History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 323,602 | +0 | 0.00% | 3,433,417 |
| 2025-10-13 | 2025-10-09 | 10.520 | 323,602 | +0 | 0.00% | 3,404,293 |
| 2025-10-10 | 2025-10-08 | 10.330 | 323,602 | +0 | 0.00% | 3,342,809 |
| 2025-10-09 | 2025-10-06 | 10.810 | 323,602 | +0 | 0.00% | 3,498,138 |
| 2025-10-08 | 2025-10-03 | 10.980 | 323,602 | +23,500 | 0.00% | 3,553,150 |
| 2025-10-06 | 2025-10-02 | 11.250 | 300,102 | -1,000 | 0.00% | 3,376,148 |
| 2025-10-03 | 2025-09-30 | 11.880 | 301,102 | +3,000 | 0.00% | 3,577,092 |
| 2025-10-02 | 2025-09-29 | 11.600 | 298,102 | -2,000 | 0.00% | 3,457,983 |
| 2025-09-30 | 2025-09-26 | 11.250 | 300,102 | -9,000 | 0.00% | 3,376,148 |
| 2025-09-29 | 2025-09-25 | 11.400 | 309,102 | +7,000 | 0.00% | 3,523,763 |
| 2025-09-26 | 2025-09-24 | 11.260 | 302,102 | +3,000 | 0.00% | 3,401,669 |
| 2025-09-25 | 2025-09-23 | 11.210 | 299,102 | -10,000 | 0.00% | 3,352,933 |
| 2025-09-22 | 2025-09-18 | 11.820 | 309,102 | -2,000 | 0.00% | 3,653,586 |
| 2025-09-19 | 2025-09-17 | 12.100 | 311,102 | -10,000 | 0.00% | 3,764,334 |
| 2025-09-18 | 2025-09-16 | 11.600 | 321,102 | -9,000 | 0.00% | 3,724,783 |
| 2025-09-17 | 2025-09-15 | 11.800 | 330,102 | -3,000 | 0.00% | 3,895,204 |
| 2025-09-16 | 2025-09-12 | 11.900 | 333,102 | -21,000 | 0.00% | 3,963,914 |
| 2025-09-12 | 2025-09-10 | 11.390 | 354,102 | +12,000 | 0.01% | 4,033,222 |
| 2025-09-11 | 2025-09-09 | 11.200 | 342,102 | -500 | 0.00% | 3,831,542 |
| 2025-09-09 | 2025-09-05 | 10.310 | 342,602 | +2,000 | 0.00% | 3,532,227 |
| 2025-09-08 | 2025-09-04 | 10.230 | 340,602 | -20,000 | 0.00% | 3,484,358 |
| 2025-09-03 | 2025-09-01 | 10.830 | 360,602 | -2,000 | 0.01% | 3,905,320 |
| 2025-08-27 | 2025-08-25 | 11.280 | 362,602 | -66,000 | 0.01% | 4,090,151 |
| 2025-08-26 | 2025-08-22 | 10.720 | 428,602 | -15,000 | 0.01% | 4,594,613 |
| 2025-08-25 | 2025-08-21 | 10.500 | 443,602 | +5,000 | 0.01% | 4,657,821 |
| 2025-08-22 | 2025-08-20 | 10.590 | 438,602 | -11,000 | 0.01% | 4,644,795 |
| 2025-08-21 | 2025-08-19 | 10.590 | 449,602 | -12,000 | 0.01% | 4,761,285 |
| 2025-08-20 | 2025-08-18 | 10.530 | 461,602 | +12,000 | 0.01% | 4,860,669 |
| 2025-08-19 | 2025-08-15 | 10.860 | 449,602 | -15,000 | 0.01% | 4,882,678 |
| 2025-08-18 | 2025-08-14 | 10.560 | 464,602 | -6,000 | 0.01% | 4,906,197 |
| 2025-08-15 | 2025-08-13 | 10.681 | 470,602 | -22,000 | 0.01% | 5,026,285 |
| 2025-08-14 | 2025-08-12 | 10.549 | 492,602 | +5,098 | 0.01% | 5,196,549 |
| 2025-08-13 | 2025-08-11 | 10.458 | 487,504 | -24,246 | 0.01% | 5,098,435 |
| 2025-08-11 | 2025-08-07 | 10.246 | 511,750 | -10,886 | 0.01% | 5,243,415 |
| 2025-08-08 | 2025-08-06 | 9.923 | 522,636 | +4,948 | 0.01% | 5,185,960 |
| 2025-08-05 | 2025-08-01 | 9.711 | 517,688 | +10,886 | 0.01% | 5,027,011 |
| 2025-08-04 | 2025-07-31 | 9.892 | 506,802 | +27,710 | 0.01% | 5,013,481 |
| 2025-08-01 | 2025-07-30 | 10.549 | 479,092 | +1,980 | 0.01% | 5,054,030 |
| 2025-07-31 | 2025-07-29 | 10.731 | 477,112 | -1,980 | 0.01% | 5,119,921 |
| 2025-07-29 | 2025-07-25 | 10.610 | 479,092 | +11,876 | 0.01% | 5,083,076 |
| 2025-07-28 | 2025-07-24 | 10.711 | 467,216 | +1,980 | 0.01% | 5,004,284 |
| 2025-07-24 | 2025-07-22 | 10.347 | 465,236 | -108,862 | 0.01% | 4,813,840 |
| 2025-07-21 | 2025-07-17 | 10.054 | 574,098 | +7,917 | 0.01% | 5,772,016 |
| 2025-07-18 | 2025-07-16 | 10.125 | 566,181 | +1,980 | 0.01% | 5,732,465 |
| 2025-07-16 | 2025-07-14 | 10.549 | 564,201 | -1,980 | 0.01% | 5,951,860 |
| 2025-07-15 | 2025-07-11 | 10.529 | 566,181 | +990 | 0.01% | 5,961,306 |
| 2025-07-14 | 2025-07-10 | 10.590 | 565,191 | -51,957 | 0.01% | 5,985,148 |
| 2025-07-11 | 2025-07-09 | 9.892 | 617,148 | -9,896 | 0.01% | 6,105,067 |
| 2025-07-07 | 2025-07-03 | 9.700 | 627,044 | -9,897 | 0.01% | 6,082,577 |
| 2025-06-24 | 2025-06-20 | 9.296 | 636,941 | +2,969 | 0.01% | 5,921,141 |
| 2025-06-23 | 2025-06-19 | 9.387 | 633,972 | +24,742 | 0.01% | 5,951,195 |
| 2025-06-19 | 2025-06-17 | 10.004 | 609,230 | +7,917 | 0.01% | 6,094,455 |
| 2025-06-18 | 2025-06-16 | 10.054 | 601,313 | -17,814 | 0.01% | 6,045,637 |
| 2025-06-16 | 2025-06-12 | 9.902 | 619,127 | +9,897 | 0.01% | 6,130,900 |
| 2025-06-13 | 2025-06-11 | 10.054 | 609,230 | +2,968 | 0.01% | 6,125,235 |
| 2025-06-12 | 2025-06-10 | 9.913 | 606,262 | -6,432 | 0.01% | 6,009,630 |
| 2025-06-09 | 2025-06-05 | 9.791 | 612,694 | +4,948 | 0.01% | 5,999,096 |
| 2025-06-05 | 2025-06-03 | 9.498 | 607,746 | -3,959 | 0.01% | 5,772,559 |
| 2025-06-04 | 2025-06-02 | 9.428 | 611,705 | +25,731 | 0.01% | 5,766,895 |
| 2025-06-02 | 2025-05-29 | 10.014 | 585,974 | +9,897 | 0.01% | 5,867,734 |
| 2025-05-30 | 2025-05-28 | 9.892 | 576,077 | +3,958 | 0.01% | 5,698,776 |
| 2025-05-29 | 2025-05-27 | 9.933 | 572,119 | +12,371 | 0.01% | 5,682,746 |
| 2025-05-27 | 2025-05-23 | 9.953 | 559,748 | +54,431 | 0.01% | 5,571,180 |
| 2025-05-26 | 2025-05-22 | 9.993 | 505,317 | +1,484 | 0.01% | 5,049,851 |
| 2025-05-22 | 2025-05-20 | 10.206 | 503,833 | +990 | 0.01% | 5,141,933 |
| 2025-05-12 | 2025-05-08 | 10.307 | 502,843 | +990 | 0.01% | 5,182,639 |
| 2025-05-06 | 2025-04-30 | 10.549 | 501,853 | -2,969 | 0.01% | 5,294,140 |
| 2025-05-02 | 2025-04-29 | 10.408 | 504,822 | +2,969 | 0.01% | 5,254,046 |
| 2025-04-30 | 2025-04-28 | 10.590 | 501,853 | +1,979 | 0.01% | 5,314,424 |
| 2025-04-29 | 2025-04-25 | 10.731 | 499,874 | -10,886 | 0.01% | 5,364,181 |
| 2025-04-28 | 2025-04-24 | 10.792 | 510,760 | -9,897 | 0.01% | 5,511,966 |
| 2025-04-24 | 2025-04-22 | 10.953 | 520,657 | -11,876 | 0.01% | 5,702,948 |
| 2025-04-23 | 2025-04-17 | 10.751 | 532,533 | +8,412 | 0.01% | 5,725,409 |
| 2025-04-22 | 2025-04-16 | 10.286 | 524,121 | -9,896 | 0.01% | 5,391,353 |
| 2025-04-17 | 2025-04-15 | 10.094 | 534,017 | +9,896 | 0.01% | 5,390,623 |
| 2025-04-16 | 2025-04-14 | 10.327 | 524,121 | -5,937 | 0.01% | 5,412,537 |
| 2025-04-14 | 2025-04-10 | 10.286 | 530,058 | -15,835 | 0.01% | 5,452,423 |
| 2025-04-11 | 2025-04-09 | 9.923 | 545,893 | +8,907 | 0.01% | 5,416,733 |
| 2025-04-09 | 2025-04-07 | 9.286 | 536,986 | -31,669 | 0.01% | 4,986,512 |
| 2025-04-08 | 2025-04-03 | 10.266 | 568,655 | +9,973 | 0.01% | 5,837,958 |
| 2025-04-07 | 2025-04-02 | 10.105 | 558,682 | -3,464 | 0.01% | 5,645,249 |
| 2025-04-03 | 2025-04-01 | 9.933 | 562,146 | +990 | 0.01% | 5,583,687 |
| 2025-04-02 | 2025-03-31 | 9.913 | 561,156 | +7,422 | 0.01% | 5,562,513 |
| 2025-03-21 | 2025-03-19 | 11.075 | 553,734 | -2,969 | 0.01% | 6,132,395 |
| 2025-03-20 | 2025-03-18 | 11.135 | 556,703 | -2,969 | 0.01% | 6,199,027 |
| 2025-03-19 | 2025-03-17 | 11.054 | 559,672 | +1,980 | 0.01% | 6,186,846 |
| 2025-03-17 | 2025-03-13 | 10.751 | 557,692 | +1,979 | 0.01% | 5,995,901 |
| 2025-03-14 | 2025-03-12 | 10.792 | 555,713 | -495 | 0.01% | 5,997,085 |
| 2025-03-13 | 2025-03-11 | 10.953 | 556,208 | +1,979 | 0.01% | 6,092,351 |
| 2025-03-11 | 2025-03-07 | 11.034 | 554,229 | +23,752 | 0.01% | 6,115,476 |
| 2025-03-10 | 2025-03-06 | 11.418 | 530,477 | +74,718 | 0.01% | 6,057,081 |
| 2025-03-07 | 2025-03-05 | 10.953 | 455,759 | +5,938 | 0.01% | 4,992,096 |
| 2025-03-06 | 2025-03-04 | 10.953 | 449,821 | +9,402 | 0.01% | 4,927,055 |
| 2025-03-05 | 2025-03-03 | 11.075 | 440,419 | -14,845 | 0.01% | 4,877,474 |
| 2025-03-04 | 2025-02-28 | 10.771 | 455,264 | +15,340 | 0.01% | 4,903,870 |
| 2025-03-03 | 2025-02-27 | 11.822 | 439,924 | -3,959 | 0.01% | 5,200,941 |
| 2025-02-28 | 2025-02-26 | 11.317 | 443,883 | -29,689 | 0.01% | 5,023,483 |
| 2025-02-27 | 2025-02-25 | 10.226 | 473,572 | -2,969 | 0.01% | 4,842,671 |
| 2025-02-26 | 2025-02-24 | 10.509 | 476,541 | +14,845 | 0.01% | 5,007,858 |
| 2025-02-25 | 2025-02-21 | 10.412 | 461,696 | +21,277 | 0.01% | 4,807,254 |
| 2025-02-24 | 2025-02-20 | 10.329 | 440,419 | +10,929 | 0.01% | 4,549,247 |
| 2025-02-20 | 2025-02-18 | 10.474 | 429,490 | +12,560 | 0.01% | 4,498,591 |
| 2025-02-19 | 2025-02-17 | 10.598 | 416,930 | -15,459 | 0.01% | 4,418,818 |
| 2025-02-18 | 2025-02-14 | 10.743 | 432,389 | +16,908 | 0.01% | 4,645,313 |
| 2025-02-17 | 2025-02-13 | 10.598 | 415,481 | -2,898 | 0.01% | 4,403,460 |
| 2025-02-14 | 2025-02-12 | 10.868 | 418,379 | -17,391 | 0.01% | 4,546,761 |
| 2025-02-13 | 2025-02-11 | 10.060 | 435,770 | +2,415 | 0.01% | 4,383,960 |
| 2025-02-12 | 2025-02-10 | 10.371 | 433,355 | +4,348 | 0.01% | 4,494,222 |
| 2025-02-11 | 2025-02-07 | 10.340 | 429,007 | -7,729 | 0.01% | 4,435,809 |
| 2025-02-10 | 2025-02-06 | 10.143 | 436,736 | -9,662 | 0.01% | 4,429,840 |
| 2025-02-04 | 2025-01-28 | 10.164 | 446,398 | +5,797 | 0.01% | 4,537,083 |
| 2025-01-27 | 2025-01-23 | 9.967 | 440,601 | -9,662 | 0.01% | 4,391,519 |
| 2025-01-24 | 2025-01-22 | 10.050 | 450,263 | +1,932 | 0.01% | 4,525,103 |
| 2025-01-23 | 2025-01-21 | 10.454 | 448,331 | +11,595 | 0.01% | 4,686,656 |
| 2025-01-22 | 2025-01-20 | 10.226 | 436,736 | +13,526 | 0.01% | 4,466,002 |
| 2025-01-21 | 2025-01-17 | 10.236 | 423,210 | -966 | 0.01% | 4,332,067 |
| 2025-01-20 | 2025-01-16 | 9.998 | 424,176 | +2,898 | 0.01% | 4,240,980 |
| 2025-01-17 | 2025-01-15 | 9.729 | 421,278 | +1,933 | 0.01% | 4,098,638 |
| 2025-01-13 | 2025-01-09 | 9.791 | 419,345 | +3,864 | 0.01% | 4,105,874 |
| 2025-01-10 | 2025-01-08 | 10.091 | 415,481 | -3,864 | 0.01% | 4,192,748 |
| 2025-01-09 | 2025-01-07 | 10.247 | 419,345 | -1,933 | 0.01% | 4,296,844 |
| 2025-01-08 | 2025-01-06 | 10.257 | 421,278 | -5,797 | 0.01% | 4,321,011 |
| 2025-01-07 | 2025-01-03 | 10.257 | 427,075 | +1,933 | 0.01% | 4,380,471 |
| 2025-01-03 | 2024-12-31 | 10.350 | 425,142 | +1,932 | 0.01% | 4,400,246 |
| 2025-01-02 | 2024-12-27 | 10.433 | 423,210 | +2,899 | 0.01% | 4,415,292 |
| 2024-12-30 | 2024-12-24 | 10.743 | 420,311 | -7,730 | 0.01% | 4,515,554 |
| 2024-12-23 | 2024-12-19 | 10.454 | 428,041 | -9,662 | 0.01% | 4,474,554 |
| 2024-12-20 | 2024-12-18 | 10.557 | 437,703 | -4,831 | 0.01% | 4,620,858 |
| 2024-12-19 | 2024-12-17 | 10.433 | 442,534 | +15,459 | 0.01% | 4,616,897 |
| 2024-12-18 | 2024-12-16 | 10.516 | 427,075 | +10,145 | 0.01% | 4,490,977 |
| 2024-12-17 | 2024-12-13 | 11.054 | 416,930 | +23,188 | 0.01% | 4,608,689 |
| 2024-12-16 | 2024-12-12 | 11.923 | 393,742 | -6,763 | 0.01% | 4,694,693 |
| 2024-12-13 | 2024-12-11 | 11.716 | 400,505 | +31,884 | 0.01% | 4,692,425 |
| 2024-12-12 | 2024-12-10 | 11.840 | 368,621 | +12,560 | 0.01% | 4,364,646 |
| 2024-12-11 | 2024-12-09 | 12.358 | 356,061 | +967 | 0.01% | 4,400,193 |
| 2024-12-05 | 2024-12-03 | 11.654 | 355,094 | -1,933 | 0.01% | 4,138,326 |
| 2024-12-04 | 2024-12-02 | 11.509 | 357,027 | +1,449 | 0.01% | 4,109,120 |
| 2024-12-03 | 2024-11-29 | 11.302 | 355,578 | -2,898 | 0.01% | 4,018,838 |
| 2024-12-02 | 2024-11-28 | 11.033 | 358,476 | -2,416 | 0.01% | 3,955,125 |
| 2024-11-29 | 2024-11-27 | 11.157 | 360,892 | +9,662 | 0.01% | 4,026,605 |
| 2024-11-27 | 2024-11-25 | 10.971 | 351,230 | +12,077 | 0.01% | 3,853,368 |
| 2024-11-26 | 2024-11-22 | 11.137 | 339,153 | -10,627 | 0.01% | 3,777,034 |
| 2024-11-25 | 2024-11-21 | 11.592 | 349,780 | +3,864 | 0.01% | 4,054,674 |
| 2024-11-20 | 2024-11-18 | 11.778 | 345,916 | -7,729 | 0.01% | 4,074,327 |
| 2024-11-19 | 2024-11-15 | 11.799 | 353,645 | -7,730 | 0.01% | 4,172,683 |
| 2024-11-18 | 2024-11-14 | 11.758 | 361,375 | +14,976 | 0.01% | 4,248,928 |
| 2024-11-15 | 2024-11-13 | 12.668 | 346,399 | +25,121 | 0.01% | 4,388,348 |
| 2024-11-14 | 2024-11-12 | 12.875 | 321,278 | +15,459 | 0.00% | 4,136,608 |
| 2024-11-13 | 2024-11-11 | 13.476 | 305,819 | +14,009 | 0.00% | 4,121,150 |
| 2024-11-12 | 2024-11-08 | 14.200 | 291,810 | +20,290 | 0.00% | 4,143,785 |
| 2024-11-11 | 2024-11-07 | 15.070 | 271,520 | -27,536 | 0.00% | 4,091,723 |
| 2024-11-08 | 2024-11-06 | 13.869 | 299,056 | +7,246 | 0.00% | 4,147,633 |
| 2024-11-07 | 2024-11-05 | 14.076 | 291,810 | -15,942 | 0.00% | 4,107,542 |
| 2024-11-06 | 2024-11-04 | 13.559 | 307,752 | -966 | 0.00% | 4,172,681 |
| 2024-11-05 | 2024-11-01 | 13.496 | 308,718 | -16,425 | 0.00% | 4,166,607 |
| 2024-11-04 | 2024-10-31 | 13.062 | 325,143 | -10,145 | 0.00% | 4,246,946 |
| 2024-11-01 | 2024-10-30 | 13.062 | 335,288 | -3,381 | 0.01% | 4,379,458 |
| 2024-10-31 | 2024-10-29 | 12.979 | 338,669 | +5,314 | 0.01% | 4,395,578 |
| 2024-10-30 | 2024-10-28 | 13.186 | 333,355 | -23,189 | 0.01% | 4,395,612 |
| 2024-10-29 | 2024-10-25 | 12.586 | 356,544 | -13,526 | 0.01% | 4,487,347 |
| 2024-10-28 | 2024-10-24 | 12.689 | 370,070 | +1,449 | 0.01% | 4,695,884 |
| 2024-10-25 | 2024-10-23 | 13.165 | 368,621 | -13,043 | 0.01% | 4,852,999 |
| 2024-10-24 | 2024-10-22 | 12.979 | 381,664 | -6,764 | 0.01% | 4,953,609 |
| 2024-10-23 | 2024-10-21 | 12.793 | 388,428 | -17,874 | 0.01% | 4,969,034 |
| 2024-10-22 | 2024-10-18 | 12.855 | 406,302 | +14,493 | 0.01% | 5,222,922 |
| 2024-10-21 | 2024-10-17 | 12.337 | 391,809 | +79,226 | 0.01% | 4,833,855 |
| 2024-10-18 | 2024-10-16 | 14.304 | 312,583 | +12,078 | 0.00% | 4,471,120 |
| 2024-10-17 | 2024-10-15 | 13.269 | 300,505 | +10,628 | 0.00% | 3,987,335 |
| 2024-10-15 | 2024-10-10 | 13.848 | 289,877 | -7,247 | 0.00% | 4,014,328 |
| 2024-10-14 | 2024-10-09 | 12.979 | 297,124 | +25,604 | 0.00% | 3,856,366 |
| 2024-10-10 | 2024-10-08 | 13.393 | 271,520 | +966 | 0.00% | 3,636,462 |
| 2024-10-09 | 2024-10-07 | 17.305 | 270,554 | +35,749 | 0.00% | 4,682,019 |
| 2024-10-08 | 2024-10-04 | 17.554 | 234,805 | -28,986 | 0.00% | 4,121,698 |
| 2024-10-07 | 2024-10-03 | 17.574 | 263,791 | +5,797 | 0.00% | 4,635,970 |
| 2024-10-04 | 2024-10-02 | 19.417 | 257,994 | -34,782 | 0.00% | 5,009,397 |
| 2024-10-03 | 2024-09-30 | 15.566 | 292,776 | -5,314 | 0.00% | 4,557,496 |
| 2024-10-02 | 2024-09-27 | 14.200 | 298,090 | +74,879 | 0.00% | 4,232,963 |
| 2024-09-30 | 2024-09-26 | 12.192 | 223,211 | -6,763 | 0.00% | 2,721,472 |
| 2024-09-27 | 2024-09-25 | 9.501 | 229,974 | -1,933 | 0.00% | 2,185,065 |
| 2024-09-26 | 2024-09-24 | 9.563 | 231,907 | +966 | 0.00% | 2,217,833 |
| 2024-09-24 | 2024-09-20 | 9.077 | 230,941 | -10,145 | 0.00% | 2,096,253 |
| 2024-09-23 | 2024-09-19 | 8.808 | 241,086 | +9,662 | 0.00% | 2,123,462 |
| 2024-09-20 | 2024-09-17 | 8.239 | 231,424 | -13,526 | 0.00% | 1,906,621 |
| 2024-09-19 | 2024-09-16 | 8.104 | 244,950 | +5,797 | 0.00% | 1,985,099 |
| 2024-09-17 | 2024-09-13 | 8.301 | 239,153 | -7,730 | 0.00% | 1,985,149 |
| 2024-09-16 | 2024-09-12 | 8.063 | 246,883 | -966 | 0.00% | 1,990,543 |
| 2024-09-13 | 2024-09-11 | 7.938 | 247,849 | +966 | 0.00% | 1,967,549 |
| 2024-09-12 | 2024-09-10 | 8.135 | 246,883 | -6,763 | 0.00% | 2,008,430 |
| 2024-09-11 | 2024-09-09 | 8.601 | 253,646 | +7,730 | 0.00% | 2,181,584 |
| 2024-09-10 | 2024-09-05 | 8.891 | 245,916 | +966 | 0.00% | 2,186,366 |
| 2024-09-09 | 2024-09-04 | 8.880 | 244,950 | +6,763 | 0.00% | 2,175,243 |
| 2024-09-05 | 2024-09-03 | 8.932 | 238,187 | -2,899 | 0.00% | 2,127,511 |
| 2024-09-04 | 2024-09-02 | 8.767 | 241,086 | +5,798 | 0.00% | 2,113,481 |
| 2024-09-03 | 2024-08-30 | 9.118 | 235,288 | -15,459 | 0.00% | 2,145,451 |
| 2024-08-30 | 2024-08-28 | 8.715 | 250,747 | +966 | 0.00% | 2,185,198 |
| 2024-08-29 | 2024-08-27 | 8.901 | 249,781 | +7,729 | 0.00% | 2,223,314 |
| 2024-08-28 | 2024-08-26 | 9.056 | 242,052 | +13,527 | 0.00% | 2,192,097 |
| 2024-08-27 | 2024-08-23 | 8.787 | 228,525 | +6,763 | 0.00% | 2,008,096 |
| 2024-08-26 | 2024-08-22 | 8.829 | 221,762 | -966 | 0.00% | 1,957,849 |
| 2024-08-23 | 2024-08-21 | 9.325 | 222,728 | +10,145 | 0.00% | 2,077,029 |
| 2024-08-22 | 2024-08-20 | 9.263 | 212,583 | +10,628 | 0.00% | 1,969,221 |
| 2024-08-21 | 2024-08-19 | 9.460 | 201,955 | +966 | 0.00% | 1,910,486 |
| 2024-08-20 | 2024-08-16 | 9.325 | 200,989 | -483 | 0.00% | 1,874,304 |
| 2024-08-19 | 2024-08-15 | 9.439 | 201,472 | -9,662 | 0.00% | 1,901,746 |
| 2024-08-16 | 2024-08-14 | 9.512 | 211,134 | +966 | 0.00% | 2,008,245 |
| 2024-08-14 | 2024-08-12 | 9.884 | 210,168 | +966 | 0.00% | 2,077,366 |
| 2024-08-12 | 2024-08-08 | 9.915 | 209,202 | +2,899 | 0.00% | 2,074,313 |
| 2024-08-08 | 2024-08-06 | 9.874 | 206,303 | -4,831 | 0.00% | 2,037,027 |
| 2024-08-07 | 2024-08-05 | 9.905 | 211,134 | -10,628 | 0.00% | 2,091,284 |
| 2024-08-05 | 2024-08-01 | 9.946 | 221,762 | -7,729 | 0.00% | 2,205,736 |
| 2024-08-02 | 2024-07-31 | 10.516 | 229,491 | -5,314 | 0.00% | 2,413,250 |
| 2024-08-01 | 2024-07-30 | 10.102 | 234,805 | -5,314 | 0.00% | 2,371,921 |
| 2024-07-31 | 2024-07-29 | 10.278 | 240,119 | +18,357 | 0.00% | 2,467,850 |
| 2024-07-30 | 2024-07-26 | 10.391 | 221,762 | -15,942 | 0.00% | 2,304,432 |
| 2024-07-26 | 2024-07-24 | 10.371 | 237,704 | +5,314 | 0.00% | 2,465,172 |
| 2024-07-25 | 2024-07-23 | 10.826 | 232,390 | +1,449 | 0.00% | 2,515,893 |
| 2024-07-24 | 2024-07-22 | 11.116 | 230,941 | -1,932 | 0.00% | 2,567,133 |
| 2024-07-23 | 2024-07-19 | 11.054 | 232,873 | +30,918 | 0.00% | 2,574,147 |
| 2024-07-19 | 2024-07-17 | 11.592 | 201,955 | -1,933 | 0.00% | 2,341,077 |
| 2024-07-18 | 2024-07-16 | 11.261 | 203,888 | +5,797 | 0.00% | 2,295,956 |
| 2024-07-16 | 2024-07-12 | 11.923 | 198,091 | -28,019 | 0.00% | 2,361,893 |
| 2024-07-12 | 2024-07-10 | 11.232 | 226,110 | +5,248 | 0.00% | 2,539,606 |
| 2024-07-11 | 2024-07-09 | 11.401 | 220,862 | -1,888 | 0.00% | 2,518,106 |
| 2024-07-10 | 2024-07-08 | 11.444 | 222,750 | +3,775 | 0.00% | 2,549,073 |
| 2024-07-08 | 2024-07-04 | 12.037 | 218,975 | +7,550 | 0.00% | 2,635,807 |
| 2024-07-05 | 2024-07-03 | 12.143 | 211,425 | +9,438 | 0.00% | 2,567,330 |
| 2024-07-04 | 2024-07-02 | 11.698 | 201,987 | -38,222 | 0.00% | 2,362,834 |
| 2024-07-03 | 2024-06-28 | 11.359 | 240,209 | +9,437 | 0.00% | 2,728,505 |
| 2024-07-02 | 2024-06-27 | 11.550 | 230,772 | +27,369 | 0.00% | 2,665,326 |
| 2024-06-27 | 2024-06-25 | 12.143 | 203,403 | -35,391 | 0.00% | 2,469,919 |
| 2024-06-26 | 2024-06-24 | 11.804 | 238,794 | +12,269 | 0.00% | 2,818,703 |
| 2024-06-25 | 2024-06-21 | 11.931 | 226,525 | +10,853 | 0.00% | 2,702,684 |
| 2024-06-24 | 2024-06-20 | 12.058 | 215,672 | +22,179 | 0.00% | 2,600,619 |
| 2024-06-21 | 2024-06-19 | 12.736 | 193,493 | -9,438 | 0.00% | 2,464,396 |
| 2024-06-20 | 2024-06-18 | 12.249 | 202,931 | +21,706 | 0.00% | 2,485,690 |
| 2024-06-18 | 2024-06-14 | 13.097 | 181,225 | -10,381 | 0.00% | 2,373,435 |
| 2024-06-17 | 2024-06-13 | 12.588 | 191,606 | -18,875 | 0.00% | 2,411,939 |
| 2024-06-13 | 2024-06-11 | 12.885 | 210,481 | +4,719 | 0.00% | 2,711,985 |
| 2024-06-12 | 2024-06-07 | 13.266 | 205,762 | -2,831 | 0.00% | 2,729,671 |
| 2024-06-11 | 2024-06-06 | 13.160 | 208,593 | +31,143 | 0.00% | 2,745,125 |
| 2024-06-07 | 2024-06-05 | 13.648 | 177,450 | +944 | 0.00% | 2,421,768 |
| 2024-06-06 | 2024-06-04 | 13.817 | 176,506 | -34,919 | 0.00% | 2,438,809 |
| 2024-06-04 | 2024-05-31 | 13.033 | 211,425 | +12,741 | 0.00% | 2,755,511 |
| 2024-06-03 | 2024-05-30 | 13.478 | 198,684 | +15,100 | 0.00% | 2,677,878 |
| 2024-05-31 | 2024-05-29 | 13.987 | 183,584 | +8,022 | 0.00% | 2,567,731 |
| 2024-05-30 | 2024-05-28 | 14.177 | 175,562 | +12,741 | 0.00% | 2,489,014 |
| 2024-05-29 | 2024-05-27 | 14.432 | 162,821 | +943 | 0.00% | 2,349,786 |
| 2024-05-28 | 2024-05-24 | 14.326 | 161,878 | -12,268 | 0.00% | 2,319,024 |
| 2024-05-27 | 2024-05-23 | 15.173 | 174,146 | +2,831 | 0.00% | 2,642,392 |
| 2024-05-24 | 2024-05-22 | 15.618 | 171,315 | -12,269 | 0.00% | 2,675,677 |
| 2024-05-23 | 2024-05-21 | 15.979 | 183,584 | -3,775 | 0.00% | 2,933,438 |
| 2024-05-22 | 2024-05-20 | 15.936 | 187,359 | +16,988 | 0.00% | 2,985,817 |
| 2024-05-21 | 2024-05-17 | 16.212 | 170,371 | -8,966 | 0.00% | 2,762,027 |
| 2024-05-20 | 2024-05-16 | 14.622 | 179,337 | +3,775 | 0.00% | 2,622,344 |
| 2024-05-17 | 2024-05-14 | 13.181 | 175,562 | +4,247 | 0.00% | 2,314,151 |
| 2024-05-16 | 2024-05-13 | 13.203 | 171,315 | +1,887 | 0.00% | 2,261,800 |
| 2024-05-14 | 2024-05-10 | 13.309 | 169,428 | -39,165 | 0.00% | 2,254,839 |
| 2024-05-13 | 2024-05-09 | 12.630 | 208,593 | +1,415 | 0.00% | 2,634,612 |
| 2024-05-10 | 2024-05-08 | 12.185 | 207,178 | +42,941 | 0.00% | 2,524,540 |
| 2024-05-09 | 2024-05-07 | 13.181 | 164,237 | -944 | 0.00% | 2,164,872 |
| 2024-05-07 | 2024-05-03 | 13.563 | 165,181 | +9,438 | 0.00% | 2,240,324 |
| 2024-05-06 | 2024-05-02 | 13.457 | 155,743 | +944 | 0.00% | 2,095,815 |
| 2024-05-03 | 2024-04-30 | 12.503 | 154,799 | -944 | 0.00% | 1,935,490 |
| 2024-05-02 | 2024-04-29 | 12.482 | 155,743 | -944 | 0.00% | 1,943,992 |
| 2024-04-30 | 2024-04-26 | 11.656 | 156,687 | +8,966 | 0.00% | 1,826,276 |
| 2024-04-25 | 2024-04-23 | 9.897 | 147,721 | -9,438 | 0.00% | 1,461,941 |
| 2024-04-24 | 2024-04-22 | 9.769 | 157,159 | -9,437 | 0.00% | 1,535,363 |
| 2024-04-19 | 2024-04-17 | 9.748 | 166,596 | +9,437 | 0.00% | 1,624,027 |
| 2024-04-17 | 2024-04-15 | 9.960 | 157,159 | +1,416 | 0.00% | 1,565,337 |
| 2024-04-15 | 2024-04-11 | 10.914 | 155,743 | +9,437 | 0.00% | 1,699,756 |
| 2024-04-12 | 2024-04-10 | 11.083 | 146,306 | -9,437 | 0.00% | 1,621,566 |
| 2024-04-11 | 2024-04-09 | 10.914 | 155,743 | +944 | 0.00% | 1,699,756 |
| 2024-04-10 | 2024-04-08 | 10.871 | 154,799 | -21,235 | 0.00% | 1,682,892 |
| 2024-04-09 | 2024-04-05 | 10.723 | 176,034 | -28,784 | 0.00% | 1,887,634 |
| 2024-04-08 | 2024-04-03 | 11.083 | 204,818 | -50,019 | 0.00% | 2,270,077 |
| 2024-04-03 | 2024-03-28 | 11.719 | 254,837 | +3,303 | 0.00% | 2,986,471 |
| 2024-03-27 | 2024-03-25 | 11.295 | 251,534 | -944 | 0.00% | 2,841,153 |
| 2024-03-26 | 2024-03-22 | 10.787 | 252,478 | +15,572 | 0.00% | 2,723,404 |
| 2024-03-25 | 2024-03-21 | 11.253 | 236,906 | +944 | 0.00% | 2,665,885 |
| 2024-03-22 | 2024-03-20 | 10.660 | 235,962 | -10,382 | 0.00% | 2,515,248 |
| 2024-03-20 | 2024-03-18 | 10.660 | 246,344 | +1,416 | 0.00% | 2,625,915 |
| 2024-03-19 | 2024-03-15 | 11.168 | 244,928 | +472 | 0.00% | 2,735,393 |
| 2024-03-18 | 2024-03-14 | 11.571 | 244,456 | +20,762 | 0.00% | 2,828,552 |
| 2024-03-15 | 2024-03-13 | 11.338 | 223,694 | -8,493 | 0.00% | 2,536,173 |
| 2024-03-14 | 2024-03-12 | 11.486 | 232,187 | -40,110 | 0.00% | 2,666,907 |
| 2024-03-13 | 2024-03-11 | 10.066 | 272,297 | +3,775 | 0.00% | 2,740,989 |
| 2024-03-11 | 2024-03-07 | 9.907 | 268,522 | +944 | 0.00% | 2,660,310 |
| 2024-03-08 | 2024-03-06 | 10.204 | 267,578 | +5,662 | 0.00% | 2,730,344 |
| 2024-03-07 | 2024-03-05 | 9.875 | 261,916 | +3,304 | 0.00% | 2,586,537 |
| 2024-03-06 | 2024-03-04 | 10.183 | 258,612 | -944 | 0.00% | 2,633,376 |
| 2024-03-05 | 2024-03-01 | 10.352 | 259,556 | -944 | 0.00% | 2,686,992 |
| 2024-03-04 | 2024-02-29 | 10.469 | 260,500 | +5,191 | 0.00% | 2,727,127 |
| 2024-03-01 | 2024-02-28 | 10.543 | 255,309 | -14,157 | 0.00% | 2,691,720 |
| 2024-02-29 | 2024-02-27 | 11.338 | 269,466 | -2,831 | 0.00% | 3,055,122 |
| 2024-02-27 | 2024-02-23 | 11.380 | 272,297 | +27,369 | 0.00% | 3,098,760 |
| 2024-02-26 | 2024-02-22 | 10.871 | 244,928 | +472 | 0.00% | 2,662,726 |
| 2024-02-23 | 2024-02-21 | 10.638 | 244,456 | -25,482 | 0.00% | 2,600,610 |
| 2024-02-22 | 2024-02-20 | 9.717 | 269,938 | -9,909 | 0.00% | 2,622,854 |
| 2024-02-21 | 2024-02-19 | 9.430 | 279,847 | +16,044 | 0.00% | 2,639,073 |
| 2024-02-20 | 2024-02-16 | 9.939 | 263,803 | -25,010 | 0.00% | 2,621,943 |
| 2024-02-19 | 2024-02-15 | 9.017 | 288,813 | +472 | 0.00% | 2,604,276 |
| 2024-02-16 | 2024-02-14 | 8.848 | 288,341 | +47,188 | 0.00% | 2,551,136 |
| 2024-02-15 | 2024-02-09 | 9.038 | 241,153 | +42,941 | 0.00% | 2,179,628 |
| 2024-02-08 | 2024-02-06 | 9.727 | 198,212 | -10,853 | 0.00% | 1,928,028 |
| 2024-02-06 | 2024-02-02 | 9.218 | 209,065 | -944 | 0.00% | 1,927,265 |
| 2024-02-02 | 2024-01-31 | 9.123 | 210,009 | -8,966 | 0.00% | 1,915,940 |
| 2024-02-01 | 2024-01-30 | 9.388 | 218,975 | +9,438 | 0.00% | 2,055,744 |
| 2024-01-31 | 2024-01-29 | 10.024 | 209,537 | +8,022 | 0.00% | 2,100,355 |
| 2024-01-30 | 2024-01-26 | 10.003 | 201,515 | -1,416 | 0.00% | 2,015,673 |
| 2024-01-29 | 2024-01-25 | 10.183 | 202,931 | -8,494 | 0.00% | 2,066,391 |
| 2024-01-25 | 2024-01-23 | 9.166 | 211,425 | -5,190 | 0.00% | 1,937,819 |
| 2024-01-24 | 2024-01-22 | 8.392 | 216,615 | -6,607 | 0.00% | 1,817,835 |
| 2024-01-23 | 2024-01-19 | 9.377 | 223,222 | +1,416 | 0.00% | 2,093,250 |
| 2024-01-22 | 2024-01-18 | 9.462 | 221,806 | +944 | 0.00% | 2,098,773 |
| 2024-01-19 | 2024-01-17 | 9.388 | 220,862 | +5,190 | 0.00% | 2,073,459 |
| 2024-01-18 | 2024-01-16 | 10.077 | 215,672 | +944 | 0.00% | 2,173,277 |
| 2024-01-16 | 2024-01-12 | 10.808 | 214,728 | +2,360 | 0.00% | 2,320,757 |
| 2024-01-15 | 2024-01-11 | 11.338 | 212,368 | +1,887 | 0.00% | 2,407,762 |
| 2024-01-11 | 2024-01-09 | 11.698 | 210,481 | -1,887 | 0.00% | 2,462,197 |
| 2024-01-10 | 2024-01-08 | 11.740 | 212,368 | +3,775 | 0.00% | 2,493,272 |
| 2024-01-09 | 2024-01-05 | 11.846 | 208,593 | -3,304 | 0.00% | 2,471,054 |
| 2024-01-08 | 2024-01-04 | 11.825 | 211,897 | +4,719 | 0.00% | 2,505,704 |
| 2024-01-05 | 2024-01-03 | 11.995 | 207,178 | +4,719 | 0.00% | 2,485,025 |
| 2024-01-04 | 2024-01-02 | 12.313 | 202,459 | +24,066 | 0.00% | 2,492,780 |
| 2024-01-03 | 2023-12-29 | 13.245 | 178,393 | -5,191 | 0.00% | 2,362,809 |
| 2024-01-02 | 2023-12-28 | 13.946 | 183,584 | +3,303 | 0.00% | 2,560,351 |
| 2023-12-29 | 2023-12-27 | 13.162 | 180,281 | +6,795 | 0.00% | 2,372,857 |
| 2023-12-28 | 2023-12-22 | 13.511 | 173,486 | -5,048 | 0.00% | 2,343,909 |
| 2023-12-21 | 2023-12-19 | 13.184 | 178,534 | +9,178 | 0.00% | 2,353,753 |
| 2023-12-20 | 2023-12-18 | 13.946 | 169,356 | +5,048 | 0.00% | 2,361,920 |
| 2023-12-15 | 2023-12-13 | 13.532 | 164,308 | -3,671 | 0.00% | 2,223,489 |
| 2023-12-14 | 2023-12-12 | 13.881 | 167,979 | -9,178 | 0.00% | 2,331,734 |
| 2023-12-13 | 2023-12-11 | 13.227 | 177,157 | +459 | 0.00% | 2,343,320 |
| 2023-12-11 | 2023-12-07 | 13.620 | 176,698 | -1,836 | 0.00% | 2,406,558 |
| 2023-12-07 | 2023-12-05 | 14.012 | 178,534 | +7,801 | 0.00% | 2,501,592 |
| 2023-12-06 | 2023-12-04 | 14.557 | 170,733 | -1,835 | 0.00% | 2,485,299 |
| 2023-12-05 | 2023-12-01 | 14.927 | 172,568 | -9,178 | 0.00% | 2,575,938 |
| 2023-12-04 | 2023-11-30 | 15.080 | 181,746 | +10,096 | 0.00% | 2,740,663 |
| 2023-11-30 | 2023-11-28 | 15.646 | 171,650 | +6,424 | 0.00% | 2,685,671 |
| 2023-11-29 | 2023-11-27 | 15.908 | 165,226 | +6,884 | 0.00% | 2,628,366 |
| 2023-11-28 | 2023-11-24 | 16.583 | 158,342 | +14,225 | 0.00% | 2,625,823 |
| 2023-11-27 | 2023-11-23 | 16.997 | 144,117 | -24,321 | 0.00% | 2,449,596 |
| 2023-11-24 | 2023-11-22 | 14.992 | 168,438 | +5,507 | 0.00% | 2,525,301 |
| 2023-11-23 | 2023-11-21 | 14.862 | 162,931 | -8,261 | 0.00% | 2,421,435 |
| 2023-11-20 | 2023-11-16 | 13.990 | 171,192 | -13,767 | 0.00% | 2,394,987 |
| 2023-11-17 | 2023-11-15 | 14.208 | 184,959 | +9,637 | 0.00% | 2,627,893 |
| 2023-11-16 | 2023-11-14 | 13.423 | 175,322 | -917 | 0.00% | 2,353,433 |
| 2023-11-14 | 2023-11-10 | 12.944 | 176,239 | -8,261 | 0.00% | 2,281,251 |
| 2023-11-10 | 2023-11-08 | 14.099 | 184,500 | +13,767 | 0.00% | 2,601,269 |
| 2023-11-09 | 2023-11-07 | 13.206 | 170,733 | -3,671 | 0.00% | 2,254,627 |
| 2023-11-07 | 2023-11-03 | 13.031 | 174,404 | -22,945 | 0.00% | 2,272,701 |
| 2023-11-02 | 2023-10-31 | 12.399 | 197,349 | +9,178 | 0.00% | 2,446,988 |
| 2023-10-27 | 2023-10-25 | 12.225 | 188,171 | -1,835 | 0.00% | 2,300,383 |
| 2023-10-26 | 2023-10-24 | 12.181 | 190,006 | -6,425 | 0.00% | 2,314,535 |
| 2023-10-24 | 2023-10-19 | 12.639 | 196,431 | +9,178 | 0.00% | 2,482,691 |
| 2023-10-19 | 2023-10-17 | 13.140 | 187,253 | +459 | 0.00% | 2,460,542 |
| 2023-10-18 | 2023-10-16 | 13.075 | 186,794 | -9,178 | 0.00% | 2,442,299 |
| 2023-10-17 | 2023-10-13 | 13.489 | 195,972 | +24,780 | 0.00% | 2,643,439 |
| 2023-10-16 | 2023-10-12 | 14.164 | 171,192 | +17,439 | 0.00% | 2,424,831 |
| 2023-10-13 | 2023-10-11 | 14.099 | 153,753 | +1,376 | 0.00% | 2,167,767 |
| 2023-10-10 | 2023-10-06 | 14.622 | 152,377 | -15,143 | 0.00% | 2,228,058 |
| 2023-10-09 | 2023-10-05 | 14.143 | 167,520 | +2,753 | 0.00% | 2,369,169 |
| 2023-10-06 | 2023-10-04 | 13.881 | 164,767 | +3,671 | 0.00% | 2,287,148 |
| 2023-10-05 | 2023-10-03 | 14.339 | 161,096 | +12,390 | 0.00% | 2,309,911 |
| 2023-10-04 | 2023-09-29 | 15.341 | 148,706 | -11,931 | 0.00% | 2,281,318 |
| 2023-10-03 | 2023-09-28 | 14.361 | 160,637 | +11,014 | 0.00% | 2,306,830 |
| 2023-09-28 | 2023-09-26 | 14.927 | 149,623 | -918 | 0.00% | 2,233,436 |
| 2023-09-27 | 2023-09-25 | 15.428 | 150,541 | +11,472 | 0.00% | 2,322,591 |
| 2023-09-26 | 2023-09-22 | 16.496 | 139,069 | +3,671 | 0.00% | 2,294,092 |
| 2023-09-25 | 2023-09-21 | 16.213 | 135,398 | +5,507 | 0.00% | 2,195,178 |
| 2023-09-21 | 2023-09-19 | 16.888 | 129,891 | +1,377 | 0.00% | 2,193,640 |
| 2023-09-20 | 2023-09-18 | 17.150 | 128,514 | +2,753 | 0.00% | 2,203,991 |
| 2023-09-19 | 2023-09-15 | 17.607 | 125,761 | +5,966 | 0.00% | 2,214,328 |
| 2023-09-18 | 2023-09-14 | 17.629 | 119,795 | +1,835 | 0.00% | 2,111,893 |
| 2023-09-15 | 2023-09-13 | 17.825 | 117,960 | -5,965 | 0.00% | 2,102,678 |
| 2023-09-13 | 2023-09-11 | 18.261 | 123,925 | +20,191 | 0.00% | 2,263,016 |
| 2023-09-11 | 2023-09-06 | 19.503 | 103,734 | +3,671 | 0.00% | 2,023,153 |
| 2023-09-07 | 2023-09-05 | 18.653 | 100,063 | +5,048 | 0.00% | 1,866,517 |
| 2023-09-06 | 2023-09-04 | 19.503 | 95,015 | -16,979 | 0.00% | 1,853,104 |
| 2023-09-05 | 2023-08-31 | 18.000 | 111,994 | +12,390 | 0.00% | 2,015,856 |
| 2023-09-04 | 2023-08-30 | 18.893 | 99,604 | -3,671 | 0.00% | 1,881,831 |
| 2023-08-31 | 2023-08-29 | 18.719 | 103,275 | -22,945 | 0.00% | 1,933,183 |
| 2023-08-29 | 2023-08-25 | 17.913 | 126,220 | -6,883 | 0.00% | 2,260,917 |
| 2023-08-28 | 2023-08-24 | 17.607 | 133,103 | +1,835 | 0.00% | 2,343,602 |
| 2023-08-25 | 2023-08-23 | 17.302 | 131,268 | +918 | 0.00% | 2,271,245 |
| 2023-08-24 | 2023-08-22 | 17.433 | 130,350 | +3,671 | 0.00% | 2,272,405 |
| 2023-08-22 | 2023-08-18 | 18.021 | 126,679 | +21,110 | 0.00% | 2,282,941 |
| 2023-08-17 | 2023-08-15 | 18.632 | 105,569 | -18,356 | 0.00% | 1,966,922 |
| 2023-08-16 | 2023-08-14 | 18.697 | 123,925 | +918 | 0.00% | 2,317,026 |
| 2023-08-15 | 2023-08-11 | 19.046 | 123,007 | +3,212 | 0.00% | 2,342,750 |
| 2023-08-10 | 2023-08-08 | 19.569 | 119,795 | +7,801 | 0.00% | 2,344,227 |
| 2023-08-09 | 2023-08-07 | 20.571 | 111,994 | +2,295 | 0.00% | 2,303,835 |
| 2023-08-07 | 2023-08-03 | 20.745 | 109,699 | +3,671 | 0.00% | 2,275,748 |
| 2023-08-03 | 2023-08-01 | 21.399 | 106,028 | +4,589 | 0.00% | 2,268,907 |
| 2023-08-02 | 2023-07-31 | 22.609 | 101,439 | -12,390 | 0.00% | 2,293,389 |
| 2023-08-01 | 2023-07-28 | 22.391 | 113,829 | -10,096 | 0.00% | 2,548,704 |
| 2023-07-31 | 2023-07-27 | 20.571 | 123,925 | -26,157 | 0.00% | 2,549,268 |
| 2023-07-28 | 2023-07-26 | 19.547 | 150,082 | +9,637 | 0.00% | 2,933,632 |
| 2023-07-27 | 2023-07-25 | 20.222 | 140,445 | -15,144 | 0.00% | 2,840,134 |
| 2023-07-26 | 2023-07-24 | 16.104 | 155,589 | +23,863 | 0.00% | 2,505,578 |
| 2023-07-25 | 2023-07-21 | 17.607 | 131,726 | -3,213 | 0.00% | 2,319,356 |
| 2023-07-24 | 2023-07-20 | 17.804 | 134,939 | -23,403 | 0.00% | 2,402,394 |
| 2023-07-21 | 2023-07-19 | 17.259 | 158,342 | -12,850 | 0.00% | 2,732,788 |
| 2023-07-20 | 2023-07-18 | 16.845 | 171,192 | +18,815 | 0.00% | 2,883,683 |
| 2023-07-19 | 2023-07-14 | 18.697 | 152,377 | +9,637 | 0.00% | 2,848,993 |
| 2023-07-18 | 2023-07-13 | 18.958 | 142,740 | -9,178 | 0.00% | 2,706,136 |
| 2023-07-14 | 2023-07-12 | 18.392 | 151,918 | +5,507 | 0.00% | 2,794,064 |
| 2023-07-13 | 2023-07-11 | 18.436 | 146,411 | +10,554 | 0.00% | 2,699,160 |
| 2023-07-12 | 2023-07-10 | 18.479 | 135,857 | -3,671 | 0.00% | 2,510,513 |
| 2023-07-11 | 2023-07-07 | 18.653 | 139,528 | -14,684 | 0.00% | 2,602,674 |
| 2023-07-10 | 2023-07-06 | 20.921 | 154,212 | +8,719 | 0.00% | 3,226,236 |
| 2023-07-07 | 2023-07-05 | 21.493 | 145,493 | +6,978 | 0.00% | 3,127,083 |
| 2023-07-06 | 2023-07-04 | 22.019 | 138,515 | +5,680 | 0.00% | 3,050,026 |
| 2023-07-03 | 2023-06-29 | 22.203 | 132,835 | -5,680 | 0.00% | 2,949,280 |
| 2023-06-29 | 2023-06-27 | 22.134 | 138,515 | -3,495 | 0.00% | 3,065,879 |
| 2023-06-28 | 2023-06-26 | 20.463 | 142,010 | +9,612 | 0.00% | 2,905,950 |
| 2023-06-26 | 2023-06-21 | 21.562 | 132,398 | -3,932 | 0.00% | 2,854,723 |
| 2023-06-23 | 2023-06-20 | 22.248 | 136,330 | -3,059 | 0.00% | 3,033,119 |
| 2023-06-21 | 2023-06-19 | 23.404 | 139,389 | +9,175 | 0.00% | 3,262,297 |
| 2023-06-20 | 2023-06-16 | 23.461 | 130,214 | -8,738 | 0.00% | 3,055,014 |
| 2023-06-19 | 2023-06-15 | 23.004 | 138,952 | -1,747 | 0.00% | 3,196,411 |
| 2023-06-15 | 2023-06-13 | 22.225 | 140,699 | +437 | 0.00% | 3,127,101 |
| 2023-06-13 | 2023-06-09 | 21.905 | 140,262 | +873 | 0.00% | 3,072,442 |
| 2023-06-12 | 2023-06-08 | 21.813 | 139,389 | -23,154 | 0.00% | 3,040,557 |
| 2023-06-09 | 2023-06-07 | 20.806 | 162,543 | +4,805 | 0.00% | 3,381,924 |
| 2023-06-08 | 2023-06-06 | 20.989 | 157,738 | +11,359 | 0.00% | 3,310,834 |
| 2023-06-05 | 2023-06-01 | 16.595 | 146,379 | -6,990 | 0.00% | 2,429,117 |
| 2023-06-02 | 2023-05-31 | 17.236 | 153,369 | +1,748 | 0.00% | 2,643,408 |
| 2023-05-31 | 2023-05-29 | 17.945 | 151,621 | +37,572 | 0.00% | 2,720,866 |
| 2023-05-30 | 2023-05-25 | 17.991 | 114,049 | +20,970 | 0.00% | 2,051,851 |
| 2023-05-29 | 2023-05-24 | 18.472 | 93,079 | +5,243 | 0.00% | 1,719,321 |
| 2023-05-24 | 2023-05-22 | 20.349 | 87,836 | -874 | 0.00% | 1,787,335 |
| 2023-05-23 | 2023-05-19 | 19.845 | 88,710 | +874 | 0.00% | 1,760,449 |
| 2023-05-22 | 2023-05-18 | 20.463 | 87,836 | +2,184 | 0.00% | 1,797,388 |
| 2023-05-19 | 2023-05-17 | 21.310 | 85,652 | -6,553 | 0.00% | 1,825,235 |
| 2023-05-17 | 2023-05-15 | 23.175 | 92,205 | +10,922 | 0.00% | 2,136,885 |
| 2023-05-15 | 2023-05-11 | 23.004 | 81,283 | +2,185 | 0.00% | 1,869,810 |
| 2023-05-12 | 2023-05-10 | 23.690 | 79,098 | +3,495 | 0.00% | 1,873,862 |
| 2023-05-11 | 2023-05-09 | 24.663 | 75,603 | -874 | 0.00% | 1,864,610 |
| 2023-05-09 | 2023-05-05 | 24.778 | 76,477 | +874 | 0.00% | 1,894,918 |
| 2023-05-05 | 2023-05-03 | 23.862 | 75,603 | -6,553 | 0.00% | 1,804,043 |
| 2023-05-04 | 2023-05-02 | 24.263 | 82,156 | +3,495 | 0.00% | 1,993,319 |
| 2023-04-24 | 2023-04-20 | 26.437 | 78,661 | +3,495 | 0.00% | 2,079,568 |
| 2023-04-20 | 2023-04-18 | 27.696 | 75,166 | +437 | 0.00% | 2,081,798 |
| 2023-04-14 | 2023-04-12 | 27.753 | 74,729 | -13,544 | 0.00% | 2,073,971 |
| 2023-04-13 | 2023-04-11 | 26.323 | 88,273 | +7,427 | 0.00% | 2,323,579 |
| 2023-04-12 | 2023-04-06 | 24.492 | 80,846 | +437 | 0.00% | 1,980,040 |
| 2023-04-06 | 2023-04-03 | 25.407 | 80,409 | +874 | 0.00% | 2,042,958 |
| 2023-04-03 | 2023-03-30 | 25.750 | 79,535 | +2,184 | 0.00% | 2,048,059 |
| 2023-03-30 | 2023-03-28 | 24.606 | 77,351 | +3,932 | 0.00% | 1,903,295 |
| 2023-03-29 | 2023-03-27 | 24.434 | 73,419 | +2,622 | 0.00% | 1,793,941 |
| 2023-03-27 | 2023-03-23 | 25.579 | 70,797 | +1,747 | 0.00% | 1,810,898 |
| 2023-03-23 | 2023-03-21 | 24.377 | 69,050 | +437 | 0.00% | 1,683,236 |
| 2023-03-22 | 2023-03-20 | 24.434 | 68,613 | -17,475 | 0.00% | 1,676,509 |
| 2023-03-21 | 2023-03-17 | 25.007 | 86,088 | +2,621 | 0.00% | 2,152,761 |
| 2023-03-17 | 2023-03-15 | 24.034 | 83,467 | -874 | 0.00% | 2,006,023 |
| 2023-03-16 | 2023-03-14 | 23.004 | 84,341 | +11,359 | 0.00% | 1,940,155 |
| 2023-03-15 | 2023-03-13 | 24.263 | 72,982 | -8,738 | 0.00% | 1,770,734 |
| 2023-03-14 | 2023-03-10 | 24.835 | 81,720 | +9,612 | 0.00% | 2,029,504 |
| 2023-03-10 | 2023-03-08 | 26.151 | 72,108 | -2,621 | 0.00% | 1,885,695 |
| 2023-03-08 | 2023-03-06 | 28.440 | 74,729 | -3,495 | 0.00% | 2,125,285 |
| 2023-03-07 | 2023-03-03 | 28.497 | 78,224 | -8,738 | 0.00% | 2,229,159 |
| 2023-03-06 | 2023-03-02 | 28.325 | 86,962 | +3,058 | 0.00% | 2,463,238 |
| 2023-03-03 | 2023-03-01 | 28.097 | 83,904 | -4,806 | 0.00% | 2,357,414 |
| 2023-03-02 | 2023-02-28 | 25.636 | 88,710 | -2,184 | 0.00% | 2,274,167 |
| 2023-02-28 | 2023-02-24 | 27.009 | 90,894 | +6,116 | 0.00% | 2,454,986 |
| 2023-02-27 | 2023-02-23 | 27.639 | 84,778 | +1,748 | 0.00% | 2,343,160 |
| 2023-02-24 | 2023-02-22 | 27.925 | 83,030 | -2,185 | 0.00% | 2,318,604 |
| 2023-02-23 | 2023-02-21 | 28.440 | 85,215 | -873 | 0.00% | 2,423,506 |
| 2023-02-22 | 2023-02-20 | 28.497 | 86,088 | -8,738 | 0.00% | 2,453,261 |
| 2023-02-21 | 2023-02-17 | 28.039 | 94,826 | +6,990 | 0.00% | 2,658,859 |
| 2023-02-20 | 2023-02-16 | 29.069 | 87,836 | +4,806 | 0.00% | 2,553,336 |
| 2023-02-17 | 2023-02-15 | 28.268 | 83,030 | +1,310 | 0.00% | 2,347,111 |
| 2023-02-16 | 2023-02-14 | 29.298 | 81,720 | -10,048 | 0.00% | 2,394,253 |
| 2023-02-14 | 2023-02-10 | 29.012 | 91,768 | +11,359 | 0.00% | 2,662,386 |
| 2023-02-13 | 2023-02-09 | 29.413 | 80,409 | -5,243 | 0.00% | 2,365,045 |
| 2023-02-10 | 2023-02-08 | 28.554 | 85,652 | -8,737 | 0.00% | 2,445,737 |
| 2023-02-09 | 2023-02-07 | 28.154 | 94,389 | -874 | 0.00% | 2,657,408 |
| 2023-02-08 | 2023-02-06 | 27.753 | 95,263 | +10,048 | 0.00% | 2,643,855 |
| 2023-02-07 | 2023-02-03 | 28.440 | 85,215 | +11,359 | 0.00% | 2,423,506 |
| 2023-02-06 | 2023-02-02 | 29.241 | 73,856 | -1,747 | 0.00% | 2,159,625 |
| 2023-02-03 | 2023-02-01 | 29.584 | 75,603 | +7,427 | 0.00% | 2,236,667 |
| 2023-02-02 | 2023-01-31 | 29.642 | 68,176 | +1,747 | 0.00% | 2,020,845 |
| 2023-02-01 | 2023-01-30 | 30.443 | 66,429 | +6,991 | 0.00% | 2,022,279 |
| 2023-01-31 | 2023-01-27 | 32.274 | 59,438 | -16,602 | 0.00% | 1,918,293 |
| 2023-01-30 | 2023-01-26 | 30.958 | 76,040 | -33,203 | 0.00% | 2,354,025 |
| 2023-01-20 | 2023-01-18 | 27.524 | 109,243 | +11,359 | 0.00% | 3,006,841 |
| 2023-01-19 | 2023-01-17 | 27.868 | 97,884 | +3,058 | 0.00% | 2,727,799 |
| 2023-01-18 | 2023-01-16 | 27.982 | 94,826 | +1,311 | 0.00% | 2,653,432 |
| 2023-01-17 | 2023-01-13 | 28.612 | 93,515 | +4,805 | 0.00% | 2,675,611 |
| 2023-01-13 | 2023-01-11 | 29.699 | 88,710 | +9,175 | 0.00% | 2,634,582 |
| 2023-01-12 | 2023-01-10 | 29.813 | 79,535 | +17,475 | 0.00% | 2,371,197 |
| 2023-01-11 | 2023-01-09 | 30.729 | 62,060 | +6,990 | 0.00% | 1,907,031 |
| 2023-01-10 | 2023-01-06 | 31.473 | 55,070 | -2,621 | 0.00% | 1,733,203 |
| 2023-01-09 | 2023-01-05 | 30.900 | 57,691 | -874 | 0.00% | 1,782,681 |
| 2023-01-06 | 2023-01-04 | 30.900 | 58,565 | -24,902 | 0.00% | 1,809,688 |
| 2023-01-04 | 2022-12-30 | 27.810 | 83,467 | -4,369 | 0.00% | 2,321,255 |
| 2023-01-03 | 2022-12-29 | 27.009 | 87,836 | +3,495 | 0.00% | 2,372,391 |
| 2022-12-29 | 2022-12-23 | 27.696 | 84,341 | +4,369 | 0.00% | 2,335,908 |
| 2022-12-28 | 2022-12-22 | 27.982 | 79,972 | +2,621 | 0.00% | 2,237,786 |
| 2022-12-22 | 2022-12-20 | 27.353 | 77,351 | +21,408 | 0.00% | 2,115,756 |
| 2022-12-21 | 2022-12-19 | 29.298 | 55,943 | +4,369 | 0.00% | 1,639,032 |
| 2022-12-20 | 2022-12-16 | 29.527 | 51,574 | -259,074 | 0.00% | 1,522,833 |
| 2022-12-19 | 2022-12-15 | 28.955 | 310,648 | +45,873 | 0.01% | 8,994,785 |
| 2022-12-16 | 2022-12-14 | 29.127 | 264,775 | +221,938 | 0.00% | 7,711,990 |
| 2022-12-15 | 2022-12-13 | 29.413 | 42,837 | +5,243 | 0.00% | 1,259,952 |
| 2022-12-14 | 2022-12-12 | 30.042 | 37,594 | +7,864 | 0.00% | 1,129,405 |
| 2022-12-13 | 2022-12-09 | 33.762 | 29,730 | -7,864 | 0.00% | 1,003,734 |
| 2022-12-12 | 2022-12-08 | 28.497 | 37,594 | -14,417 | 0.00% | 1,071,321 |
| 2022-12-09 | 2022-12-07 | 26.265 | 52,011 | +10,922 | 0.00% | 1,366,091 |
| 2022-12-08 | 2022-12-06 | 29.870 | 41,089 | +6,553 | 0.00% | 1,227,348 |
| 2022-12-07 | 2022-12-05 | 29.756 | 34,536 | -6,553 | 0.00% | 1,027,654 |
| 2022-12-06 | 2022-12-02 | 25.407 | 41,089 | +3,495 | 0.00% | 1,043,951 |
| 2022-12-05 | 2022-12-01 | 26.552 | 37,594 | -10,048 | 0.00% | 998,179 |
| 2022-12-02 | 2022-11-30 | 26.952 | 47,642 | +6,553 | 0.00% | 1,284,052 |
| 2022-12-01 | 2022-11-29 | 26.437 | 41,089 | -4,806 | 0.00% | 1,086,274 |
| 2022-11-30 | 2022-11-28 | 23.748 | 45,895 | +1,311 | 0.00% | 1,089,896 |
| 2022-11-28 | 2022-11-24 | 24.091 | 44,584 | -3,495 | 0.00% | 1,074,071 |
| 2022-11-25 | 2022-11-23 | 22.305 | 48,079 | +2,621 | 0.00% | 1,072,380 |
| 2022-11-24 | 2022-11-22 | 21.651 | 45,458 | +861 | 0.00% | 984,223 |
| 2022-11-23 | 2022-11-21 | 22.701 | 44,597 | -857 | 0.00% | 1,012,404 |
| 2022-11-22 | 2022-11-18 | 23.448 | 45,454 | -429 | 0.00% | 1,065,795 |
| 2022-11-21 | 2022-11-17 | 23.798 | 45,883 | -6,001 | 0.00% | 1,091,911 |
| 2022-11-18 | 2022-11-16 | 23.739 | 51,884 | -17,144 | 0.00% | 1,231,695 |
| 2022-11-17 | 2022-11-15 | 25.139 | 69,028 | +2,572 | 0.00% | 1,735,314 |
| 2022-11-16 | 2022-11-14 | 24.731 | 66,456 | +4,286 | 0.00% | 1,643,522 |
| 2022-11-15 | 2022-11-11 | 21.231 | 62,170 | -23,145 | 0.00% | 1,319,950 |
| 2022-11-14 | 2022-11-10 | 16.448 | 85,315 | +27,860 | 0.00% | 1,403,298 |
| 2022-11-11 | 2022-11-09 | 16.262 | 57,455 | +17,144 | 0.00% | 934,321 |
| 2022-11-10 | 2022-11-08 | 15.632 | 40,311 | +4,715 | 0.00% | 630,135 |
| 2022-11-09 | 2022-11-07 | 15.725 | 35,596 | +8,572 | 0.00% | 559,753 |
| 2022-11-08 | 2022-11-04 | 14.909 | 27,024 | -25,717 | 0.00% | 402,889 |
| 2022-11-07 | 2022-11-03 | 13.765 | 52,741 | -1,714 | 0.00% | 725,999 |
| 2022-11-04 | 2022-11-02 | 15.002 | 54,455 | +24,859 | 0.00% | 816,929 |
| 2022-11-03 | 2022-11-01 | 12.622 | 29,596 | +4,286 | 0.00% | 373,565 |
| 2022-11-02 | 2022-10-31 | 11.666 | 25,310 | +2,572 | 0.00% | 295,255 |
| 2022-10-26 | 2022-10-24 | 18.922 | 22,738 | +2,572 | 0.00% | 430,238 |
| 2022-10-14 | 2022-10-12 | 23.191 | 20,166 | -7,287 | 0.00% | 467,672 |
| 2022-10-13 | 2022-10-11 | 23.331 | 27,453 | +4,287 | 0.00% | 640,509 |
| 2022-10-11 | 2022-10-07 | 25.489 | 23,166 | +4,286 | 0.00% | 590,484 |
| 2022-10-03 | 2022-09-29 | 26.597 | 18,880 | +428 | 0.00% | 502,160 |
| 2022-09-15 | 2022-09-13 | 33.072 | 18,452 | +857 | 0.00% | 610,242 |
| 2022-09-09 | 2022-09-07 | 31.030 | 17,595 | -4,714 | 0.00% | 545,979 |
| 2022-09-06 | 2022-09-02 | 28.872 | 22,309 | +428 | 0.00% | 644,111 |
| 2022-08-31 | 2022-08-29 | 30.272 | 21,881 | +4,286 | 0.00% | 662,384 |
| 2022-08-19 | 2022-08-17 | 28.872 | 17,595 | +22 | 0.00% | 508,007 |
| 2022-08-18 | 2022-08-16 | 29.047 | 17,573 | -429 | 0.00% | 510,447 |
| 2022-08-12 | 2022-08-10 | 24.381 | 18,002 | -428 | 0.00% | 438,907 |
| 2022-07-29 | 2022-07-27 | 32.839 | 18,430 | +857 | 0.00% | 605,214 |
| 2022-07-28 | 2022-07-26 | 34.355 | 17,573 | -857 | 0.00% | 603,721 |
| 2022-07-27 | 2022-07-25 | 33.130 | 18,430 | -4,715 | 0.00% | 610,589 |
| 2022-07-25 | 2022-07-21 | 30.739 | 23,145 | +4,715 | 0.00% | 711,448 |
| 2022-07-21 | 2022-07-19 | 34.005 | 18,430 | +857 | 0.00% | 626,714 |
| 2022-07-11 | 2022-07-07 | 40.130 | 17,573 | -429 | 0.00% | 705,196 |
| 2022-07-07 | 2022-07-05 | 43.977 | 18,002 | +716 | 0.00% | 791,668 |
| 2022-06-27 | 2022-06-23 | 41.851 | 17,286 | -824 | 0.00% | 723,432 |
| 2022-06-23 | 2022-06-21 | 41.365 | 18,110 | +412 | 0.00% | 749,117 |
| 2022-06-20 | 2022-06-16 | 39.057 | 17,698 | -412 | 0.00% | 691,224 |
| 2022-06-15 | 2022-06-13 | 38.753 | 18,110 | -1,646 | 0.00% | 701,816 |
| 2022-06-14 | 2022-06-10 | 40.514 | 19,756 | +2,881 | 0.00% | 800,403 |
| 2022-06-09 | 2022-06-07 | 44.037 | 16,875 | +1,646 | 0.00% | 743,131 |
| 2022-06-07 | 2022-06-02 | 45.556 | 15,229 | +824 | 0.00% | 693,772 |
| 2022-06-02 | 2022-05-31 | 47.560 | 14,405 | +1,646 | 0.00% | 685,108 |
| 2022-05-31 | 2022-05-27 | 46.953 | 12,759 | -2,058 | 0.00% | 599,073 |
| 2022-05-11 | 2022-05-06 | 45.434 | 14,817 | +2,470 | 0.00% | 673,203 |
| 2022-04-29 | 2022-04-27 | 46.285 | 12,347 | +411 | 0.00% | 571,479 |
| 2022-04-22 | 2022-04-20 | 49.565 | 11,936 | -2,058 | 0.00% | 591,606 |
| 2022-04-06 | 2022-04-01 | 49.747 | 13,994 | -4,116 | 0.00% | 696,161 |
| 2022-03-29 | 2022-03-25 | 47.257 | 18,110 | +2,470 | 0.00% | 855,819 |
| 2022-03-24 | 2022-03-22 | 47.074 | 15,640 | -823 | 0.00% | 736,245 |
| 2022-03-18 | 2022-03-16 | 41.000 | 16,463 | +8,231 | 0.00% | 674,989 |
| 2022-03-17 | 2022-03-15 | 34.380 | 8,232 | +824 | 0.00% | 283,013 |
| 2022-03-11 | 2022-03-09 | 47.074 | 7,408 | +4,115 | 0.00% | 348,728 |
| 2022-03-08 | 2022-03-04 | 48.897 | 3,293 | -1,234 | 0.00% | 161,017 |
| 2022-02-18 | 2022-02-16 | 54.971 | 4,527 | -8,232 | 0.00% | 248,853 |
| 2022-02-16 | 2022-02-14 | 55.457 | 12,759 | -2,470 | 0.00% | 707,573 |
| 2022-02-10 | 2022-02-08 | 55.396 | 15,229 | -3,292 | 0.00% | 843,626 |
| 2022-01-13 | 2022-01-11 | 50.112 | 18,521 | +2,469 | 0.00% | 928,116 |
| 2022-01-07 | 2022-01-05 | 47.014 | 16,052 | +4,116 | 0.00% | 754,665 |
| 2021-12-16 | 2021-12-14 | 47.167 | 11,936 | +177 | 0.00% | 562,986 |
| 2021-11-12 | 2021-11-10 | 45.071 | 11,759 | -405 | 0.00% | 529,987 |
| 2021-11-04 | 2021-11-02 | 43.036 | 12,164 | +405 | 0.00% | 523,491 |
| 2021-10-27 | 2021-10-25 | 48.215 | 11,759 | -811 | 0.00% | 566,963 |
| 2021-10-26 | 2021-10-22 | 49.140 | 12,570 | +811 | 0.00% | 617,690 |
| 2021-10-25 | 2021-10-21 | 46.057 | 11,759 | -3,244 | 0.00% | 541,587 |
| 2021-10-22 | 2021-10-20 | 42.789 | 15,003 | +2,028 | 0.00% | 641,970 |
| 2021-10-21 | 2021-10-19 | 42.296 | 12,975 | +405 | 0.00% | 548,793 |
| 2021-10-20 | 2021-10-18 | 43.283 | 12,570 | +406 | 0.00% | 544,063 |
| 2021-10-19 | 2021-10-15 | 43.283 | 12,164 | +405 | 0.00% | 526,491 |
| 2021-10-05 | 2021-09-30 | 44.269 | 11,759 | -1,216 | 0.00% | 520,561 |
| 2021-09-30 | 2021-09-28 | 42.173 | 12,975 | -406 | 0.00% | 547,193 |
| 2021-09-28 | 2021-09-24 | 40.693 | 13,381 | +406 | 0.00% | 544,515 |
| 2021-09-20 | 2021-09-16 | 40.693 | 12,975 | +811 | 0.00% | 527,993 |
| 2021-09-15 | 2021-09-13 | 43.776 | 12,164 | -406 | 0.00% | 532,491 |
| 2021-09-14 | 2021-09-10 | 44.454 | 12,570 | -405 | 0.00% | 558,789 |
| 2021-09-09 | 2021-09-07 | 42.543 | 12,975 | +405 | 0.00% | 551,993 |
| 2021-09-06 | 2021-09-02 | 44.454 | 12,570 | -405 | 0.00% | 558,789 |
| 2021-08-30 | 2021-08-26 | 43.899 | 12,975 | +405 | 0.00% | 569,593 |
| 2021-08-27 | 2021-08-25 | 45.872 | 12,570 | -405 | 0.00% | 576,614 |
| 2021-08-23 | 2021-08-19 | 44.886 | 12,975 | +405 | 0.00% | 582,393 |
| 2021-08-18 | 2021-08-16 | 46.797 | 12,570 | +4,055 | 0.00% | 588,240 |
| 2021-08-16 | 2021-08-12 | 47.290 | 8,515 | +4,055 | 0.00% | 402,677 |
| 2021-08-12 | 2021-08-10 | 44.824 | 4,460 | +405 | 0.00% | 199,915 |
| 2021-08-05 | 2021-08-03 | 45.564 | 4,055 | -811 | 0.00% | 184,762 |
| 2021-08-03 | 2021-07-30 | 44.701 | 4,866 | -2,838 | 0.00% | 217,514 |
| 2021-07-28 | 2021-07-26 | 51.236 | 7,704 | +2,433 | 0.00% | 394,725 |
| 2021-06-21 | 2021-06-17 | 57.225 | 5,271 | +143 | 0.00% | 301,630 |
| 2021-05-25 | 2021-05-21 | 58.365 | 5,128 | +789 | 0.00% | 299,297 |
| 2021-05-13 | 2021-05-11 | 60.076 | 4,339 | -395 | 0.00% | 260,671 |
| 2021-04-01 | 2021-03-30 | 67.744 | 4,734 | +395 | 0.00% | 320,701 |
| 2021-03-30 | 2021-03-26 | 61.090 | 4,339 | -395 | 0.00% | 265,070 |
| 2021-03-19 | 2021-03-17 | 59.696 | 4,734 | +395 | 0.00% | 282,601 |
| 2021-03-10 | 2021-03-08 | 61.661 | 4,339 | -5,523 | 0.00% | 267,545 |
| 2021-03-08 | 2021-03-04 | 62.294 | 9,862 | -7,890 | 0.00% | 614,346 |
| 2021-03-03 | 2021-03-01 | 60.456 | 17,752 | +8,679 | 0.00% | 1,073,223 |
| 2021-03-01 | 2021-02-25 | 57.541 | 9,073 | +5,917 | 0.00% | 522,073 |
| 2021-02-25 | 2021-02-23 | 54.753 | 3,156 | -394 | 0.00% | 172,801 |
| 2021-02-24 | 2021-02-22 | 53.676 | 3,550 | +394 | 0.00% | 190,549 |
| 2021-02-23 | 2021-02-19 | 52.979 | 3,156 | +1,578 | 0.00% | 167,201 |
| 2021-02-22 | 2021-02-18 | 54.056 | 1,578 | -394 | 0.00% | 85,300 |
| 2021-02-19 | 2021-02-17 | 52.535 | 1,972 | +394 | 0.00% | 103,599 |
| 2021-02-18 | 2021-02-16 | 53.549 | 1,578 | -394 | 0.00% | 84,500 |
| 2021-02-08 | 2021-02-04 | 51.331 | 1,972 | +394 | 0.00% | 101,225 |
| 2021-01-28 | 2021-01-26 | 58.429 | 1,578 | -394 | 0.00% | 92,200 |
| 2021-01-21 | 2021-01-19 | 57.858 | 1,972 | -395 | 0.00% | 114,096 |
| 2021-01-20 | 2021-01-18 | 54.816 | 2,367 | +395 | 0.00% | 129,750 |
| 2021-01-18 | 2021-01-14 | 54.246 | 1,972 | +394 | 0.00% | 106,973 |
| 2020-12-30 | 2020-12-28 | 55.070 | 1,578 | -789 | 0.00% | 86,900 |
| 2020-12-29 | 2020-12-24 | 56.654 | 2,367 | -789 | 0.00% | 134,100 |
| 2020-12-28 | 2020-12-22 | 55.894 | 3,156 | -3,156 | 0.00% | 176,401 |
| 2020-12-17 | 2020-12-15 | 54.710 | 6,312 | +68 | 0.00% | 345,330 |
| 2020-12-15 | 2020-12-11 | 53.749 | 6,244 | +781 | 0.00% | 335,610 |
| 2020-12-09 | 2020-12-07 | 55.159 | 5,463 | +3,122 | 0.00% | 301,331 |
| 2020-12-08 | 2020-12-04 | 57.273 | 2,341 | +780 | 0.00% | 134,075 |
| 2020-12-02 | 2020-11-30 | 65.088 | 1,561 | -390 | 0.00% | 101,603 |
| 2020-11-25 | 2020-11-23 | 62.910 | 1,951 | +390 | 0.00% | 122,738 |
| 2020-11-20 | 2020-11-18 | 63.807 | 1,561 | -390 | 0.00% | 99,603 |
| 2020-11-18 | 2020-11-16 | 62.654 | 1,951 | +390 | 0.00% | 122,238 |
| 2020-11-13 | 2020-11-11 | 62.782 | 1,561 | -780 | 0.00% | 98,003 |
| 2020-11-11 | 2020-11-09 | 61.309 | 2,341 | -4,293 | 0.00% | 143,524 |
| 2020-11-09 | 2020-11-05 | 60.156 | 6,634 | -390 | 0.00% | 399,072 |
| 2020-10-28 | 2020-10-23 | 53.493 | 7,024 | -7,805 | 0.00% | 375,734 |
| 2020-10-21 | 2020-10-19 | 53.941 | 14,829 | +390 | 0.00% | 799,897 |
| 2020-10-09 | 2020-10-07 | 57.593 | 14,439 | +7,024 | 0.00% | 831,585 |
| 2020-10-08 | 2020-10-06 | 56.760 | 7,415 | +2,342 | 0.00% | 420,877 |
| 2020-09-24 | 2020-09-22 | 56.120 | 5,073 | +1,561 | 0.00% | 284,694 |
| 2020-09-23 | 2020-09-21 | 56.120 | 3,512 | -781 | 0.00% | 197,092 |
| 2020-09-18 | 2020-09-16 | 56.184 | 4,293 | +781 | 0.00% | 241,196 |
| 2020-09-02 | 2020-08-31 | 52.596 | 3,512 | +1,561 | 0.00% | 184,717 |
| 2020-08-06 | 2020-08-04 | 48.624 | 1,951 | -781 | 0.00% | 94,866 |
| 2020-07-24 | 2020-07-22 | 48.816 | 2,732 | +781 | 0.00% | 133,366 |
| 2020-07-17 | 2020-07-15 | 48.560 | 1,951 | -2,342 | 0.00% | 94,741 |
| 2020-07-06 | 2020-07-02 | 48.816 | 4,293 | +2,342 | 0.00% | 209,568 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,951 | +47 | 0.00% | 93,652 |
| 2020-06-15 | 2020-06-11 | 49.250 | 1,904 | -4,568 | 0.00% | 93,772 |
| 2020-06-11 | 2020-06-09 | 47.674 | 6,472 | +4,568 | 0.00% | 308,546 |
| 2020-05-29 | 2020-05-27 | 44.850 | 1,904 | -2,284 | 0.00% | 85,395 |
| 2020-05-14 | 2020-05-12 | 46.755 | 4,188 | +1,142 | 0.00% | 195,808 |
| 2020-04-21 | 2020-04-17 | 49.972 | 3,046 | -2,284 | 0.00% | 152,216 |
| 2020-04-17 | 2020-04-15 | 48.396 | 5,330 | +2,284 | 0.00% | 257,952 |
| 2020-04-09 | 2020-04-07 | 52.533 | 3,046 | -761 | 0.00% | 160,016 |
| 2020-03-31 | 2020-03-27 | 48.199 | 3,807 | +381 | 0.00% | 183,495 |
| 2020-03-20 | 2020-03-18 | 41.501 | 3,426 | +1,522 | 0.00% | 142,183 |
| 2020-03-12 | 2020-03-10 | 47.411 | 1,904 | -761 | 0.00% | 90,271 |
| 2020-03-10 | 2020-03-06 | 48.659 | 2,665 | +761 | 0.00% | 129,676 |
| 2020-03-06 | 2020-03-04 | 49.513 | 1,904 | -4,568 | 0.00% | 94,272 |
| 2020-02-28 | 2020-02-26 | 48.002 | 6,472 | +4,568 | 0.00% | 310,671 |
| 2020-02-21 | 2020-02-19 | 49.513 | 1,904 | -3,807 | 0.00% | 94,272 |
| 2020-02-20 | 2020-02-18 | 48.725 | 5,711 | +3,807 | 0.00% | 278,266 |
| 2020-02-19 | 2020-02-17 | 50.104 | 1,904 | -4,568 | 0.00% | 95,397 |
| 2020-02-14 | 2020-02-12 | 48.331 | 6,472 | -3,046 | 0.00% | 312,796 |
| 2020-02-13 | 2020-02-11 | 47.411 | 9,518 | -1,142 | 0.00% | 451,261 |
| 2020-02-10 | 2020-02-06 | 46.229 | 10,660 | +1,142 | 0.00% | 492,804 |
| 2020-01-30 | 2020-01-24 | 45.507 | 9,518 | +3,046 | 0.00% | 433,135 |
| 2020-01-14 | 2020-01-10 | 48.528 | 6,472 | +4,568 | 0.00% | 314,071 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,904 | +22 | 0.00% | 88,282 |
| 2019-12-16 | 2019-12-12 | 44.241 | 1,882 | -7,527 | 0.00% | 83,262 |
| 2019-12-03 | 2019-11-29 | 42.580 | 9,409 | +7,527 | 0.00% | 400,638 |
| 2019-11-28 | 2019-11-26 | 44.241 | 1,882 | -7,527 | 0.00% | 83,262 |
| 2019-11-26 | 2019-11-22 | 43.112 | 9,409 | +7,527 | 0.00% | 405,638 |
| 2019-11-22 | 2019-11-20 | 43.643 | 1,882 | -4,516 | 0.00% | 82,136 |
| 2019-11-20 | 2019-11-18 | 42.713 | 6,398 | +4,516 | 0.00% | 273,279 |
| 2019-11-15 | 2019-11-13 | 43.045 | 1,882 | -2,258 | 0.00% | 81,011 |
| 2019-10-25 | 2019-10-23 | 41.052 | 4,140 | +2,258 | 0.00% | 169,957 |
| 2019-10-15 | 2019-10-11 | 42.115 | 1,882 | -7,527 | 0.00% | 79,261 |
| 2019-09-26 | 2019-09-24 | 38.727 | 9,409 | +3,764 | 0.00% | 364,387 |
| 2019-09-17 | 2019-09-13 | 40.255 | 5,645 | -377 | 0.00% | 227,241 |
| 2019-08-20 | 2019-08-16 | 35.937 | 6,022 | +377 | 0.00% | 216,416 |
| 2019-06-28 | 2019-06-26 | 38.927 | 5,645 | +3,763 | 0.00% | 219,741 |
| 2019-06-27 | 2019-06-25 | 39.126 | 1,882 | -3,011 | 0.00% | 73,635 |
| 2019-06-20 | 2019-06-18 | 39.713 | 4,893 | +3,061 | 0.00% | 194,316 |
| 2019-06-17 | 2019-06-13 | 41.487 | 1,832 | -2,931 | 0.00% | 76,004 |
| 2019-04-02 | 2019-03-29 | 37.734 | 4,763 | +2,931 | 0.00% | 179,728 |
| 2019-03-29 | 2019-03-27 | 38.280 | 1,832 | -733 | 0.00% | 70,129 |
| 2019-03-28 | 2019-03-26 | 35.551 | 2,565 | +733 | 0.00% | 91,187 |
| 2019-02-13 | 2019-02-11 | 34.186 | 1,832 | -1,465 | 0.00% | 62,629 |
| 2019-01-22 | 2019-01-18 | 31.115 | 3,297 | +1,465 | 0.00% | 102,587 |
| 2019-01-03 | 2018-12-31 | 32.431 | 1,832 | +28 | 0.00% | 59,414 |
| 2018-12-17 | 2018-12-13 | 32.085 | 1,804 | -361 | 0.00% | 57,881 |
| 2018-09-21 | 2018-09-19 | 30.907 | 2,165 | -1,443 | 0.00% | 66,913 |
| 2018-09-14 | 2018-09-12 | 27.788 | 3,608 | +1,443 | 0.00% | 100,261 |
| 2018-06-20 | 2018-06-15 | 35.074 | 2,165 | +61 | 0.00% | 75,935 |
| 2018-05-18 | 2018-05-16 | 36.001 | 2,104 | -2,806 | 0.00% | 75,745 |
| 2018-05-17 | 2018-05-15 | 35.787 | 4,910 | -7,013 | 0.00% | 175,713 |
| 2018-05-16 | 2018-05-14 | 34.290 | 11,923 | -2,806 | 0.00% | 408,836 |
| 2018-05-15 | 2018-05-11 | 33.505 | 14,729 | +7,014 | 0.00% | 493,502 |
| 2018-05-14 | 2018-05-10 | 34.076 | 7,715 | -2,806 | 0.00% | 262,895 |
| 2018-05-11 | 2018-05-09 | 34.432 | 10,521 | -7,013 | 0.00% | 362,261 |
| 2018-05-02 | 2018-04-27 | 33.149 | 17,534 | +7,013 | 0.00% | 581,235 |
| 2018-04-04 | 2018-03-29 | 34.218 | 10,521 | -7,013 | 0.00% | 360,011 |
| 2018-03-29 | 2018-03-27 | 35.430 | 17,534 | -702 | 0.00% | 621,234 |
| 2018-03-19 | 2018-03-15 | 33.505 | 18,236 | +7,014 | 0.00% | 611,006 |
| 2018-02-09 | 2018-02-07 | 32.579 | 11,222 | +3,507 | 0.00% | 365,599 |
| 2018-02-05 | 2018-02-01 | 37.925 | 7,715 | -702 | 0.00% | 292,594 |
| 2018-02-01 | 2018-01-30 | 36.571 | 8,417 | +2,806 | 0.00% | 307,817 |
| 2018-01-30 | 2018-01-26 | 36.357 | 5,611 | -7,014 | 0.00% | 203,999 |
| 2018-01-26 | 2018-01-24 | 35.145 | 12,625 | +7,014 | 0.00% | 443,707 |
| 2018-01-25 | 2018-01-23 | 36.072 | 5,611 | -701 | 0.00% | 202,399 |
| 2018-01-24 | 2018-01-22 | 34.147 | 6,312 | +3,506 | 0.00% | 215,536 |
| 2018-01-05 | 2018-01-03 | 31.652 | 2,806 | -14,027 | 0.00% | 88,815 |
| 2018-01-04 | 2018-01-02 | 30.797 | 16,833 | +7,014 | 0.00% | 518,398 |
| 2018-01-02 | 2017-12-28 | 28.116 | 9,819 | -7,014 | 0.00% | 276,072 |
| 2017-12-07 | 2017-12-05 | 27.128 | 16,833 | +218 | 0.00% | 456,639 |
| 2017-11-28 | 2017-11-24 | 26.752 | 16,615 | -3,461 | 0.00% | 444,486 |
| 2017-11-27 | 2017-11-23 | 27.185 | 20,076 | +6,923 | 0.00% | 545,774 |
| 2017-11-24 | 2017-11-22 | 27.965 | 13,153 | -6,923 | 0.00% | 367,829 |
| 2017-11-13 | 2017-11-09 | 27.243 | 20,076 | -1,385 | 0.00% | 546,934 |
| 2017-11-02 | 2017-10-31 | 26.319 | 21,461 | +6,923 | 0.00% | 564,826 |
| 2017-10-26 | 2017-10-24 | 28.023 | 14,538 | +2,077 | 0.00% | 407,402 |
| 2017-10-04 | 2017-09-29 | 28.457 | 12,461 | -692 | 0.00% | 354,597 |
| 2017-09-26 | 2017-09-22 | 31.273 | 13,153 | +6,922 | 0.00% | 411,338 |
| 2017-09-25 | 2017-09-21 | 32.357 | 6,231 | +1,385 | 0.00% | 201,615 |
| 2017-09-21 | 2017-09-19 | 31.490 | 4,846 | +692 | 0.00% | 152,601 |
| 2017-09-20 | 2017-09-18 | 30.912 | 4,154 | -1,384 | 0.00% | 128,409 |
| 2017-09-19 | 2017-09-15 | 29.757 | 5,538 | +1,384 | 0.00% | 164,792 |
| 2017-09-13 | 2017-09-11 | 28.283 | 4,154 | -692 | 0.00% | 117,489 |
| 2017-09-08 | 2017-09-06 | 27.590 | 4,846 | -1,385 | 0.00% | 133,701 |
| 2017-08-31 | 2017-08-29 | 26.203 | 6,231 | +2,077 | 0.00% | 163,272 |
| 2017-08-15 | 2017-08-11 | 26.839 | 4,154 | -3,461 | 0.00% | 111,488 |
| 2017-07-31 | 2017-07-27 | 28.774 | 7,615 | -1,385 | 0.00% | 219,117 |
| 2017-07-28 | 2017-07-26 | 27.214 | 9,000 | +1,385 | 0.00% | 244,929 |
| 2017-07-19 | 2017-07-17 | 26.665 | 7,615 | +3,461 | 0.00% | 203,057 |
| 2017-07-06 | 2017-07-04 | 25.134 | 4,154 | -11,769 | 0.00% | 104,408 |
| 2017-07-05 | 2017-07-03 | 25.423 | 15,923 | -1,384 | 0.00% | 404,813 |
| 2017-06-28 | 2017-06-26 | 23.921 | 17,307 | -5,538 | 0.00% | 413,998 |
| 2017-06-20 | 2017-06-16 | 22.072 | 22,845 | -10,385 | 0.00% | 504,233 |
| 2017-06-14 | 2017-06-12 | 21.321 | 33,230 | +2,770 | 0.00% | 708,489 |
| 2017-06-13 | 2017-06-09 | 21.696 | 30,460 | +1,384 | 0.00% | 660,870 |
| 2017-06-12 | 2017-06-08 | 22.563 | 29,076 | +7,615 | 0.00% | 656,043 |
| 2017-06-09 | 2017-06-07 | 23.620 | 21,461 | +8,308 | 0.00% | 506,905 |
| 2017-06-08 | 2017-06-06 | 24.517 | 13,153 | +443 | 0.00% | 322,469 |
| 2017-06-06 | 2017-06-02 | 23.859 | 12,710 | -2,006 | 0.00% | 303,248 |
| 2017-06-05 | 2017-06-01 | 23.919 | 14,716 | -669 | 0.00% | 351,989 |
| 2017-06-02 | 2017-05-31 | 23.710 | 15,385 | +669 | 0.00% | 364,771 |
| 2017-05-26 | 2017-05-24 | 22.155 | 14,716 | +2,006 | 0.00% | 326,030 |
| 2017-04-11 | 2017-04-07 | 20.122 | 12,710 | +6,690 | 0.00% | 255,747 |
| 2017-03-29 | 2017-03-27 | 19.613 | 6,020 | +3,344 | 0.00% | 118,073 |
| 2017-03-20 | 2017-03-16 | 20.301 | 2,676 | -3,344 | 0.00% | 54,326 |
| 2017-03-15 | 2017-03-13 | 20.182 | 6,020 | -4,014 | 0.00% | 121,493 |
| 2017-02-28 | 2017-02-24 | 18.866 | 10,034 | -3,345 | 0.00% | 189,301 |
| 2017-02-10 | 2017-02-08 | 18.089 | 13,379 | -23,412 | 0.00% | 242,007 |
| 2017-02-07 | 2017-02-03 | 16.653 | 36,791 | +3,345 | 0.00% | 612,698 |
| 2017-01-16 | 2017-01-12 | 15.936 | 33,446 | -1,338 | 0.00% | 532,993 |
| 2016-12-01 | 2016-11-29 | 14.979 | 34,784 | -1,338 | 0.00% | 521,035 |
| 2016-11-04 | 2016-11-02 | 15.009 | 36,122 | -6,689 | 0.00% | 542,157 |
| 2016-11-03 | 2016-11-01 | 14.919 | 42,811 | +8,027 | 0.00% | 638,713 |
| 2016-10-26 | 2016-10-24 | 15.757 | 34,784 | +1,338 | 0.00% | 548,075 |
| 2016-10-25 | 2016-10-20 | 15.966 | 33,446 | -1,338 | 0.00% | 533,993 |
| 2016-10-24 | 2016-10-19 | 16.145 | 34,784 | -669 | 0.00% | 561,595 |
| 2016-10-18 | 2016-10-14 | 15.996 | 35,453 | +669 | 0.00% | 567,096 |
| 2016-10-14 | 2016-10-12 | 16.235 | 34,784 | +1,338 | 0.00% | 564,715 |
| 2016-10-11 | 2016-10-06 | 17.222 | 33,446 | +20,067 | 0.00% | 575,992 |
| 2016-09-27 | 2016-09-23 | 18.806 | 13,379 | -2,675 | 0.00% | 251,608 |
| 2016-09-26 | 2016-09-22 | 18.806 | 16,054 | -1,338 | 0.00% | 301,914 |
| 2016-09-14 | 2016-09-12 | 17.939 | 17,392 | +2,676 | 0.00% | 311,997 |
| 2016-09-12 | 2016-09-08 | 18.208 | 14,716 | +4,682 | 0.00% | 267,952 |
| 2016-08-30 | 2016-08-26 | 18.119 | 10,034 | -6,020 | 0.00% | 181,801 |
| 2016-08-22 | 2016-08-18 | 18.477 | 16,054 | -56,859 | 0.00% | 296,634 |
| 2016-08-19 | 2016-08-17 | 17.640 | 72,913 | +56,859 | 0.00% | 1,286,195 |
| 2016-06-06 | 2016-06-02 | 15.940 | 16,054 | +667 | 0.00% | 255,904 |
| 2015-11-16 | 2015-11-12 | 17.406 | 15,387 | -3,206 | 0.00% | 267,832 |
| 2015-11-05 | 2015-11-03 | 17.032 | 18,593 | +3,206 | 0.00% | 316,676 |
| 2015-10-27 | 2015-10-23 | 16.346 | 15,387 | -6,412 | 0.00% | 251,512 |
| 2015-10-23 | 2015-10-20 | 16.190 | 21,799 | +6,412 | 0.00% | 352,921 |
| 2015-06-26 | 2015-06-24 | 19.871 | 15,387 | -1,283 | 0.00% | 305,750 |
| 2015-06-01 | 2015-05-28 | 20.864 | 16,670 | +1,716 | 0.00% | 347,803 |
| 2015-05-28 | 2015-05-26 | 21.442 | 14,954 | -623 | 0.00% | 320,641 |
| 2015-05-26 | 2015-05-21 | 20.318 | 15,577 | +5,608 | 0.00% | 316,499 |
| 2015-05-12 | 2015-05-08 | 22.244 | 9,969 | -14,954 | 0.00% | 221,753 |
| 2015-05-05 | 2015-04-30 | 21.666 | 24,923 | -3,116 | 0.00% | 539,994 |
| 2015-05-04 | 2015-04-29 | 20.864 | 28,039 | +623 | 0.00% | 585,006 |
| 2015-04-29 | 2015-04-27 | 21.089 | 27,416 | +623 | 0.00% | 578,168 |
| 2015-04-24 | 2015-04-22 | 19.837 | 26,793 | -134,585 | 0.00% | 531,489 |
| 2015-04-22 | 2015-04-20 | 19.291 | 161,378 | -2,493 | 0.00% | 3,113,175 |
| 2015-04-21 | 2015-04-17 | 19.773 | 163,871 | -6,230 | 0.00% | 3,240,168 |
| 2015-04-16 | 2015-04-14 | 18.521 | 170,101 | -6,543 | 0.00% | 3,150,412 |
| 2015-04-14 | 2015-04-10 | 18.457 | 176,644 | +2,493 | 0.00% | 3,260,254 |
| 2015-04-08 | 2015-04-01 | 17.975 | 174,151 | +37,384 | 0.00% | 3,130,392 |
| 2015-04-02 | 2015-03-31 | 17.622 | 136,767 | -2,492 | 0.00% | 2,410,118 |
| 2015-03-26 | 2015-03-24 | 16.595 | 139,259 | +6,231 | 0.00% | 2,310,992 |
| 2015-01-22 | 2015-01-20 | 16.563 | 133,028 | +2,492 | 0.00% | 2,203,319 |
| 2015-01-09 | 2015-01-07 | 17.718 | 130,536 | -9,346 | 0.00% | 2,312,885 |
| 2014-12-02 | 2014-11-28 | 16.755 | 139,882 | -2,492 | 0.00% | 2,343,781 |
| 2014-11-10 | 2014-11-06 | 14.813 | 142,374 | +3,115 | 0.00% | 2,109,051 |
| 2014-10-28 | 2014-10-24 | 14.075 | 139,259 | -1,869 | 0.00% | 1,960,097 |
| 2014-10-23 | 2014-10-21 | 14.059 | 141,128 | +1,869 | 0.00% | 1,984,138 |
| 2014-10-06 | 2014-09-30 | 14.252 | 139,259 | -6,231 | 0.00% | 1,984,682 |
| 2014-09-11 | 2014-09-08 | 16.081 | 145,490 | +2,804 | 0.00% | 2,339,675 |
| 2014-08-15 | 2014-08-13 | 17.815 | 142,686 | +4,673 | 0.00% | 2,541,903 |
| 2014-07-30 | 2014-07-28 | 17.750 | 138,013 | -13,084 | 0.00% | 2,449,795 |
| 2014-07-28 | 2014-07-24 | 17.173 | 151,097 | -4,362 | 0.00% | 2,594,743 |
| 2014-07-25 | 2014-07-23 | 16.691 | 155,459 | +11,215 | 0.00% | 2,594,800 |
| 2014-07-24 | 2014-07-22 | 15.985 | 144,244 | +4,362 | 0.00% | 2,305,748 |
| 2014-07-09 | 2014-07-07 | 16.659 | 139,882 | +1,869 | 0.00% | 2,330,311 |
| 2014-06-04 | 2014-05-30 | 15.744 | 138,013 | -5,296 | 0.00% | 2,172,920 |
| 2014-05-30 | 2014-05-28 | 15.343 | 143,309 | +5,296 | 0.00% | 2,198,802 |
| 2014-05-28 | 2014-05-26 | 16.523 | 138,013 | +3,961 | 0.00% | 2,280,446 |
| 2014-04-10 | 2014-04-08 | 18.837 | 134,052 | -3,026 | 0.00% | 2,525,096 |
| 2014-03-25 | 2014-03-21 | 16.143 | 137,078 | -6,052 | 0.00% | 2,212,902 |
| 2014-03-24 | 2014-03-20 | 15.185 | 143,130 | -4,842 | 0.00% | 2,173,432 |
| 2014-03-19 | 2014-03-17 | 14.788 | 147,972 | +4,842 | 0.00% | 2,188,278 |
| 2014-03-03 | 2014-02-27 | 17.383 | 143,130 | -1,211 | 0.00% | 2,487,976 |
| 2014-02-28 | 2014-02-26 | 17.283 | 144,341 | +1,211 | 0.00% | 2,494,717 |
| 2014-01-15 | 2014-01-13 | 18.671 | 143,130 | -3,026 | 0.00% | 2,672,446 |
| 2014-01-13 | 2014-01-09 | 18.176 | 146,156 | -3,026 | 0.00% | 2,656,496 |
| 2013-12-11 | 2013-12-09 | 18.506 | 149,182 | +3,026 | 0.00% | 2,760,796 |
| 2013-12-02 | 2013-11-28 | 19.134 | 146,156 | +9,078 | 0.00% | 2,796,566 |
| 2013-11-20 | 2013-11-18 | 20.456 | 137,078 | +3,026 | 0.00% | 2,804,066 |
| 2013-11-18 | 2013-11-14 | 20.026 | 134,052 | -6,052 | 0.00% | 2,684,576 |
| 2013-10-31 | 2013-10-29 | 20.621 | 140,104 | +1,815 | 0.00% | 2,889,116 |
| 2013-09-30 | 2013-09-26 | 20.820 | 138,289 | -4,841 | 0.00% | 2,879,108 |
| 2013-09-16 | 2013-09-12 | 22.274 | 143,130 | -6,052 | 0.00% | 3,188,015 |
| 2013-09-12 | 2013-09-10 | 22.174 | 149,182 | +6,052 | 0.00% | 3,308,025 |
| 2013-08-26 | 2013-08-22 | 21.712 | 143,130 | -6,052 | 0.00% | 3,107,605 |
| 2013-08-21 | 2013-08-19 | 22.108 | 149,182 | -6,052 | 0.00% | 3,298,165 |
| 2013-08-19 | 2013-08-15 | 22.307 | 155,234 | +6,052 | 0.00% | 3,462,744 |
| 2013-08-16 | 2013-08-13 | 22.604 | 149,182 | +3,026 | 0.00% | 3,372,115 |
| 2013-08-09 | 2013-08-07 | 19.828 | 146,156 | +6,052 | 0.00% | 2,897,996 |
| 2013-07-30 | 2013-07-26 | 19.134 | 140,104 | +6,052 | 0.00% | 2,680,766 |
| 2013-07-29 | 2013-07-25 | 19.266 | 134,052 | -3,026 | 0.00% | 2,582,686 |
| 2013-07-26 | 2013-07-24 | 18.936 | 137,078 | -1,816 | 0.00% | 2,595,686 |
| 2013-07-25 | 2013-07-23 | 18.771 | 138,894 | +1,816 | 0.00% | 2,607,124 |
| 2013-07-15 | 2013-07-11 | 18.605 | 137,078 | +3,026 | 0.00% | 2,550,386 |
| 2013-06-14 | 2013-06-11 | 21.315 | 134,052 | -6,052 | 0.00% | 2,857,346 |
| 2013-05-21 | 2013-05-16 | 23.350 | 140,104 | +2,494 | 0.00% | 3,271,445 |
| 2013-05-08 | 2013-05-06 | 22.980 | 137,610 | -5,945 | 0.00% | 3,162,280 |
| 2013-05-02 | 2013-04-29 | 21.971 | 143,555 | -1,189 | 0.00% | 3,153,996 |
| 2013-04-29 | 2013-04-25 | 21.836 | 144,744 | -1,783 | 0.00% | 3,160,639 |
| 2013-04-24 | 2013-04-22 | 21.903 | 146,527 | +1,189 | 0.00% | 3,209,433 |
| 2013-04-23 | 2013-04-19 | 21.601 | 145,338 | +1,783 | 0.00% | 3,139,380 |
| 2013-03-14 | 2013-03-12 | 21.735 | 143,555 | -2,377 | 0.00% | 3,120,186 |
| 2013-02-21 | 2013-02-19 | 22.610 | 145,932 | +2,972 | 0.00% | 3,299,510 |
| 2013-02-19 | 2013-02-15 | 22.610 | 142,960 | -5,945 | 0.00% | 3,232,313 |
| 2013-02-18 | 2013-02-14 | 22.543 | 148,905 | +5,945 | 0.00% | 3,356,709 |
| 2013-02-01 | 2013-01-30 | 25.032 | 142,960 | -2,972 | 0.00% | 3,578,633 |
| 2013-01-21 | 2013-01-17 | 24.763 | 145,932 | +3,566 | 0.00% | 3,613,749 |
| 2013-01-16 | 2013-01-14 | 25.604 | 142,366 | +4,756 | 0.00% | 3,645,193 |
| 2013-01-15 | 2013-01-11 | 25.672 | 137,610 | +1,783 | 0.00% | 3,532,679 |
| 2013-01-09 | 2013-01-07 | 26.513 | 135,827 | +2,972 | 0.00% | 3,601,156 |
| 2013-01-08 | 2013-01-04 | 26.816 | 132,855 | +5,944 | 0.00% | 3,562,590 |
| 2013-01-07 | 2013-01-03 | 26.816 | 126,911 | -5,944 | 0.00% | 3,403,198 |
| 2012-12-20 | 2012-12-18 | 24.898 | 132,855 | +1,783 | 0.00% | 3,307,800 |
| 2012-12-19 | 2012-12-17 | 25.739 | 131,072 | +1,784 | 0.00% | 3,373,658 |
| 2012-12-18 | 2012-12-14 | 26.042 | 129,288 | +5,944 | 0.00% | 3,366,889 |
| 2012-12-13 | 2012-12-11 | 24.965 | 123,344 | +2,378 | 0.00% | 3,079,297 |
| 2012-12-10 | 2012-12-06 | 25.806 | 120,966 | -595 | 0.00% | 3,121,680 |
| 2012-11-29 | 2012-11-27 | 24.090 | 121,561 | -1,189 | 0.00% | 2,928,444 |
| 2012-11-13 | 2012-11-09 | 23.047 | 122,750 | -1,189 | 0.00% | 2,829,057 |
| 2012-11-07 | 2012-11-05 | 23.788 | 123,939 | -3,566 | 0.00% | 2,948,201 |
| 2012-11-02 | 2012-10-31 | 23.014 | 127,505 | -1,783 | 0.00% | 2,934,357 |
| 2012-11-01 | 2012-10-30 | 22.240 | 129,288 | -1,784 | 0.00% | 2,875,341 |
| 2012-10-31 | 2012-10-29 | 22.004 | 131,072 | -2,972 | 0.00% | 2,884,146 |
| 2012-10-30 | 2012-10-26 | 22.273 | 134,044 | -5,944 | 0.00% | 2,985,623 |
| 2012-10-29 | 2012-10-25 | 22.408 | 139,988 | -1,783 | 0.00% | 3,136,857 |
| 2012-10-26 | 2012-10-24 | 22.307 | 141,771 | -2,378 | 0.00% | 3,162,500 |
| 2012-10-25 | 2012-10-22 | 22.038 | 144,149 | -4,756 | 0.00% | 3,176,747 |
| 2012-10-24 | 2012-10-19 | 21.802 | 148,905 | -1,783 | 0.00% | 3,246,489 |
| 2012-10-22 | 2012-10-18 | 21.331 | 150,688 | +4,161 | 0.00% | 3,214,383 |
| 2012-10-19 | 2012-10-17 | 20.524 | 146,527 | -5,350 | 0.00% | 3,007,303 |
| 2012-10-16 | 2012-10-12 | 19.986 | 151,877 | +1,784 | 0.00% | 3,035,345 |
| 2012-10-15 | 2012-10-11 | 20.154 | 150,093 | -2,378 | 0.00% | 3,024,941 |
| 2012-10-10 | 2012-10-08 | 20.423 | 152,471 | -2,378 | 0.00% | 3,113,907 |
| 2012-10-09 | 2012-10-05 | 20.827 | 154,849 | -10,105 | 0.00% | 3,224,992 |
| 2012-10-05 | 2012-10-03 | 20.457 | 164,954 | -3,567 | 0.01% | 3,374,396 |
| 2012-10-03 | 2012-09-27 | 19.918 | 168,521 | -12,780 | 0.01% | 3,356,645 |
| 2012-09-27 | 2012-09-25 | 19.952 | 181,301 | -4,161 | 0.01% | 3,617,300 |
| 2012-09-26 | 2012-09-24 | 19.952 | 185,462 | +10,700 | 0.01% | 3,700,320 |
| 2012-09-25 | 2012-09-21 | 19.918 | 174,762 | +5,052 | 0.01% | 3,480,955 |
| 2012-09-24 | 2012-09-20 | 19.817 | 169,710 | +3,864 | 0.01% | 3,363,197 |
| 2012-09-21 | 2012-09-19 | 19.817 | 165,846 | +34,477 | 0.01% | 3,286,623 |
| 2012-09-20 | 2012-09-18 | 21.701 | 131,369 | -3,269 | 0.00% | 2,850,902 |
| 2012-09-19 | 2012-09-17 | 21.668 | 134,638 | +8,322 | 0.00% | 2,917,314 |
| 2012-09-17 | 2012-09-13 | 20.524 | 126,316 | -595 | 0.00% | 2,592,494 |
| 2012-09-14 | 2012-09-12 | 19.716 | 126,911 | +5,945 | 0.00% | 2,502,226 |
| 2012-08-23 | 2012-08-21 | 19.010 | 120,966 | +594 | 0.00% | 2,299,542 |
| 2012-07-05 | 2012-07-03 | 21.365 | 120,372 | -1,189 | 0.00% | 2,571,751 |
| 2012-05-21 | 2012-05-17 | 19.588 | 121,561 | +2,337 | 0.00% | 2,381,167 |
| 2012-04-05 | 2012-04-02 | 19.108 | 119,224 | -5,830 | 0.00% | 2,278,129 |
| 2012-03-16 | 2012-03-14 | 19.520 | 125,054 | -3,498 | 0.00% | 2,441,009 |
| 2012-03-15 | 2012-03-13 | 19.623 | 128,552 | +2,623 | 0.00% | 2,522,518 |
| 2012-03-06 | 2012-03-02 | 18.559 | 125,929 | -6,996 | 0.00% | 2,337,128 |
| 2012-03-05 | 2012-03-01 | 17.839 | 132,925 | +7,871 | 0.00% | 2,371,207 |
| 2012-02-24 | 2012-02-22 | 20.412 | 125,054 | +5,830 | 0.00% | 2,552,549 |
| 2012-01-26 | 2012-01-19 | 16.981 | 119,224 | -1,749 | 0.00% | 2,024,549 |
| 2012-01-10 | 2012-01-06 | 13.362 | 120,973 | +1,457 | 0.00% | 1,616,424 |
| 2011-10-12 | 2011-10-10 | 13.242 | 119,516 | -5,830 | 0.00% | 1,582,606 |
| 2011-09-28 | 2011-09-26 | 13.379 | 125,346 | -1,749 | 0.00% | 1,677,006 |
| 2011-08-09 | 2011-08-05 | 20.103 | 127,095 | -2,332 | 0.00% | 2,554,968 |
| 2011-08-05 | 2011-08-03 | 20.583 | 129,427 | +1,749 | 0.00% | 2,664,008 |
| 2011-07-15 | 2011-07-13 | 21.063 | 127,678 | -1,457 | 0.00% | 2,689,329 |
| 2011-07-12 | 2011-07-08 | 23.739 | 129,135 | -292 | 0.00% | 3,065,558 |
| 2011-07-08 | 2011-07-06 | 22.916 | 129,427 | -4,664 | 0.00% | 2,965,929 |
| 2011-06-15 | 2011-06-13 | 19.554 | 134,091 | -874 | 0.00% | 2,622,008 |
| 2011-05-26 | 2011-05-24 | 21.132 | 134,965 | -5,830 | 0.00% | 2,852,078 |
| 2011-05-20 | 2011-05-18 | 22.573 | 140,795 | -1,749 | 0.00% | 3,178,137 |
| 2011-05-18 | 2011-05-16 | 21.749 | 142,544 | +5,830 | 0.00% | 3,100,257 |
| 2011-05-06 | 2011-05-04 | 20.377 | 136,714 | +2,915 | 0.00% | 2,785,857 |
| 2011-05-04 | 2011-04-29 | 21.235 | 133,799 | +874 | 0.00% | 2,841,208 |
| 2011-04-21 | 2011-04-19 | 21.609 | 132,925 | +1,249 | 0.00% | 2,872,434 |
| 2011-04-18 | 2011-04-14 | 21.990 | 131,676 | +5,775 | 0.00% | 2,895,604 |
| 2011-04-08 | 2011-04-06 | 22.960 | 125,901 | -11,550 | 0.00% | 2,890,690 |
| 2011-04-07 | 2011-04-04 | 22.960 | 137,451 | -4,620 | 0.00% | 3,155,878 |
| 2011-04-06 | 2011-04-01 | 22.683 | 142,071 | +11,550 | 0.00% | 3,222,594 |
| 2011-04-01 | 2011-03-30 | 22.164 | 130,521 | -5,775 | 0.00% | 2,892,805 |
| 2011-03-30 | 2011-03-28 | 21.090 | 136,296 | +5,775 | 0.00% | 2,874,479 |
| 2011-03-15 | 2011-03-11 | 19.012 | 130,521 | -5,775 | 0.00% | 2,481,484 |
| 2011-03-11 | 2011-03-09 | 19.705 | 136,296 | +5,775 | 0.00% | 2,685,679 |
| 2011-03-02 | 2011-02-28 | 19.047 | 130,521 | -5,775 | 0.00% | 2,486,004 |
| 2011-02-24 | 2011-02-22 | 17.662 | 136,296 | -12,417 | 0.00% | 2,407,199 |
| 2011-02-23 | 2011-02-21 | 18.250 | 148,713 | -5,486 | 0.00% | 2,714,053 |
| 2011-02-21 | 2011-02-17 | 17.800 | 154,199 | +4,620 | 0.01% | 2,744,754 |
| 2011-02-18 | 2011-02-16 | 18.250 | 149,579 | +19,636 | 0.01% | 2,729,858 |
| 2011-02-16 | 2011-02-14 | 18.908 | 129,943 | -5,776 | 0.00% | 2,456,995 |
| 2011-02-15 | 2011-02-11 | 19.047 | 135,719 | -2,887 | 0.00% | 2,585,009 |
| 2011-02-10 | 2011-02-08 | 21.090 | 138,606 | -5,775 | 0.00% | 2,923,197 |
| 2011-02-09 | 2011-02-07 | 20.536 | 144,381 | +6,930 | 0.00% | 2,964,992 |
| 2011-02-07 | 2011-01-31 | 20.120 | 137,451 | +289 | 0.00% | 2,765,558 |
| 2011-02-01 | 2011-01-28 | 20.224 | 137,162 | -17,326 | 0.00% | 2,773,994 |
| 2011-01-31 | 2011-01-27 | 19.324 | 154,488 | +17,326 | 0.01% | 2,985,298 |
| 2011-01-20 | 2011-01-18 | 21.125 | 137,162 | +5,775 | 0.00% | 2,897,493 |
| 2011-01-17 | 2011-01-13 | 21.402 | 131,387 | -8,085 | 0.00% | 2,811,899 |
| 2011-01-14 | 2011-01-12 | 21.713 | 139,472 | -4,043 | 0.00% | 3,028,401 |
| 2011-01-13 | 2011-01-11 | 21.713 | 143,515 | -25,989 | 0.00% | 3,116,188 |
| 2011-01-11 | 2011-01-07 | 21.298 | 169,504 | +25,989 | 0.01% | 3,610,055 |
| 2011-01-10 | 2011-01-06 | 20.674 | 143,515 | +5,775 | 0.00% | 2,967,088 |
| 2011-01-07 | 2011-01-05 | 20.016 | 137,740 | +5,775 | 0.00% | 2,757,063 |
| 2011-01-06 | 2011-01-04 | 19.670 | 131,965 | +1,733 | 0.00% | 2,595,768 |
| 2010-11-18 | 2010-11-16 | 16.467 | 130,232 | +3,465 | 0.00% | 2,144,505 |
| 2010-11-15 | 2010-11-11 | 16.778 | 126,767 | -289 | 0.00% | 2,126,957 |
| 2010-11-09 | 2010-11-05 | 17.315 | 127,056 | +29,165 | 0.00% | 2,200,007 |
| 2010-10-25 | 2010-10-21 | 15.653 | 97,891 | +64,972 | 0.00% | 1,532,287 |
| 2010-10-15 | 2010-10-13 | 16.380 | 32,919 | -2,888 | 0.00% | 539,221 |
| 2010-10-04 | 2010-09-29 | 15.307 | 35,807 | -2,887 | 0.00% | 548,086 |
| 2010-09-13 | 2010-09-09 | 15.688 | 38,694 | -1,155 | 0.00% | 607,017 |
| 2010-09-08 | 2010-09-06 | 16.155 | 39,849 | -3,465 | 0.00% | 643,766 |
| 2010-09-07 | 2010-09-03 | 15.601 | 43,314 | -2,022 | 0.00% | 675,744 |
| 2010-08-31 | 2010-08-27 | 14.891 | 45,336 | -28,876 | 0.00% | 675,104 |
| 2010-08-30 | 2010-08-26 | 15.012 | 74,212 | -7,508 | 0.00% | 1,114,094 |
| 2010-08-23 | 2010-08-19 | 14.614 | 81,720 | -11,550 | 0.00% | 1,194,262 |
| 2010-08-16 | 2010-08-12 | 13.662 | 93,270 | +11,550 | 0.00% | 1,274,230 |
| 2010-08-10 | 2010-08-06 | 14.493 | 81,720 | -5,775 | 0.00% | 1,184,357 |
| 2010-08-06 | 2010-08-04 | 14.354 | 87,495 | +40,427 | 0.00% | 1,255,933 |
| 2010-07-29 | 2010-07-27 | 15.237 | 47,068 | -1,155 | 0.00% | 717,195 |
| 2010-07-27 | 2010-07-23 | 15.272 | 48,223 | -14,439 | 0.00% | 736,464 |
| 2010-07-20 | 2010-07-16 | 14.458 | 62,662 | -1,732 | 0.00% | 905,982 |
| 2010-07-16 | 2010-07-14 | 14.701 | 64,394 | -11,551 | 0.00% | 946,634 |
| 2010-07-14 | 2010-07-12 | 14.562 | 75,945 | -23,101 | 0.00% | 1,105,921 |
| 2010-07-13 | 2010-07-09 | 14.268 | 99,046 | -6,352 | 0.00% | 1,413,165 |
| 2010-06-02 | 2010-05-31 | 13.644 | 105,398 | -5,776 | 0.00% | 1,438,094 |
| 2010-06-01 | 2010-05-28 | 13.142 | 111,174 | -28,876 | 0.00% | 1,461,079 |
| 2010-05-28 | 2010-05-26 | 13.367 | 140,050 | +27,721 | 0.00% | 1,872,101 |
| 2010-05-27 | 2010-05-25 | 12.917 | 112,329 | -13,283 | 0.00% | 1,450,974 |
| 2010-05-26 | 2010-05-24 | 13.056 | 125,612 | +2,310 | 0.00% | 1,639,953 |
| 2010-05-18 | 2010-05-14 | 12.420 | 123,302 | +1,249 | 0.00% | 1,531,361 |
| 2010-05-10 | 2010-05-06 | 12.595 | 122,053 | +5,717 | 0.00% | 1,537,199 |
| 2010-04-30 | 2010-04-28 | 12.350 | 116,336 | +4,001 | 0.00% | 1,436,706 |
| 2010-04-29 | 2010-04-27 | 12.542 | 112,335 | +1,144 | 0.00% | 1,408,910 |
| 2010-04-27 | 2010-04-23 | 12.682 | 111,191 | +31,156 | 0.00% | 1,410,122 |
| 2010-04-23 | 2010-04-21 | 13.557 | 80,035 | -28,584 | 0.00% | 1,085,003 |
| 2010-04-21 | 2010-04-19 | 13.259 | 108,619 | +5,717 | 0.00% | 1,440,204 |
| 2010-04-20 | 2010-04-16 | 14.116 | 102,902 | +5,717 | 0.00% | 1,452,601 |
| 2010-04-19 | 2010-04-15 | 14.641 | 97,185 | +1,143 | 0.00% | 1,422,898 |
| 2010-04-15 | 2010-04-13 | 14.694 | 96,042 | +4,002 | 0.00% | 1,411,203 |
| 2010-04-08 | 2010-04-01 | 15.253 | 92,040 | -1,429 | 0.00% | 1,403,920 |
| 2010-04-01 | 2010-03-30 | 15.323 | 93,469 | -572 | 0.00% | 1,432,257 |
| 2010-03-30 | 2010-03-26 | 14.624 | 94,041 | -572 | 0.00% | 1,375,221 |
| 2010-03-26 | 2010-03-24 | 14.484 | 94,613 | -11,433 | 0.00% | 1,370,346 |
| 2010-03-25 | 2010-03-23 | 14.099 | 106,046 | -5,717 | 0.00% | 1,495,128 |
| 2010-03-22 | 2010-03-18 | 14.466 | 111,763 | +2,287 | 0.00% | 1,616,787 |
| 2010-03-19 | 2010-03-17 | 14.659 | 109,476 | -11,434 | 0.00% | 1,604,767 |
| 2010-03-15 | 2010-03-11 | 15.201 | 120,910 | -5,716 | 0.00% | 1,837,939 |
| 2010-03-05 | 2010-03-03 | 15.201 | 126,626 | -572 | 0.00% | 1,924,827 |
| 2010-03-04 | 2010-03-02 | 15.393 | 127,198 | -1,715 | 0.00% | 1,957,997 |
| 2010-03-03 | 2010-03-01 | 15.516 | 128,913 | -27,155 | 0.00% | 2,000,182 |
| 2010-03-02 | 2010-02-26 | 14.676 | 156,068 | -5,431 | 0.01% | 2,290,472 |
| 2010-02-25 | 2010-02-23 | 14.676 | 161,499 | -11,433 | 0.01% | 2,370,178 |
| 2010-02-24 | 2010-02-22 | 13.801 | 172,932 | -5,717 | 0.01% | 2,386,720 |
| 2010-02-22 | 2010-02-18 | 13.662 | 178,649 | +1,143 | 0.01% | 2,440,623 |
| 2010-02-19 | 2010-02-17 | 13.801 | 177,506 | -1,715 | 0.01% | 2,449,848 |
| 2010-02-11 | 2010-02-09 | 12.525 | 179,221 | -2,858 | 0.01% | 2,244,663 |
| 2010-02-10 | 2010-02-08 | 12.682 | 182,079 | +11,433 | 0.01% | 2,309,123 |
| 2010-02-02 | 2010-01-29 | 13.382 | 170,646 | +1,144 | 0.01% | 2,283,530 |
| 2010-02-01 | 2010-01-28 | 12.962 | 169,502 | -17,151 | 0.01% | 2,197,061 |
| 2010-01-29 | 2010-01-27 | 12.909 | 186,653 | -2,286 | 0.01% | 2,409,575 |
| 2010-01-28 | 2010-01-26 | 12.874 | 188,939 | -11,434 | 0.01% | 2,432,476 |
| 2010-01-27 | 2010-01-25 | 13.032 | 200,373 | +11,434 | 0.01% | 2,611,227 |
| 2010-01-26 | 2010-01-22 | 13.539 | 188,939 | -5,717 | 0.01% | 2,558,066 |
| 2010-01-22 | 2010-01-20 | 13.836 | 194,656 | +5,717 | 0.01% | 2,693,354 |
| 2010-01-20 | 2010-01-18 | 13.592 | 188,939 | -13,721 | 0.01% | 2,567,981 |
| 2010-01-19 | 2010-01-15 | 13.469 | 202,660 | +13,721 | 0.01% | 2,729,656 |
| 2010-01-18 | 2010-01-14 | 13.644 | 188,939 | +6,860 | 0.01% | 2,577,896 |
| 2010-01-15 | 2010-01-13 | 13.801 | 182,079 | -10,290 | 0.01% | 2,512,962 |
| 2010-01-14 | 2010-01-12 | 14.186 | 192,369 | -4,002 | 0.01% | 2,729,010 |
| 2010-01-13 | 2010-01-11 | 14.169 | 196,371 | +10,576 | 0.01% | 2,782,348 |
| 2010-01-12 | 2010-01-08 | 14.431 | 185,795 | +20,009 | 0.01% | 2,681,249 |
| 2010-01-11 | 2010-01-07 | 14.571 | 165,786 | +9,718 | 0.01% | 2,415,694 |
| 2010-01-07 | 2010-01-05 | 14.711 | 156,068 | +9,147 | 0.01% | 2,295,932 |
| 2010-01-06 | 2010-01-04 | 14.886 | 146,921 | +572 | 0.00% | 2,187,069 |
| 2010-01-05 | 2009-12-31 | 15.306 | 146,349 | +857 | 0.00% | 2,239,994 |
| 2010-01-04 | 2009-12-29 | 14.659 | 145,492 | +5,717 | 0.00% | 2,132,712 |
| 2009-12-30 | 2009-12-28 | 15.131 | 139,775 | -10,290 | 0.00% | 2,114,924 |
| 2009-12-29 | 2009-12-24 | 15.131 | 150,065 | -19,723 | 0.01% | 2,270,621 |
| 2009-12-28 | 2009-12-22 | 14.466 | 169,788 | -286 | 0.01% | 2,456,188 |
| 2009-12-23 | 2009-12-21 | 13.557 | 170,074 | +17,150 | 0.01% | 2,305,625 |
| 2009-12-22 | 2009-12-18 | 14.519 | 152,924 | +25,154 | 0.01% | 2,220,255 |
| 2009-12-21 | 2009-12-17 | 15.778 | 127,770 | -57,168 | 0.00% | 2,015,972 |
| 2009-12-18 | 2009-12-16 | 15.481 | 184,938 | +286 | 0.01% | 2,862,982 |
| 2009-12-17 | 2009-12-15 | 15.883 | 184,652 | +14,292 | 0.01% | 2,932,844 |
| 2009-12-16 | 2009-12-14 | 16.355 | 170,360 | +14,578 | 0.01% | 2,786,303 |
| 2009-12-15 | 2009-12-11 | 16.915 | 155,782 | -2,573 | 0.01% | 2,635,074 |
| 2009-12-14 | 2009-12-10 | 16.933 | 158,355 | -12,862 | 0.01% | 2,681,367 |
| 2009-12-11 | 2009-12-09 | 16.758 | 171,217 | +6,002 | 0.01% | 2,869,205 |
| 2009-12-10 | 2009-12-08 | 16.880 | 165,215 | -16,864 | 0.01% | 2,788,855 |
| 2009-12-09 | 2009-12-07 | 16.373 | 182,079 | -18,294 | 0.01% | 2,981,157 |
| 2009-12-08 | 2009-12-04 | 16.600 | 200,373 | +21,152 | 0.01% | 3,326,247 |
| 2009-12-07 | 2009-12-03 | 15.498 | 179,221 | +8,861 | 0.01% | 2,777,613 |
| 2009-12-04 | 2009-12-02 | 14.694 | 170,360 | -11,148 | 0.01% | 2,503,203 |
| 2009-12-03 | 2009-12-01 | 14.011 | 181,508 | -571 | 0.01% | 2,543,182 |
| 2009-12-02 | 2009-11-30 | 13.889 | 182,079 | +15,435 | 0.01% | 2,528,887 |
| 2009-12-01 | 2009-11-27 | 13.487 | 166,644 | -39,446 | 0.01% | 2,247,466 |
| 2009-11-30 | 2009-11-26 | 13.854 | 206,090 | +8,861 | 0.01% | 2,855,165 |
| 2009-11-27 | 2009-11-25 | 14.256 | 197,229 | -2,001 | 0.01% | 2,811,755 |
| 2009-11-26 | 2009-11-24 | 14.606 | 199,230 | +41,733 | 0.01% | 2,909,982 |
| 2009-11-25 | 2009-11-23 | 14.081 | 157,497 | +12,863 | 0.01% | 2,217,774 |
| 2009-11-24 | 2009-11-20 | 14.186 | 144,634 | +6,574 | 0.01% | 2,051,825 |
| 2009-11-23 | 2009-11-19 | 14.011 | 138,060 | 0.00% | 1,934,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy