |
| 2024-04-02 | 2024-03-27 | 11.444 | 674,630 | +6,606 | 0.01% | 7,720,229 |
| 2024-03-28 | 2024-03-26 | 11.634 | 668,024 | -53,794 | 0.01% | 7,772,042 |
| 2024-03-27 | 2024-03-25 | 11.295 | 721,818 | +24,538 | 0.01% | 8,153,154 |
| 2024-03-25 | 2024-03-21 | 11.253 | 697,280 | +37,750 | 0.01% | 7,846,437 |
| 2024-03-20 | 2024-03-18 | 10.660 | 659,530 | -7,550 | 0.01% | 7,030,291 |
| 2024-03-19 | 2024-03-15 | 11.168 | 667,080 | +1,416 | 0.01% | 7,450,052 |
| 2024-03-18 | 2024-03-14 | 11.571 | 665,664 | +5,662 | 0.01% | 7,702,265 |
| 2024-03-14 | 2024-03-12 | 11.486 | 660,002 | -1,415 | 0.01% | 7,580,804 |
| 2024-03-12 | 2024-03-08 | 9.939 | 661,417 | -7,550 | 0.01% | 6,573,837 |
| 2024-03-11 | 2024-03-07 | 9.907 | 668,967 | -1,416 | 0.01% | 6,627,612 |
| 2024-03-08 | 2024-03-06 | 10.204 | 670,383 | -5,663 | 0.01% | 6,840,534 |
| 2024-03-06 | 2024-03-04 | 10.183 | 676,046 | -88,713 | 0.01% | 6,883,993 |
| 2024-03-05 | 2024-03-01 | 10.352 | 764,759 | -9,437 | 0.01% | 7,916,987 |
| 2024-03-01 | 2024-02-28 | 10.543 | 774,196 | -3,775 | 0.01% | 8,162,341 |
| 2024-02-29 | 2024-02-27 | 11.338 | 777,971 | +3,775 | 0.01% | 8,820,393 |
| 2024-02-28 | 2024-02-26 | 11.253 | 774,196 | +3,775 | 0.01% | 8,711,966 |
| 2024-02-27 | 2024-02-23 | 11.380 | 770,421 | +13,684 | 0.01% | 8,767,447 |
| 2024-02-26 | 2024-02-22 | 10.871 | 756,737 | -5,662 | 0.01% | 8,226,841 |
| 2024-02-23 | 2024-02-21 | 10.638 | 762,399 | -2,831 | 0.01% | 8,110,671 |
| 2024-02-22 | 2024-02-20 | 9.717 | 765,230 | +9,437 | 0.01% | 7,435,361 |
| 2024-02-20 | 2024-02-16 | 9.939 | 755,793 | +11,325 | 0.01% | 7,511,842 |
| 2024-02-15 | 2024-02-09 | 9.038 | 744,468 | +1,416 | 0.01% | 6,728,772 |
| 2024-02-08 | 2024-02-06 | 9.727 | 743,052 | -2,092 | 0.01% | 7,227,742 |
| 2024-02-06 | 2024-02-02 | 9.218 | 745,144 | -4,718 | 0.01% | 6,869,106 |
| 2024-02-05 | 2024-02-01 | 8.964 | 749,862 | -9,438 | 0.01% | 6,721,906 |
| 2024-02-01 | 2024-01-30 | 9.388 | 759,300 | -2,831 | 0.01% | 7,128,331 |
| 2024-01-31 | 2024-01-29 | 10.024 | 762,131 | -1,888 | 0.01% | 7,639,440 |
| 2024-01-29 | 2024-01-25 | 10.183 | 764,019 | +12,269 | 0.01% | 7,779,798 |
| 2024-01-26 | 2024-01-24 | 9.420 | 751,750 | -7,550 | 0.01% | 7,081,348 |
| 2024-01-25 | 2024-01-23 | 9.166 | 759,300 | +13,685 | 0.01% | 6,959,375 |
| 2024-01-22 | 2024-01-18 | 9.462 | 745,615 | +2,831 | 0.01% | 7,055,160 |
| 2024-01-18 | 2024-01-16 | 10.077 | 742,784 | +6,606 | 0.01% | 7,484,862 |
| 2024-01-17 | 2024-01-15 | 10.787 | 736,178 | -122,688 | 0.01% | 7,940,930 |
| 2024-01-16 | 2024-01-12 | 10.808 | 858,866 | +944 | 0.01% | 9,282,529 |
| 2024-01-10 | 2024-01-08 | 11.740 | 857,922 | +943 | 0.01% | 10,072,292 |
| 2024-01-04 | 2024-01-02 | 12.313 | 856,979 | +3,775 | 0.01% | 10,551,569 |
| 2024-01-02 | 2023-12-28 | 13.946 | 853,204 | -2,359 | 0.01% | 11,899,192 |
| 2023-12-29 | 2023-12-27 | 13.162 | 855,563 | +23,535 | 0.01% | 11,260,912 |
| 2023-12-28 | 2023-12-22 | 13.511 | 832,028 | +1,835 | 0.01% | 11,241,241 |
| 2023-12-27 | 2023-12-21 | 13.554 | 830,193 | -1,835 | 0.01% | 11,252,631 |
| 2023-12-21 | 2023-12-19 | 13.184 | 832,028 | +3,671 | 0.01% | 10,969,276 |
| 2023-12-18 | 2023-12-14 | 13.511 | 828,357 | -11,014 | 0.01% | 11,191,643 |
| 2023-12-15 | 2023-12-13 | 13.532 | 839,371 | +1,836 | 0.01% | 11,358,741 |
| 2023-12-14 | 2023-12-12 | 13.881 | 837,535 | +3,671 | 0.01% | 11,625,912 |
| 2023-12-06 | 2023-12-04 | 14.557 | 833,864 | -10,096 | 0.01% | 12,138,257 |
| 2023-12-04 | 2023-11-30 | 15.080 | 843,960 | -2,753 | 0.01% | 12,726,606 |
| 2023-12-01 | 2023-11-29 | 14.862 | 846,713 | -9,178 | 0.01% | 12,583,609 |
| 2023-11-30 | 2023-11-28 | 15.646 | 855,891 | +6,425 | 0.01% | 13,391,448 |
| 2023-11-29 | 2023-11-27 | 15.908 | 849,466 | -20,192 | 0.01% | 13,513,053 |
| 2023-11-28 | 2023-11-24 | 16.583 | 869,658 | +6,425 | 0.01% | 14,421,744 |
| 2023-11-27 | 2023-11-23 | 16.997 | 863,233 | +22,027 | 0.01% | 14,672,606 |
| 2023-11-24 | 2023-11-22 | 14.992 | 841,206 | +13,767 | 0.01% | 12,611,752 |
| 2023-11-23 | 2023-11-21 | 14.862 | 827,439 | -2,295 | 0.01% | 12,297,165 |
| 2023-11-22 | 2023-11-20 | 14.186 | 829,734 | +1,836 | 0.01% | 11,770,760 |
| 2023-11-20 | 2023-11-16 | 13.990 | 827,898 | +5,507 | 0.01% | 11,582,345 |
| 2023-11-17 | 2023-11-15 | 14.208 | 822,391 | +2,753 | 0.01% | 11,684,512 |
| 2023-11-16 | 2023-11-14 | 13.423 | 819,638 | -2,753 | 0.01% | 11,002,400 |
| 2023-11-13 | 2023-11-09 | 13.336 | 822,391 | +2,753 | 0.01% | 10,967,671 |
| 2023-11-09 | 2023-11-07 | 13.206 | 819,638 | +918 | 0.01% | 10,823,790 |
| 2023-11-08 | 2023-11-06 | 13.794 | 818,720 | -918 | 0.01% | 11,293,375 |
| 2023-11-07 | 2023-11-03 | 13.031 | 819,638 | -1,836 | 0.01% | 10,680,901 |
| 2023-11-02 | 2023-10-31 | 12.399 | 821,474 | +1,836 | 0.01% | 10,185,696 |
| 2023-10-31 | 2023-10-27 | 12.683 | 819,638 | -1,836 | 0.01% | 10,395,125 |
| 2023-10-27 | 2023-10-25 | 12.225 | 821,474 | +53,416 | 0.01% | 10,042,488 |
| 2023-10-26 | 2023-10-24 | 12.181 | 768,058 | +4,589 | 0.01% | 9,356,005 |
| 2023-10-24 | 2023-10-19 | 12.639 | 763,469 | -1,836 | 0.01% | 9,649,483 |
| 2023-10-17 | 2023-10-13 | 13.489 | 765,305 | -1,835 | 0.01% | 10,323,093 |
| 2023-10-16 | 2023-10-12 | 14.164 | 767,140 | +1,835 | 0.01% | 10,866,073 |
| 2023-10-06 | 2023-10-04 | 13.881 | 765,305 | +55,160 | 0.01% | 10,623,280 |
| 2023-10-05 | 2023-10-03 | 14.339 | 710,145 | +7,342 | 0.01% | 10,182,574 |
| 2023-10-04 | 2023-09-29 | 15.341 | 702,803 | -6,424 | 0.01% | 10,781,791 |
| 2023-10-03 | 2023-09-28 | 14.361 | 709,227 | +6,424 | 0.01% | 10,184,866 |
| 2023-09-27 | 2023-09-25 | 15.428 | 702,803 | +918 | 0.01% | 10,843,051 |
| 2023-09-26 | 2023-09-22 | 16.496 | 701,885 | +1,377 | 0.01% | 11,578,345 |
| 2023-09-25 | 2023-09-21 | 16.213 | 700,508 | +10,554 | 0.01% | 11,357,184 |
| 2023-09-22 | 2023-09-20 | 16.605 | 689,954 | +1,836 | 0.01% | 11,456,705 |
| 2023-09-21 | 2023-09-19 | 16.888 | 688,118 | +1,835 | 0.01% | 11,621,154 |
| 2023-09-19 | 2023-09-15 | 17.607 | 686,283 | +9,178 | 0.01% | 12,083,680 |
| 2023-09-18 | 2023-09-14 | 17.629 | 677,105 | -917 | 0.01% | 11,936,834 |
| 2023-09-15 | 2023-09-13 | 17.825 | 678,022 | +9,178 | 0.01% | 12,085,976 |
| 2023-09-12 | 2023-09-07 | 18.980 | 668,844 | +1,835 | 0.01% | 12,694,851 |
| 2023-09-06 | 2023-09-04 | 19.503 | 667,009 | -1,835 | 0.01% | 13,008,864 |
| 2023-09-05 | 2023-08-31 | 18.000 | 668,844 | +1,835 | 0.01% | 12,038,975 |
| 2023-09-04 | 2023-08-30 | 18.893 | 667,009 | -1,835 | 0.01% | 12,601,882 |
| 2023-08-30 | 2023-08-28 | 17.651 | 668,844 | -2,754 | 0.01% | 11,805,775 |
| 2023-08-28 | 2023-08-24 | 17.607 | 671,598 | +918 | 0.01% | 11,825,115 |
| 2023-08-25 | 2023-08-23 | 17.302 | 670,680 | -918 | 0.01% | 11,604,341 |
| 2023-08-23 | 2023-08-21 | 17.411 | 671,598 | +918 | 0.01% | 11,693,400 |
| 2023-08-22 | 2023-08-18 | 18.021 | 670,680 | -4,589 | 0.01% | 12,086,637 |
| 2023-08-21 | 2023-08-17 | 18.741 | 675,269 | +3,104 | 0.01% | 12,654,934 |
| 2023-08-16 | 2023-08-14 | 18.697 | 672,165 | +3,671 | 0.01% | 12,567,469 |
| 2023-08-15 | 2023-08-11 | 19.046 | 668,494 | +91,780 | 0.01% | 12,731,910 |
| 2023-08-14 | 2023-08-10 | 19.285 | 576,714 | -6,884 | 0.01% | 11,122,141 |
| 2023-08-11 | 2023-08-09 | 19.721 | 583,598 | -1,835 | 0.01% | 11,509,249 |
| 2023-08-10 | 2023-08-08 | 19.569 | 585,433 | +1,835 | 0.01% | 11,456,136 |
| 2023-08-09 | 2023-08-07 | 20.571 | 583,598 | +4,589 | 0.01% | 12,005,228 |
| 2023-08-08 | 2023-08-04 | 21.159 | 579,009 | +918 | 0.01% | 12,251,497 |
| 2023-08-04 | 2023-08-02 | 20.636 | 578,091 | +1,835 | 0.01% | 11,929,736 |
| 2023-08-03 | 2023-08-01 | 21.399 | 576,256 | +2,754 | 0.01% | 12,331,377 |
| 2023-08-01 | 2023-07-28 | 22.391 | 573,502 | -23,863 | 0.01% | 12,841,075 |
| 2023-07-31 | 2023-07-27 | 20.571 | 597,365 | -21,109 | 0.01% | 12,288,430 |
| 2023-07-28 | 2023-07-26 | 19.547 | 618,474 | +22,486 | 0.01% | 12,089,227 |
| 2023-07-27 | 2023-07-25 | 20.222 | 595,988 | +2,753 | 0.01% | 12,052,305 |
| 2023-07-26 | 2023-07-24 | 16.104 | 593,235 | +1,836 | 0.01% | 9,553,353 |
| 2023-07-25 | 2023-07-21 | 17.607 | 591,399 | -3,671 | 0.01% | 10,413,017 |
| 2023-07-24 | 2023-07-20 | 17.804 | 595,070 | +917 | 0.01% | 10,594,360 |
| 2023-07-21 | 2023-07-19 | 17.259 | 594,153 | +1,377 | 0.01% | 10,254,349 |
| 2023-07-20 | 2023-07-18 | 16.845 | 592,776 | +918 | 0.01% | 9,985,153 |
| 2023-07-10 | 2023-07-06 | 20.921 | 591,858 | -1,836 | 0.01% | 12,382,132 |
| 2023-07-07 | 2023-07-05 | 21.493 | 593,694 | +28,477 | 0.01% | 12,760,273 |
| 2023-06-30 | 2023-06-28 | 22.523 | 565,217 | +3,058 | 0.01% | 12,730,399 |
| 2023-06-26 | 2023-06-21 | 21.562 | 562,159 | -71,649 | 0.01% | 12,121,093 |
| 2023-06-23 | 2023-06-20 | 22.248 | 633,808 | -34,951 | 0.01% | 14,101,188 |
| 2023-06-21 | 2023-06-19 | 23.404 | 668,759 | +4,369 | 0.01% | 15,651,814 |
| 2023-06-20 | 2023-06-16 | 23.461 | 664,390 | +32,329 | 0.01% | 15,587,579 |
| 2023-06-15 | 2023-06-13 | 22.225 | 632,061 | -1,747 | 0.01% | 14,047,852 |
| 2023-06-12 | 2023-06-08 | 21.813 | 633,808 | -39,320 | 0.01% | 13,825,547 |
| 2023-06-08 | 2023-06-06 | 20.989 | 673,128 | -4,369 | 0.01% | 14,128,586 |
| 2023-06-06 | 2023-06-02 | 19.456 | 677,497 | +110,532 | 0.01% | 13,181,293 |
| 2023-06-02 | 2023-05-31 | 17.236 | 566,965 | -1,747 | 0.01% | 9,771,988 |
| 2023-05-29 | 2023-05-24 | 18.472 | 568,712 | +3,495 | 0.01% | 10,505,038 |
| 2023-05-22 | 2023-05-18 | 20.463 | 565,217 | +8,738 | 0.01% | 11,566,033 |
| 2023-05-19 | 2023-05-17 | 21.310 | 556,479 | -2,622 | 0.01% | 11,858,511 |
| 2023-05-16 | 2023-05-12 | 22.683 | 559,101 | -4,369 | 0.01% | 12,682,230 |
| 2023-05-15 | 2023-05-11 | 23.004 | 563,470 | +9,612 | 0.01% | 12,961,897 |
| 2023-05-12 | 2023-05-10 | 23.690 | 553,858 | +1,311 | 0.01% | 13,121,107 |
| 2023-05-09 | 2023-05-05 | 24.778 | 552,547 | -1,311 | 0.01% | 13,690,800 |
| 2023-04-27 | 2023-04-25 | 24.663 | 553,858 | +1,747 | 0.01% | 13,659,897 |
| 2023-04-26 | 2023-04-24 | 25.293 | 552,111 | +1,311 | 0.01% | 13,964,339 |
| 2023-04-25 | 2023-04-21 | 25.922 | 550,800 | +437 | 0.01% | 14,277,884 |
| 2023-04-21 | 2023-04-19 | 27.295 | 550,363 | +1,748 | 0.01% | 15,022,400 |
| 2023-04-19 | 2023-04-17 | 28.154 | 548,615 | +1,310 | 0.01% | 15,445,590 |
| 2023-04-17 | 2023-04-13 | 28.440 | 547,305 | +6,117 | 0.01% | 15,565,301 |
| 2023-04-14 | 2023-04-12 | 27.753 | 541,188 | -1,748 | 0.01% | 15,019,712 |
| 2023-04-11 | 2023-04-04 | 25.121 | 542,936 | +1,748 | 0.01% | 13,639,074 |
| 2023-04-03 | 2023-03-30 | 25.750 | 541,188 | -2,185 | 0.01% | 13,935,816 |
| 2023-03-31 | 2023-03-29 | 24.949 | 543,373 | -1,747 | 0.01% | 13,556,771 |
| 2023-03-29 | 2023-03-27 | 24.434 | 545,120 | +1,747 | 0.01% | 13,319,616 |
| 2023-03-28 | 2023-03-24 | 25.464 | 543,373 | +3,495 | 0.01% | 13,836,613 |
| 2023-03-24 | 2023-03-22 | 25.636 | 539,878 | -1,747 | 0.01% | 13,840,296 |
| 2023-03-21 | 2023-03-17 | 25.007 | 541,625 | +20,097 | 0.01% | 13,544,153 |
| 2023-03-16 | 2023-03-14 | 23.004 | 521,528 | -17,913 | 0.01% | 11,997,076 |
| 2023-03-14 | 2023-03-10 | 24.835 | 539,441 | +3,495 | 0.01% | 13,396,933 |
| 2023-03-13 | 2023-03-09 | 25.522 | 535,946 | +2,622 | 0.01% | 13,678,158 |
| 2023-03-10 | 2023-03-08 | 26.151 | 533,324 | +6,116 | 0.01% | 13,946,944 |
| 2023-03-09 | 2023-03-07 | 27.410 | 527,208 | +1,748 | 0.01% | 14,450,711 |
| 2023-03-03 | 2023-03-01 | 28.097 | 525,460 | -1,748 | 0.01% | 14,763,620 |
| 2023-02-08 | 2023-02-06 | 27.753 | 527,208 | +174,754 | 0.01% | 14,631,722 |
| 2023-02-02 | 2023-01-31 | 29.642 | 352,454 | +6,554 | 0.01% | 10,447,297 |
| 2023-02-01 | 2023-01-30 | 30.443 | 345,900 | +1,747 | 0.01% | 10,530,134 |
| 2023-01-31 | 2023-01-27 | 32.274 | 344,153 | -1,747 | 0.01% | 11,107,143 |
| 2023-01-30 | 2023-01-26 | 30.958 | 345,900 | -4,806 | 0.01% | 10,708,276 |
| 2023-01-20 | 2023-01-18 | 27.524 | 350,706 | +323 | 0.01% | 9,652,949 |
| 2023-01-19 | 2023-01-17 | 27.868 | 350,383 | -2,621 | 0.01% | 9,764,358 |
| 2023-01-18 | 2023-01-16 | 27.982 | 353,004 | +1,748 | 0.01% | 9,877,799 |
| 2023-01-12 | 2023-01-10 | 29.813 | 351,256 | +1,747 | 0.01% | 10,472,086 |
| 2023-01-11 | 2023-01-09 | 30.729 | 349,509 | +3,932 | 0.01% | 10,740,002 |
| 2023-01-10 | 2023-01-06 | 31.473 | 345,577 | +1,748 | 0.01% | 10,876,251 |
| 2023-01-09 | 2023-01-05 | 30.900 | 343,829 | -1,748 | 0.01% | 10,624,487 |
| 2023-01-06 | 2023-01-04 | 30.900 | 345,577 | +2,621 | 0.01% | 10,678,501 |
| 2023-01-05 | 2023-01-03 | 27.639 | 342,956 | -1,747 | 0.01% | 9,478,885 |
| 2023-01-04 | 2022-12-30 | 27.810 | 344,703 | +1,747 | 0.01% | 9,586,345 |
| 2022-12-23 | 2022-12-21 | 27.295 | 342,956 | +874 | 0.01% | 9,361,135 |
| 2022-12-22 | 2022-12-20 | 27.353 | 342,082 | +874 | 0.01% | 9,356,854 |
| 2022-12-20 | 2022-12-16 | 29.527 | 341,208 | -437 | 0.01% | 10,074,897 |
| 2022-12-19 | 2022-12-15 | 28.955 | 341,645 | +1,748 | 0.01% | 9,892,301 |
| 2022-12-15 | 2022-12-13 | 29.413 | 339,897 | +1,747 | 0.01% | 9,997,287 |
| 2022-12-14 | 2022-12-12 | 30.042 | 338,150 | +21,844 | 0.01% | 10,158,753 |
| 2022-12-13 | 2022-12-09 | 33.762 | 316,306 | -44,999 | 0.01% | 10,679,014 |
| 2022-12-12 | 2022-12-08 | 28.497 | 361,305 | +437 | 0.01% | 10,296,154 |
| 2022-12-09 | 2022-12-07 | 26.265 | 360,868 | +25,776 | 0.01% | 9,478,351 |
| 2022-12-07 | 2022-12-05 | 29.756 | 335,092 | -2,184 | 0.01% | 9,971,009 |
| 2022-12-06 | 2022-12-02 | 25.407 | 337,276 | +874 | 0.01% | 8,569,197 |
| 2022-12-02 | 2022-11-30 | 26.952 | 336,402 | -24,029 | 0.01% | 9,066,741 |
| 2022-12-01 | 2022-11-29 | 26.437 | 360,431 | -874 | 0.01% | 9,528,748 |
| 2022-11-30 | 2022-11-28 | 23.748 | 361,305 | -2,621 | 0.01% | 8,580,128 |
| 2022-11-29 | 2022-11-25 | 25.007 | 363,926 | +2,621 | 0.01% | 9,100,521 |
| 2022-11-28 | 2022-11-24 | 24.091 | 361,305 | -1,747 | 0.01% | 8,704,178 |
| 2022-11-24 | 2022-11-22 | 21.651 | 363,052 | +34,306 | 0.01% | 7,860,537 |
| 2022-11-22 | 2022-11-18 | 23.448 | 328,746 | -3,857 | 0.01% | 7,708,359 |
| 2022-11-21 | 2022-11-17 | 23.798 | 332,603 | +3,857 | 0.01% | 7,915,197 |
| 2022-11-18 | 2022-11-16 | 23.739 | 328,746 | -428 | 0.01% | 7,804,234 |
| 2022-11-17 | 2022-11-15 | 25.139 | 329,174 | +428 | 0.01% | 8,275,194 |
| 2022-11-16 | 2022-11-14 | 24.731 | 328,746 | -9,429 | 0.01% | 8,130,209 |
| 2022-11-15 | 2022-11-11 | 21.231 | 338,175 | -6,001 | 0.01% | 7,179,898 |
| 2022-11-14 | 2022-11-10 | 16.448 | 344,176 | -7,715 | 0.01% | 5,661,155 |
| 2022-11-11 | 2022-11-09 | 16.262 | 351,891 | +6,858 | 0.01% | 5,722,375 |
| 2022-11-10 | 2022-11-08 | 15.632 | 345,033 | +1,715 | 0.01% | 5,393,502 |
| 2022-11-09 | 2022-11-07 | 15.725 | 343,318 | +9,000 | 0.01% | 5,398,733 |
| 2022-11-08 | 2022-11-04 | 14.909 | 334,318 | -14,144 | 0.01% | 4,984,206 |
| 2022-11-07 | 2022-11-03 | 13.765 | 348,462 | +6,858 | 0.01% | 4,796,703 |
| 2022-11-04 | 2022-11-02 | 15.002 | 341,604 | -3,429 | 0.01% | 5,124,710 |
| 2022-11-02 | 2022-10-31 | 11.666 | 345,033 | +9,430 | 0.01% | 4,025,001 |
| 2022-11-01 | 2022-10-28 | 15.305 | 335,603 | +5,572 | 0.01% | 5,136,474 |
| 2022-10-31 | 2022-10-27 | 17.242 | 330,031 | +2,571 | 0.01% | 5,690,292 |
| 2022-10-28 | 2022-10-26 | 18.175 | 327,460 | +6,429 | 0.01% | 5,951,564 |
| 2022-10-26 | 2022-10-24 | 18.922 | 321,031 | +9,858 | 0.01% | 6,074,397 |
| 2022-10-18 | 2022-10-14 | 22.351 | 311,173 | -1,285 | 0.01% | 6,955,091 |
| 2022-10-17 | 2022-10-13 | 21.698 | 312,458 | +1,714 | 0.01% | 6,779,692 |
| 2022-10-14 | 2022-10-12 | 23.191 | 310,744 | +429 | 0.01% | 7,206,502 |
| 2022-10-13 | 2022-10-11 | 23.331 | 310,315 | +857 | 0.01% | 7,239,993 |
| 2022-10-06 | 2022-10-03 | 28.406 | 309,458 | -857 | 0.01% | 8,790,348 |
| 2022-10-05 | 2022-09-30 | 26.306 | 310,315 | +857 | 0.01% | 8,163,092 |
| 2022-10-03 | 2022-09-29 | 26.597 | 309,458 | -857 | 0.01% | 8,230,798 |
| 2022-09-29 | 2022-09-27 | 30.330 | 310,315 | +857 | 0.01% | 9,411,991 |
| 2022-09-21 | 2022-09-19 | 30.797 | 309,458 | +1,286 | 0.01% | 9,530,398 |
| 2022-09-20 | 2022-09-16 | 32.780 | 308,172 | -2,572 | 0.01% | 10,101,942 |
| 2022-09-19 | 2022-09-15 | 33.772 | 310,744 | -1,714 | 0.01% | 10,494,378 |
| 2022-09-16 | 2022-09-14 | 32.255 | 312,458 | -858 | 0.01% | 10,078,413 |
| 2022-09-15 | 2022-09-13 | 33.072 | 313,316 | +1,286 | 0.01% | 10,361,939 |
| 2022-09-14 | 2022-09-09 | 32.955 | 312,030 | -2,571 | 0.01% | 10,283,008 |
| 2022-09-08 | 2022-09-06 | 30.797 | 314,601 | -1,286 | 0.01% | 9,688,787 |
| 2022-09-06 | 2022-09-02 | 28.872 | 315,887 | +857 | 0.01% | 9,120,368 |
| 2022-09-02 | 2022-08-31 | 29.864 | 315,030 | -2,572 | 0.01% | 9,407,999 |
| 2022-09-01 | 2022-08-30 | 29.572 | 317,602 | +429 | 0.01% | 9,392,184 |
| 2022-08-31 | 2022-08-29 | 30.272 | 317,173 | +2,143 | 0.01% | 9,601,497 |
| 2022-08-30 | 2022-08-26 | 31.147 | 315,030 | -1,286 | 0.01% | 9,812,249 |
| 2022-08-23 | 2022-08-19 | 29.164 | 316,316 | +2,143 | 0.01% | 9,225,004 |
| 2022-08-22 | 2022-08-18 | 28.406 | 314,173 | -2,571 | 0.01% | 8,924,280 |
| 2022-08-19 | 2022-08-17 | 28.872 | 316,744 | +2,571 | 0.01% | 9,145,111 |
| 2022-08-18 | 2022-08-16 | 29.047 | 314,173 | -1,714 | 0.01% | 9,125,856 |
| 2022-08-15 | 2022-08-11 | 25.781 | 315,887 | -4,286 | 0.01% | 8,143,843 |
| 2022-08-12 | 2022-08-10 | 24.381 | 320,173 | +6,857 | 0.01% | 7,806,141 |
| 2022-08-11 | 2022-08-09 | 29.164 | 313,316 | -1,714 | 0.01% | 9,137,512 |
| 2022-08-10 | 2022-08-08 | 28.872 | 315,030 | +857 | 0.01% | 9,095,624 |
| 2022-08-09 | 2022-08-05 | 29.747 | 314,173 | +1,715 | 0.01% | 9,345,756 |
| 2022-08-08 | 2022-08-04 | 28.989 | 312,458 | +25,716 | 0.01% | 9,057,815 |
| 2022-08-05 | 2022-08-03 | 29.281 | 286,742 | +858 | 0.01% | 8,395,961 |
| 2022-08-03 | 2022-08-01 | 31.089 | 285,884 | -1,715 | 0.01% | 8,887,763 |
| 2022-08-02 | 2022-07-29 | 30.564 | 287,599 | +3,000 | 0.01% | 8,790,105 |
| 2022-08-01 | 2022-07-28 | 32.430 | 284,599 | +1,286 | 0.01% | 9,229,614 |
| 2022-07-29 | 2022-07-27 | 32.839 | 283,313 | +6,429 | 0.01% | 9,303,584 |
| 2022-07-28 | 2022-07-26 | 34.355 | 276,884 | +3,858 | 0.01% | 9,512,366 |
| 2022-07-27 | 2022-07-25 | 33.130 | 273,026 | +1,286 | 0.01% | 9,045,399 |
| 2022-07-26 | 2022-07-22 | 31.030 | 271,740 | +6,000 | 0.01% | 8,432,194 |
| 2022-07-25 | 2022-07-21 | 30.739 | 265,740 | +858 | 0.01% | 8,168,512 |
| 2022-07-18 | 2022-07-14 | 34.822 | 264,882 | +34,289 | 0.01% | 9,223,636 |
| 2022-07-15 | 2022-07-13 | 36.572 | 230,593 | -858 | 0.00% | 8,433,135 |
| 2022-07-08 | 2022-07-06 | 43.855 | 231,451 | +2,143 | 0.00% | 10,150,329 |
| 2022-07-07 | 2022-07-05 | 43.977 | 229,308 | +9,112 | 0.00% | 10,084,204 |
| 2022-07-04 | 2022-06-29 | 44.766 | 220,196 | -4,939 | 0.00% | 9,857,364 |
| 2022-06-29 | 2022-06-27 | 42.944 | 225,135 | -2,881 | 0.00% | 9,668,215 |
| 2022-06-22 | 2022-06-20 | 41.061 | 228,016 | -23,049 | 0.00% | 9,362,587 |
| 2022-06-21 | 2022-06-17 | 38.753 | 251,065 | +21,814 | 0.01% | 9,729,504 |
| 2022-06-15 | 2022-06-13 | 38.753 | 229,251 | +13,582 | 0.00% | 8,884,148 |
| 2022-06-14 | 2022-06-10 | 40.514 | 215,669 | +27,576 | 0.00% | 8,737,706 |
| 2022-06-13 | 2022-06-09 | 44.341 | 188,093 | +412 | 0.00% | 8,340,256 |
| 2022-06-10 | 2022-06-08 | 43.491 | 187,681 | +1,234 | 0.00% | 8,162,387 |
| 2022-06-08 | 2022-06-06 | 44.888 | 186,447 | -823 | 0.00% | 8,369,195 |
| 2022-06-07 | 2022-06-02 | 45.556 | 187,270 | -823 | 0.00% | 8,531,263 |
| 2022-06-06 | 2022-06-01 | 47.560 | 188,093 | +823 | 0.00% | 8,945,781 |
| 2022-06-02 | 2022-05-31 | 47.560 | 187,270 | +2,058 | 0.00% | 8,906,639 |
| 2022-05-25 | 2022-05-23 | 47.682 | 185,212 | -1,235 | 0.00% | 8,831,260 |
| 2022-05-20 | 2022-05-18 | 47.743 | 186,447 | +824 | 0.00% | 8,901,472 |
| 2022-05-18 | 2022-05-16 | 46.163 | 185,623 | +1,234 | 0.00% | 8,568,982 |
| 2022-05-16 | 2022-05-12 | 42.276 | 184,389 | -823 | 0.00% | 7,795,215 |
| 2022-05-11 | 2022-05-06 | 45.434 | 185,212 | +6,174 | 0.00% | 8,415,009 |
| 2022-05-03 | 2022-04-28 | 46.528 | 179,038 | +1,646 | 0.00% | 8,330,247 |
| 2022-04-28 | 2022-04-26 | 46.467 | 177,392 | -1,234 | 0.00% | 8,242,887 |
| 2022-04-25 | 2022-04-21 | 48.593 | 178,626 | -11,113 | 0.00% | 8,679,976 |
| 2022-04-22 | 2022-04-20 | 49.565 | 189,739 | -1,647 | 0.00% | 9,404,390 |
| 2022-04-20 | 2022-04-14 | 51.873 | 191,386 | +1,647 | 0.00% | 9,927,775 |
| 2022-04-19 | 2022-04-13 | 51.266 | 189,739 | +823 | 0.00% | 9,727,090 |
| 2022-04-14 | 2022-04-12 | 50.719 | 188,916 | +1,235 | 0.00% | 9,581,623 |
| 2022-04-13 | 2022-04-11 | 51.023 | 187,681 | +4,939 | 0.00% | 9,575,985 |
| 2022-04-12 | 2022-04-08 | 52.420 | 182,742 | +2,469 | 0.00% | 9,579,284 |
| 2022-04-11 | 2022-04-07 | 51.995 | 180,273 | +1,647 | 0.00% | 9,373,209 |
| 2022-04-08 | 2022-04-06 | 52.177 | 178,626 | +1,646 | 0.00% | 9,320,124 |
| 2022-04-07 | 2022-04-04 | 51.995 | 176,980 | +1,235 | 0.00% | 9,201,991 |
| 2022-03-28 | 2022-03-24 | 46.892 | 175,745 | -4,528 | 0.00% | 8,241,080 |
| 2022-03-24 | 2022-03-22 | 47.074 | 180,273 | +27,576 | 0.00% | 8,486,259 |
| 2022-03-21 | 2022-03-17 | 46.832 | 152,697 | -823 | 0.00% | 7,151,033 |
| 2022-03-11 | 2022-03-09 | 47.074 | 153,520 | +823 | 0.00% | 7,226,875 |
| 2022-03-10 | 2022-03-08 | 48.107 | 152,697 | +823 | 0.00% | 7,345,808 |
| 2022-02-25 | 2022-02-23 | 54.060 | 151,874 | +823 | 0.00% | 8,210,268 |
| 2022-02-08 | 2022-02-04 | 57.097 | 151,051 | -823 | 0.00% | 8,624,528 |
| 2022-01-28 | 2022-01-26 | 55.153 | 151,874 | +823 | 0.00% | 8,376,318 |
| 2022-01-27 | 2022-01-25 | 55.153 | 151,051 | -823 | 0.00% | 8,330,927 |
| 2022-01-24 | 2022-01-20 | 53.270 | 151,874 | -823 | 0.00% | 8,090,342 |
| 2022-01-21 | 2022-01-19 | 51.995 | 152,697 | -4,527 | 0.00% | 7,939,408 |
| 2022-01-14 | 2022-01-12 | 49.686 | 157,224 | +823 | 0.00% | 7,811,888 |
| 2022-01-12 | 2022-01-10 | 49.626 | 156,401 | -823 | 0.00% | 7,761,496 |
| 2022-01-07 | 2022-01-05 | 47.014 | 157,224 | -1,235 | 0.00% | 7,391,689 |
| 2021-12-21 | 2021-12-17 | 46.103 | 158,459 | +1,235 | 0.00% | 7,305,376 |
| 2021-12-16 | 2021-12-14 | 47.167 | 157,224 | +2,333 | 0.00% | 7,415,791 |
| 2021-12-15 | 2021-12-13 | 48.523 | 154,891 | +1,216 | 0.00% | 7,515,850 |
| 2021-11-29 | 2021-11-25 | 49.387 | 153,675 | +2,839 | 0.00% | 7,589,496 |
| 2021-11-18 | 2021-11-16 | 49.263 | 150,836 | -3,244 | 0.00% | 7,430,687 |
| 2021-11-17 | 2021-11-15 | 48.523 | 154,080 | -811 | 0.00% | 7,476,498 |
| 2021-11-16 | 2021-11-12 | 48.523 | 154,891 | -811 | 0.00% | 7,515,850 |
| 2021-11-12 | 2021-11-10 | 45.071 | 155,702 | -811 | 0.00% | 7,017,602 |
| 2021-11-08 | 2021-11-04 | 42.358 | 156,513 | +811 | 0.00% | 6,629,554 |
| 2021-11-04 | 2021-11-02 | 43.036 | 155,702 | +811 | 0.00% | 6,700,802 |
| 2021-11-01 | 2021-10-28 | 47.105 | 154,891 | +3,244 | 0.00% | 7,296,200 |
| 2021-10-25 | 2021-10-21 | 46.057 | 151,647 | -811 | 0.00% | 6,984,440 |
| 2021-10-21 | 2021-10-19 | 42.296 | 152,458 | +811 | 0.00% | 6,448,393 |
| 2021-10-20 | 2021-10-18 | 43.283 | 151,647 | +1,622 | 0.00% | 6,563,691 |
| 2021-09-30 | 2021-09-28 | 42.173 | 150,025 | -12,165 | 0.00% | 6,326,987 |
| 2021-09-24 | 2021-09-21 | 38.782 | 162,190 | -810 | 0.00% | 6,290,018 |
| 2021-09-21 | 2021-09-17 | 40.138 | 163,000 | -2,433 | 0.00% | 6,542,531 |
| 2021-09-16 | 2021-09-14 | 42.974 | 165,433 | -1,622 | 0.00% | 7,109,386 |
| 2021-09-08 | 2021-09-06 | 43.653 | 167,055 | +2,433 | 0.00% | 7,292,391 |
| 2021-09-03 | 2021-09-01 | 43.529 | 164,622 | -811 | 0.00% | 7,165,884 |
| 2021-09-02 | 2021-08-31 | 41.556 | 165,433 | -1,622 | 0.00% | 6,874,787 |
| 2021-09-01 | 2021-08-30 | 43.221 | 167,055 | +811 | 0.00% | 7,220,291 |
| 2021-08-31 | 2021-08-27 | 44.577 | 166,244 | +1,622 | 0.00% | 7,410,738 |
| 2021-08-30 | 2021-08-26 | 43.899 | 164,622 | +1,622 | 0.00% | 7,226,784 |
| 2021-08-23 | 2021-08-19 | 44.886 | 163,000 | -1,217 | 0.00% | 7,316,379 |
| 2021-08-19 | 2021-08-17 | 46.550 | 164,217 | +17,435 | 0.00% | 7,644,380 |
| 2021-08-16 | 2021-08-12 | 47.290 | 146,782 | -810 | 0.00% | 6,941,373 |
| 2021-08-13 | 2021-08-11 | 47.907 | 147,592 | -2,433 | 0.00% | 7,070,677 |
| 2021-08-11 | 2021-08-09 | 43.899 | 150,025 | +3,243 | 0.00% | 6,585,986 |
| 2021-08-04 | 2021-08-02 | 46.304 | 146,782 | -3,649 | 0.00% | 6,796,572 |
| 2021-08-03 | 2021-07-30 | 44.701 | 150,431 | -1,622 | 0.00% | 6,724,385 |
| 2021-07-30 | 2021-07-28 | 49.202 | 152,053 | +811 | 0.00% | 7,481,266 |
| 2021-07-29 | 2021-07-27 | 48.955 | 151,242 | -2,027 | 0.00% | 7,404,063 |
| 2021-07-28 | 2021-07-26 | 51.236 | 153,269 | +811 | 0.00% | 7,852,945 |
| 2021-07-27 | 2021-07-23 | 53.333 | 152,458 | +1,216 | 0.00% | 8,130,992 |
| 2021-07-21 | 2021-07-19 | 51.545 | 151,242 | -4,054 | 0.00% | 7,795,714 |
| 2021-07-20 | 2021-07-16 | 51.606 | 155,296 | -811 | 0.00% | 8,014,251 |
| 2021-07-16 | 2021-07-14 | 51.236 | 156,107 | -2,028 | 0.00% | 7,998,353 |
| 2021-06-25 | 2021-06-23 | 53.949 | 158,135 | -405 | 0.00% | 8,531,261 |
| 2021-06-22 | 2021-06-18 | 58.429 | 158,540 | +1,622 | 0.00% | 9,263,266 |
| 2021-06-21 | 2021-06-17 | 57.225 | 156,918 | +4,247 | 0.00% | 8,979,556 |
| 2021-06-18 | 2021-06-16 | 57.541 | 152,671 | +789 | 0.00% | 8,784,899 |
| 2021-06-08 | 2021-06-04 | 57.478 | 151,882 | -1,184 | 0.00% | 8,729,874 |
| 2021-06-04 | 2021-06-02 | 57.225 | 153,066 | +20,120 | 0.00% | 8,759,128 |
| 2021-05-31 | 2021-05-27 | 57.541 | 132,946 | +1,183 | 0.00% | 7,649,895 |
| 2021-05-28 | 2021-05-26 | 58.302 | 131,763 | +789 | 0.00% | 7,682,024 |
| 2021-05-17 | 2021-05-13 | 57.161 | 130,974 | -1,578 | 0.00% | 7,486,624 |
| 2021-05-14 | 2021-05-12 | 57.985 | 132,552 | -3,945 | 0.00% | 7,686,024 |
| 2021-05-11 | 2021-05-07 | 62.104 | 136,497 | -1,972 | 0.00% | 8,477,027 |
| 2021-04-26 | 2021-04-22 | 62.865 | 138,469 | +789 | 0.00% | 8,704,796 |
| 2021-04-23 | 2021-04-21 | 63.942 | 137,680 | +1,183 | 0.00% | 8,803,521 |
| 2021-04-22 | 2021-04-20 | 64.069 | 136,497 | +2,762 | 0.00% | 8,745,178 |
| 2021-04-01 | 2021-03-30 | 67.744 | 133,735 | -1,578 | 0.00% | 9,059,770 |
| 2021-03-26 | 2021-03-24 | 58.365 | 135,313 | +789 | 0.00% | 7,897,571 |
| 2021-03-25 | 2021-03-23 | 58.365 | 134,524 | +789 | 0.00% | 7,851,521 |
| 2021-03-24 | 2021-03-22 | 57.985 | 133,735 | -789 | 0.00% | 7,754,620 |
| 2021-03-22 | 2021-03-18 | 58.745 | 134,524 | +789 | 0.00% | 7,902,670 |
| 2021-03-08 | 2021-03-04 | 62.294 | 133,735 | -1,578 | 0.00% | 8,330,920 |
| 2021-03-03 | 2021-03-01 | 60.456 | 135,313 | +394 | 0.00% | 8,180,545 |
| 2021-03-01 | 2021-02-25 | 57.541 | 134,919 | -1,578 | 0.00% | 7,763,424 |
| 2021-02-26 | 2021-02-24 | 53.549 | 136,497 | +789 | 0.00% | 7,309,273 |
| 2021-02-18 | 2021-02-16 | 53.549 | 135,708 | +789 | 0.00% | 7,267,023 |
| 2021-02-16 | 2021-02-09 | 52.091 | 134,919 | -3,945 | 0.00% | 7,028,122 |
| 2021-02-10 | 2021-02-08 | 52.598 | 138,864 | -4,339 | 0.00% | 7,304,023 |
| 2021-02-09 | 2021-02-05 | 52.282 | 143,203 | -1,578 | 0.00% | 7,486,872 |
| 2021-02-08 | 2021-02-04 | 51.331 | 144,781 | +1,578 | 0.00% | 7,431,748 |
| 2021-02-05 | 2021-02-03 | 52.598 | 143,203 | +1,183 | 0.00% | 7,532,247 |
| 2021-02-04 | 2021-02-02 | 54.246 | 142,020 | -1,183 | 0.00% | 7,704,024 |
| 2021-02-01 | 2021-01-28 | 57.098 | 143,203 | -1,578 | 0.00% | 8,176,572 |
| 2021-01-29 | 2021-01-27 | 58.238 | 144,781 | -8,285 | 0.00% | 8,431,822 |
| 2021-01-28 | 2021-01-26 | 58.429 | 153,066 | -35,504 | 0.00% | 8,943,428 |
| 2021-01-27 | 2021-01-25 | 55.894 | 188,570 | +789 | 0.00% | 10,539,877 |
| 2021-01-26 | 2021-01-22 | 56.401 | 187,781 | +5,917 | 0.00% | 10,590,977 |
| 2021-01-25 | 2021-01-21 | 57.351 | 181,864 | +15,780 | 0.00% | 10,430,129 |
| 2021-01-22 | 2021-01-20 | 57.731 | 166,084 | +8,679 | 0.00% | 9,588,276 |
| 2021-01-21 | 2021-01-19 | 57.858 | 157,405 | +20,514 | 0.00% | 9,107,175 |
| 2021-01-15 | 2021-01-13 | 55.133 | 136,891 | -1,184 | 0.00% | 7,547,246 |
| 2021-01-08 | 2021-01-06 | 55.070 | 138,075 | -789 | 0.00% | 7,603,774 |
| 2020-12-30 | 2020-12-28 | 55.070 | 138,864 | +789 | 0.00% | 7,647,224 |
| 2020-12-23 | 2020-12-21 | 55.260 | 138,075 | +789 | 0.00% | 7,630,024 |
| 2020-12-17 | 2020-12-15 | 54.710 | 137,286 | -2,029 | 0.00% | 7,510,938 |
| 2020-12-16 | 2020-12-14 | 54.582 | 139,315 | +4,683 | 0.00% | 7,604,095 |
| 2020-12-15 | 2020-12-11 | 53.749 | 134,632 | +2,341 | 0.00% | 7,236,363 |
| 2020-12-11 | 2020-12-09 | 54.070 | 132,291 | +7,805 | 0.00% | 7,152,911 |
| 2020-12-10 | 2020-12-08 | 54.070 | 124,486 | +390 | 0.00% | 6,730,898 |
| 2020-12-04 | 2020-12-02 | 57.401 | 124,096 | +390 | 0.00% | 7,123,212 |
| 2020-12-02 | 2020-11-30 | 65.088 | 123,706 | -6,243 | 0.00% | 8,051,829 |
| 2020-11-03 | 2020-10-30 | 54.262 | 129,949 | -781 | 0.00% | 7,051,255 |
| 2020-10-30 | 2020-10-28 | 52.404 | 130,730 | -1,561 | 0.00% | 6,850,758 |
| 2020-10-28 | 2020-10-23 | 53.493 | 132,291 | +781 | 0.00% | 7,076,636 |
| 2020-10-23 | 2020-10-21 | 53.621 | 131,510 | +1,170 | 0.00% | 7,051,708 |
| 2020-10-09 | 2020-10-07 | 57.593 | 130,340 | +391 | 0.00% | 7,506,672 |
| 2020-09-11 | 2020-09-09 | 52.980 | 129,949 | -5,073 | 0.00% | 6,884,755 |
| 2020-09-04 | 2020-09-02 | 54.646 | 135,022 | -1,561 | 0.00% | 7,378,424 |
| 2020-08-28 | 2020-08-26 | 51.827 | 136,583 | -391 | 0.00% | 7,078,728 |
| 2020-07-09 | 2020-07-07 | 49.841 | 136,974 | -780 | 0.00% | 6,826,967 |
| 2020-07-08 | 2020-07-06 | 50.098 | 137,754 | -2,342 | 0.00% | 6,901,143 |
| 2020-07-02 | 2020-06-29 | 48.496 | 140,096 | -780 | 0.00% | 6,794,096 |
| 2020-06-30 | 2020-06-26 | 48.944 | 140,876 | -3,122 | 0.00% | 6,895,098 |
| 2020-06-18 | 2020-06-16 | 48.002 | 143,998 | +3,516 | 0.00% | 6,912,235 |
| 2020-06-08 | 2020-06-04 | 48.922 | 140,482 | -762 | 0.00% | 6,872,609 |
| 2020-06-04 | 2020-06-02 | 48.528 | 141,244 | -3,807 | 0.00% | 6,854,237 |
| 2020-06-03 | 2020-06-01 | 47.740 | 145,051 | -6,853 | 0.00% | 6,924,681 |
| 2020-05-26 | 2020-05-22 | 43.997 | 151,904 | +16,371 | 0.00% | 6,683,265 |
| 2020-05-21 | 2020-05-19 | 46.295 | 135,533 | +1,523 | 0.00% | 6,274,496 |
| 2020-05-20 | 2020-05-18 | 46.032 | 134,010 | +380 | 0.00% | 6,168,788 |
| 2020-05-14 | 2020-05-12 | 46.755 | 133,630 | +381 | 0.00% | 6,247,822 |
| 2020-05-13 | 2020-05-11 | 47.937 | 133,249 | +1,523 | 0.00% | 6,387,508 |
| 2020-05-12 | 2020-05-08 | 47.937 | 131,726 | +1,523 | 0.00% | 6,314,501 |
| 2020-05-11 | 2020-05-07 | 47.937 | 130,203 | -2,665 | 0.00% | 6,241,493 |
| 2020-05-08 | 2020-05-06 | 48.199 | 132,868 | +1,523 | 0.00% | 6,404,144 |
| 2020-05-06 | 2020-05-04 | 48.593 | 131,345 | +3,807 | 0.00% | 6,382,487 |
| 2020-04-22 | 2020-04-20 | 50.038 | 127,538 | -2,284 | 0.00% | 6,381,742 |
| 2020-04-21 | 2020-04-17 | 49.972 | 129,822 | -3,046 | 0.00% | 6,487,503 |
| 2020-04-20 | 2020-04-16 | 49.250 | 132,868 | +2,284 | 0.00% | 6,543,744 |
| 2020-04-17 | 2020-04-15 | 48.396 | 130,584 | +7,234 | 0.00% | 6,319,782 |
| 2020-04-09 | 2020-04-07 | 52.533 | 123,350 | +1,522 | 0.00% | 6,479,982 |
| 2020-04-08 | 2020-04-06 | 51.220 | 121,828 | +1,143 | 0.00% | 6,240,026 |
| 2020-04-02 | 2020-03-31 | 49.578 | 120,685 | +761 | 0.00% | 5,983,357 |
| 2020-03-31 | 2020-03-27 | 48.199 | 119,924 | -2,284 | 0.00% | 5,780,253 |
| 2020-03-30 | 2020-03-26 | 47.083 | 122,208 | +761 | 0.00% | 5,753,915 |
| 2020-03-27 | 2020-03-25 | 47.411 | 121,447 | -1,523 | 0.00% | 5,757,960 |
| 2020-03-23 | 2020-03-19 | 40.122 | 122,970 | -7,233 | 0.00% | 4,933,840 |
| 2020-03-19 | 2020-03-17 | 45.310 | 130,203 | -7,614 | 0.00% | 5,899,494 |
| 2020-03-18 | 2020-03-16 | 45.507 | 137,817 | +9,137 | 0.00% | 6,271,634 |
| 2020-03-17 | 2020-03-13 | 48.068 | 128,680 | -2,285 | 0.00% | 6,185,386 |
| 2020-03-16 | 2020-03-12 | 47.411 | 130,965 | +1,523 | 0.00% | 6,209,221 |
| 2020-03-12 | 2020-03-10 | 47.411 | 129,442 | +2,285 | 0.00% | 6,137,013 |
| 2020-03-11 | 2020-03-09 | 46.295 | 127,157 | +1,522 | 0.00% | 5,886,729 |
| 2020-03-06 | 2020-03-04 | 49.513 | 125,635 | -2,284 | 0.00% | 6,220,519 |
| 2020-02-21 | 2020-02-19 | 49.513 | 127,919 | -1,903 | 0.00% | 6,333,606 |
| 2020-02-20 | 2020-02-18 | 48.725 | 129,822 | +1,903 | 0.00% | 6,325,529 |
| 2020-02-13 | 2020-02-11 | 47.411 | 127,919 | -1,523 | 0.00% | 6,064,806 |
| 2020-02-12 | 2020-02-10 | 46.164 | 129,442 | -1,523 | 0.00% | 5,975,513 |
| 2020-02-04 | 2020-01-31 | 43.471 | 130,965 | -1,903 | 0.00% | 5,693,219 |
| 2020-02-03 | 2020-01-30 | 43.603 | 132,868 | +1,142 | 0.00% | 5,793,395 |
| 2020-01-30 | 2020-01-24 | 45.507 | 131,726 | +761 | 0.00% | 5,994,451 |
| 2020-01-23 | 2020-01-21 | 45.376 | 130,965 | +11,422 | 0.00% | 5,942,620 |
| 2020-01-15 | 2020-01-13 | 48.396 | 119,543 | +2,284 | 0.00% | 5,785,439 |
| 2020-01-10 | 2020-01-08 | 48.396 | 117,259 | -1,142 | 0.00% | 5,674,901 |
| 2019-12-19 | 2019-12-17 | 46.367 | 118,401 | +1,357 | 0.00% | 5,489,859 |
| 2019-12-17 | 2019-12-13 | 45.171 | 117,044 | +1,129 | 0.00% | 5,286,990 |
| 2019-12-11 | 2019-12-09 | 43.311 | 115,915 | -1,129 | 0.00% | 5,020,392 |
| 2019-12-09 | 2019-12-05 | 42.315 | 117,044 | +1,129 | 0.00% | 4,952,665 |
| 2019-11-21 | 2019-11-19 | 43.444 | 115,915 | +1,505 | 0.00% | 5,035,792 |
| 2019-11-19 | 2019-11-15 | 42.049 | 114,410 | -752 | 0.00% | 4,810,809 |
| 2019-11-07 | 2019-11-05 | 44.241 | 115,162 | +752 | 0.00% | 5,094,879 |
| 2019-11-04 | 2019-10-31 | 43.311 | 114,410 | -1,882 | 0.00% | 4,955,209 |
| 2019-10-29 | 2019-10-25 | 41.451 | 116,292 | +1,882 | 0.00% | 4,820,419 |
| 2019-10-17 | 2019-10-15 | 42.713 | 114,410 | -752 | 0.00% | 4,886,809 |
| 2019-10-15 | 2019-10-11 | 42.115 | 115,162 | -3,388 | 0.00% | 4,850,080 |
| 2019-08-13 | 2019-08-09 | 36.137 | 118,550 | -376 | 0.00% | 4,284,014 |
| 2019-08-08 | 2019-08-06 | 35.340 | 118,926 | +376 | 0.00% | 4,202,801 |
| 2019-08-07 | 2019-08-05 | 35.007 | 118,550 | -752 | 0.00% | 4,150,138 |
| 2019-07-31 | 2019-07-29 | 39.259 | 119,302 | +3,387 | 0.00% | 4,683,663 |
| 2019-06-20 | 2019-06-18 | 39.713 | 115,915 | +3,070 | 0.00% | 4,603,331 |
| 2019-05-31 | 2019-05-29 | 38.758 | 112,845 | -14,655 | 0.00% | 4,373,612 |
| 2019-05-22 | 2019-05-20 | 36.574 | 127,500 | -7,327 | 0.00% | 4,663,205 |
| 2019-05-17 | 2019-05-15 | 37.393 | 134,827 | -1,466 | 0.00% | 5,041,584 |
| 2019-05-16 | 2019-05-14 | 36.438 | 136,293 | +8,793 | 0.00% | 4,966,202 |
| 2019-05-14 | 2019-05-09 | 37.120 | 127,500 | +7,328 | 0.00% | 4,732,805 |
| 2019-05-09 | 2019-05-07 | 39.099 | 120,172 | -2,931 | 0.00% | 4,698,589 |
| 2019-04-18 | 2019-04-16 | 39.372 | 123,103 | +2,931 | 0.00% | 4,846,788 |
| 2019-04-08 | 2019-04-03 | 38.962 | 120,172 | -2,199 | 0.00% | 4,682,189 |
| 2019-04-02 | 2019-03-29 | 37.734 | 122,371 | +2,931 | 0.00% | 4,617,567 |
| 2019-04-01 | 2019-03-28 | 37.325 | 119,440 | +733 | 0.00% | 4,458,068 |
| 2019-03-29 | 2019-03-27 | 38.280 | 118,707 | -5,129 | 0.00% | 4,544,109 |
| 2019-03-21 | 2019-03-19 | 34.391 | 123,836 | +1,465 | 0.00% | 4,258,798 |
| 2019-03-20 | 2019-03-18 | 34.595 | 122,371 | -3,663 | 0.00% | 4,233,466 |
| 2019-03-11 | 2019-03-07 | 34.459 | 126,034 | -1,466 | 0.00% | 4,342,988 |
| 2019-03-08 | 2019-03-06 | 34.937 | 127,500 | -1,465 | 0.00% | 4,454,405 |
| 2019-02-20 | 2019-02-18 | 31.798 | 128,965 | +7,327 | 0.00% | 4,100,788 |
| 2019-02-01 | 2019-01-30 | 32.753 | 121,638 | -7,327 | 0.00% | 3,984,007 |
| 2019-01-30 | 2019-01-28 | 31.115 | 128,965 | +7,327 | 0.00% | 4,012,788 |
| 2019-01-29 | 2019-01-25 | 31.115 | 121,638 | -8,060 | 0.00% | 3,784,806 |
| 2019-01-22 | 2019-01-18 | 31.115 | 129,698 | -1,832 | 0.00% | 4,035,596 |
| 2019-01-21 | 2019-01-17 | 30.638 | 131,530 | +15,754 | 0.00% | 4,029,774 |
| 2019-01-18 | 2019-01-16 | 33.708 | 115,776 | +1,466 | 0.00% | 3,902,609 |
| 2019-01-03 | 2018-12-31 | 32.431 | 114,310 | +1,752 | 0.00% | 3,707,226 |
| 2018-12-04 | 2018-11-30 | 30.491 | 112,558 | -721 | 0.00% | 3,432,006 |
| 2018-12-03 | 2018-11-29 | 30.491 | 113,279 | +721 | 0.00% | 3,453,990 |
| 2018-11-21 | 2018-11-19 | 30.075 | 112,558 | -4,690 | 0.00% | 3,385,206 |
| 2018-11-14 | 2018-11-12 | 27.927 | 117,248 | +1,083 | 0.00% | 3,274,383 |
| 2018-11-12 | 2018-11-08 | 28.966 | 116,165 | -1,443 | 0.00% | 3,364,888 |
| 2018-11-08 | 2018-11-06 | 29.036 | 117,608 | +3,607 | 0.00% | 3,414,836 |
| 2018-11-06 | 2018-11-02 | 29.452 | 114,001 | +1,443 | 0.00% | 3,357,504 |
| 2018-11-05 | 2018-11-01 | 28.343 | 112,558 | -36,076 | 0.00% | 3,190,206 |
| 2018-11-02 | 2018-10-31 | 26.389 | 148,634 | -6,854 | 0.00% | 3,922,240 |
| 2018-11-01 | 2018-10-30 | 25.363 | 155,488 | -7,577 | 0.00% | 3,943,637 |
| 2018-10-30 | 2018-10-26 | 25.308 | 163,065 | +14,431 | 0.00% | 4,126,773 |
| 2018-10-25 | 2018-10-23 | 24.116 | 148,634 | -20,924 | 0.00% | 3,584,400 |
| 2018-10-18 | 2018-10-15 | 23.201 | 169,558 | +20,924 | 0.00% | 3,933,895 |
| 2018-10-03 | 2018-09-28 | 27.996 | 148,634 | +28,861 | 0.00% | 4,161,200 |
| 2018-09-20 | 2018-09-18 | 29.937 | 119,773 | -3,608 | 0.00% | 3,585,599 |
| 2018-09-05 | 2018-09-03 | 30.075 | 123,381 | -3,607 | 0.00% | 3,710,710 |
| 2018-09-04 | 2018-08-31 | 30.214 | 126,988 | -3,608 | 0.00% | 3,836,791 |
| 2018-09-03 | 2018-08-30 | 29.729 | 130,596 | -3,608 | 0.00% | 3,882,453 |
| 2018-07-26 | 2018-07-24 | 30.145 | 134,204 | -3,607 | 0.00% | 4,045,514 |
| 2018-07-24 | 2018-07-20 | 28.481 | 137,811 | -10,823 | 0.00% | 3,925,046 |
| 2018-07-16 | 2018-07-12 | 29.036 | 148,634 | +3,608 | 0.00% | 4,315,700 |
| 2018-07-12 | 2018-07-10 | 29.521 | 145,026 | +3,607 | 0.00% | 4,281,288 |
| 2018-07-11 | 2018-07-09 | 30.283 | 141,419 | -3,607 | 0.00% | 4,282,607 |
| 2018-06-29 | 2018-06-27 | 29.036 | 145,026 | -14,431 | 0.00% | 4,210,939 |
| 2018-06-27 | 2018-06-25 | 30.768 | 159,457 | +1,443 | 0.00% | 4,906,204 |
| 2018-06-21 | 2018-06-19 | 34.860 | 158,014 | +7,215 | 0.00% | 5,508,362 |
| 2018-06-20 | 2018-06-15 | 35.074 | 150,799 | +4,211 | 0.00% | 5,289,098 |
| 2018-06-19 | 2018-06-14 | 35.929 | 146,588 | +3,507 | 0.00% | 5,266,802 |
| 2018-06-15 | 2018-06-13 | 36.500 | 143,081 | -7,014 | 0.00% | 5,222,398 |
| 2018-06-12 | 2018-06-08 | 35.074 | 150,095 | -28,055 | 0.00% | 5,264,406 |
| 2018-06-07 | 2018-06-05 | 35.216 | 178,150 | -3,507 | 0.00% | 6,273,802 |
| 2018-06-01 | 2018-05-30 | 32.365 | 181,657 | +42,083 | 0.00% | 5,879,305 |
| 2018-05-23 | 2018-05-18 | 34.005 | 139,574 | +3,507 | 0.00% | 4,746,144 |
| 2018-05-21 | 2018-05-17 | 34.432 | 136,067 | +3,507 | 0.00% | 4,685,090 |
| 2018-05-17 | 2018-05-15 | 35.787 | 132,560 | -3,507 | 0.00% | 4,743,886 |
| 2018-05-15 | 2018-05-11 | 33.505 | 136,067 | +3,507 | 0.00% | 4,558,991 |
| 2018-05-11 | 2018-05-09 | 34.432 | 132,560 | -7,014 | 0.00% | 4,564,336 |
| 2018-05-10 | 2018-05-08 | 33.220 | 139,574 | -3,507 | 0.00% | 4,636,694 |
| 2018-05-08 | 2018-05-04 | 32.935 | 143,081 | +3,507 | 0.00% | 4,712,398 |
| 2018-05-04 | 2018-05-02 | 33.363 | 139,574 | +3,507 | 0.00% | 4,656,594 |
| 2018-05-03 | 2018-04-30 | 33.791 | 136,067 | -3,507 | 0.00% | 4,597,790 |
| 2018-05-02 | 2018-04-27 | 33.149 | 139,574 | +3,507 | 0.00% | 4,626,744 |
| 2018-04-30 | 2018-04-26 | 33.505 | 136,067 | +2,455 | 0.00% | 4,558,991 |
| 2018-04-25 | 2018-04-23 | 32.507 | 133,612 | -2,806 | 0.00% | 4,343,385 |
| 2018-04-24 | 2018-04-20 | 32.650 | 136,418 | +7,014 | 0.00% | 4,454,051 |
| 2018-04-18 | 2018-04-16 | 34.218 | 129,404 | +350 | 0.00% | 4,427,993 |
| 2018-04-13 | 2018-04-11 | 34.789 | 129,054 | -350 | 0.00% | 4,489,617 |
| 2018-04-12 | 2018-04-10 | 35.074 | 129,404 | -3,507 | 0.00% | 4,538,693 |
| 2018-04-11 | 2018-04-09 | 33.648 | 132,911 | +1,403 | 0.00% | 4,472,197 |
| 2018-04-09 | 2018-04-04 | 32.721 | 131,508 | +7,013 | 0.00% | 4,303,114 |
| 2018-04-06 | 2018-04-03 | 33.505 | 124,495 | +3,507 | 0.00% | 4,171,265 |
| 2018-04-04 | 2018-03-29 | 34.218 | 120,988 | -7,013 | 0.00% | 4,140,012 |
| 2018-04-03 | 2018-03-28 | 35.145 | 128,001 | -6,313 | 0.00% | 4,498,610 |
| 2018-03-29 | 2018-03-27 | 35.430 | 134,314 | -14,729 | 0.00% | 4,758,781 |
| 2018-03-27 | 2018-03-23 | 32.793 | 149,043 | -3,507 | 0.00% | 4,887,508 |
| 2018-03-26 | 2018-03-22 | 33.791 | 152,550 | +9,820 | 0.00% | 5,154,762 |
| 2018-03-23 | 2018-03-21 | 33.862 | 142,730 | -3,507 | 0.00% | 4,833,112 |
| 2018-03-20 | 2018-03-16 | 33.933 | 146,237 | +5,260 | 0.00% | 4,962,291 |
| 2018-03-19 | 2018-03-15 | 33.505 | 140,977 | +3,156 | 0.00% | 4,723,502 |
| 2018-03-14 | 2018-03-12 | 33.648 | 137,821 | +351 | 0.00% | 4,637,409 |
| 2018-03-12 | 2018-03-08 | 32.650 | 137,470 | +6,663 | 0.00% | 4,488,399 |
| 2018-03-09 | 2018-03-07 | 31.866 | 130,807 | +351 | 0.00% | 4,168,277 |
| 2018-03-08 | 2018-03-06 | 32.650 | 130,456 | +2,805 | 0.00% | 4,259,392 |
| 2018-03-07 | 2018-03-05 | 31.866 | 127,651 | +3,507 | 0.00% | 4,067,708 |
| 2018-03-02 | 2018-02-28 | 32.222 | 124,144 | +351 | 0.00% | 4,000,205 |
| 2018-03-01 | 2018-02-27 | 33.505 | 123,793 | -6,663 | 0.00% | 4,147,744 |
| 2018-02-27 | 2018-02-23 | 34.931 | 130,456 | +3,507 | 0.00% | 4,556,991 |
| 2018-02-26 | 2018-02-22 | 34.646 | 126,949 | -3,507 | 0.00% | 4,398,287 |
| 2018-02-23 | 2018-02-21 | 34.860 | 130,456 | -3,507 | 0.00% | 4,547,691 |
| 2018-02-13 | 2018-02-09 | 29.656 | 133,963 | -1,403 | 0.00% | 3,972,796 |
| 2018-02-12 | 2018-02-08 | 31.723 | 135,366 | +7,014 | 0.00% | 4,294,253 |
| 2018-02-08 | 2018-02-06 | 33.505 | 128,352 | +4,208 | 0.00% | 4,300,496 |
| 2018-02-07 | 2018-02-05 | 36.143 | 124,144 | +3,507 | 0.00% | 4,486,955 |
| 2018-02-06 | 2018-02-02 | 36.785 | 120,637 | +3,507 | 0.00% | 4,437,601 |
| 2018-02-05 | 2018-02-01 | 37.925 | 117,130 | +20,691 | 0.00% | 4,442,197 |
| 2018-02-02 | 2018-01-31 | 36.428 | 96,439 | +1,402 | 0.00% | 3,513,109 |
| 2018-01-30 | 2018-01-26 | 36.357 | 95,037 | -3,507 | 0.00% | 3,455,261 |
| 2018-01-29 | 2018-01-25 | 35.288 | 98,544 | -7,013 | 0.00% | 3,477,390 |
| 2018-01-26 | 2018-01-24 | 35.145 | 105,557 | +4,208 | 0.00% | 3,709,813 |
| 2018-01-25 | 2018-01-23 | 36.072 | 101,349 | -4,910 | 0.00% | 3,655,847 |
| 2018-01-24 | 2018-01-22 | 34.147 | 106,259 | +4,910 | 0.00% | 3,628,434 |
| 2018-01-12 | 2018-01-10 | 34.575 | 101,349 | -2,104 | 0.00% | 3,504,122 |
| 2018-01-10 | 2018-01-08 | 34.361 | 103,453 | +8,416 | 0.00% | 3,554,743 |
| 2018-01-09 | 2018-01-05 | 33.363 | 95,037 | -3,156 | 0.00% | 3,170,711 |
| 2018-01-08 | 2018-01-04 | 31.367 | 98,193 | -1,753 | 0.00% | 3,080,004 |
| 2018-01-04 | 2018-01-02 | 30.797 | 99,946 | -2,806 | 0.00% | 3,077,990 |
| 2017-12-07 | 2017-12-05 | 27.128 | 102,752 | +1,333 | 0.00% | 2,787,419 |
| 2017-11-21 | 2017-11-17 | 27.821 | 101,419 | -4,154 | 0.00% | 2,821,577 |
| 2017-11-20 | 2017-11-16 | 27.763 | 105,573 | -3,462 | 0.00% | 2,931,046 |
| 2017-11-06 | 2017-11-02 | 26.637 | 109,035 | +3,462 | 0.00% | 2,904,312 |
| 2017-10-31 | 2017-10-27 | 26.781 | 105,573 | +20,768 | 0.00% | 2,827,346 |
| 2017-10-27 | 2017-10-25 | 28.312 | 84,805 | -1,730 | 0.00% | 2,401,010 |
| 2017-10-19 | 2017-10-17 | 27.705 | 86,535 | -1,385 | 0.00% | 2,397,490 |
| 2017-10-10 | 2017-10-06 | 30.623 | 87,920 | +2,769 | 0.00% | 2,692,402 |
| 2017-10-09 | 2017-10-04 | 30.551 | 85,151 | +6,923 | 0.00% | 2,601,456 |
| 2017-09-27 | 2017-09-25 | 27.821 | 78,228 | -6,923 | 0.00% | 2,176,381 |
| 2017-09-26 | 2017-09-22 | 31.273 | 85,151 | -5,538 | 0.00% | 2,662,956 |
| 2017-09-25 | 2017-09-21 | 32.357 | 90,689 | +692 | 0.00% | 2,934,398 |
| 2017-09-21 | 2017-09-19 | 31.490 | 89,997 | +346 | 0.00% | 2,834,007 |
| 2017-09-20 | 2017-09-18 | 30.912 | 89,651 | -2,076 | 0.00% | 2,771,311 |
| 2017-09-18 | 2017-09-14 | 28.399 | 91,727 | -693 | 0.00% | 2,604,936 |
| 2017-09-14 | 2017-09-12 | 28.630 | 92,420 | -4,846 | 0.00% | 2,645,976 |
| 2017-09-13 | 2017-09-11 | 28.283 | 97,266 | -4,846 | 0.00% | 2,750,997 |
| 2017-09-12 | 2017-09-08 | 27.648 | 102,112 | +6,923 | 0.00% | 2,823,157 |
| 2017-09-11 | 2017-09-07 | 28.052 | 95,189 | +8,307 | 0.00% | 2,670,253 |
| 2017-09-08 | 2017-09-06 | 27.590 | 86,882 | -22,845 | 0.00% | 2,397,064 |
| 2017-09-05 | 2017-09-01 | 26.781 | 109,727 | +2,077 | 0.00% | 2,938,594 |
| 2017-09-01 | 2017-08-30 | 27.070 | 107,650 | -36,691 | 0.00% | 2,914,070 |
| 2017-08-30 | 2017-08-28 | 26.463 | 144,341 | +2,077 | 0.00% | 3,819,720 |
| 2017-08-29 | 2017-08-25 | 26.839 | 142,264 | +11,076 | 0.00% | 3,818,186 |
| 2017-08-25 | 2017-08-22 | 27.474 | 131,188 | +2,770 | 0.00% | 3,604,300 |
| 2017-08-18 | 2017-08-16 | 26.810 | 128,418 | -2,077 | 0.00% | 3,442,867 |
| 2017-08-10 | 2017-08-08 | 27.734 | 130,495 | +34,614 | 0.00% | 3,619,191 |
| 2017-08-09 | 2017-08-07 | 27.243 | 95,881 | -2,077 | 0.00% | 2,612,105 |
| 2017-08-03 | 2017-08-01 | 28.023 | 97,958 | -692 | 0.00% | 2,745,099 |
| 2017-08-01 | 2017-07-28 | 28.399 | 98,650 | +2,077 | 0.00% | 2,801,541 |
| 2017-07-24 | 2017-07-20 | 28.283 | 96,573 | -693 | 0.00% | 2,731,397 |
| 2017-07-21 | 2017-07-19 | 27.445 | 97,266 | -3,461 | 0.00% | 2,669,507 |
| 2017-07-19 | 2017-07-17 | 26.665 | 100,727 | +3,461 | 0.00% | 2,685,925 |
| 2017-06-22 | 2017-06-20 | 22.707 | 97,266 | +24,230 | 0.00% | 2,208,666 |
| 2017-06-16 | 2017-06-14 | 21.870 | 73,036 | -6,923 | 0.00% | 1,597,273 |
| 2017-06-14 | 2017-06-12 | 21.321 | 79,959 | +2,077 | 0.00% | 1,704,787 |
| 2017-06-13 | 2017-06-09 | 21.696 | 77,882 | -10,384 | 0.00% | 1,689,754 |
| 2017-06-09 | 2017-06-07 | 23.620 | 88,266 | +6,923 | 0.00% | 2,084,828 |
| 2017-06-08 | 2017-06-06 | 24.517 | 81,343 | +2,744 | 0.00% | 1,994,269 |
| 2017-06-01 | 2017-05-29 | 23.739 | 78,599 | -1,338 | 0.00% | 1,865,895 |
| 2017-05-29 | 2017-05-25 | 22.155 | 79,937 | +1,338 | 0.00% | 1,770,989 |
| 2017-05-26 | 2017-05-24 | 22.155 | 78,599 | -10,034 | 0.00% | 1,741,346 |
| 2017-05-23 | 2017-05-19 | 20.391 | 88,633 | -2,007 | 0.00% | 1,807,297 |
| 2017-04-19 | 2017-04-13 | 20.570 | 90,640 | +3,345 | 0.00% | 1,864,481 |
| 2017-04-13 | 2017-04-11 | 20.092 | 87,295 | +13,378 | 0.00% | 1,753,914 |
| 2017-04-12 | 2017-04-10 | 20.122 | 73,917 | -334 | 0.00% | 1,487,336 |
| 2017-03-13 | 2017-03-09 | 19.045 | 74,251 | -335 | 0.00% | 1,414,137 |
| 2017-02-21 | 2017-02-17 | 17.939 | 74,586 | -3,010 | 0.00% | 1,338,007 |
| 2017-02-13 | 2017-02-09 | 18.447 | 77,596 | +77,596 | 0.00% | 1,431,444 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy