History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 3,184,985 | +0 | 0.05% | 33,792,691 |
| 2025-10-13 | 2025-10-09 | 10.520 | 3,184,985 | +0 | 0.05% | 33,506,042 |
| 2025-10-10 | 2025-10-08 | 10.330 | 3,184,985 | +97,500 | 0.05% | 32,900,895 |
| 2025-10-09 | 2025-10-06 | 10.810 | 3,087,485 | +62,500 | 0.04% | 33,375,713 |
| 2025-10-08 | 2025-10-03 | 10.980 | 3,024,985 | +21,000 | 0.04% | 33,214,335 |
| 2025-10-06 | 2025-10-02 | 11.250 | 3,003,985 | -18,500 | 0.04% | 33,794,831 |
| 2025-10-03 | 2025-09-30 | 11.880 | 3,022,485 | -37,657 | 0.04% | 35,907,122 |
| 2025-09-30 | 2025-09-26 | 11.250 | 3,060,142 | +35,500 | 0.04% | 34,426,598 |
| 2025-09-29 | 2025-09-25 | 11.400 | 3,024,642 | -1,000 | 0.04% | 34,480,919 |
| 2025-09-26 | 2025-09-24 | 11.260 | 3,025,642 | +13,146 | 0.04% | 34,068,729 |
| 2025-09-25 | 2025-09-23 | 11.210 | 3,012,496 | +74,500 | 0.04% | 33,770,080 |
| 2025-09-24 | 2025-09-22 | 11.650 | 2,937,996 | -50,500 | 0.04% | 34,227,653 |
| 2025-09-23 | 2025-09-19 | 11.700 | 2,988,496 | +60,000 | 0.04% | 34,965,403 |
| 2025-09-22 | 2025-09-18 | 11.820 | 2,928,496 | -29,500 | 0.04% | 34,614,823 |
| 2025-09-19 | 2025-09-17 | 12.100 | 2,957,996 | -47,000 | 0.04% | 35,791,752 |
| 2025-09-18 | 2025-09-16 | 11.600 | 3,004,996 | +10,500 | 0.04% | 34,857,954 |
| 2025-09-17 | 2025-09-15 | 11.800 | 2,994,496 | +70,500 | 0.04% | 35,335,053 |
| 2025-09-16 | 2025-09-12 | 11.900 | 2,923,996 | -62,000 | 0.04% | 34,795,552 |
| 2025-09-15 | 2025-09-11 | 11.340 | 2,985,996 | -8,000 | 0.04% | 33,861,195 |
| 2025-09-12 | 2025-09-10 | 11.390 | 2,993,996 | -67,000 | 0.04% | 34,101,614 |
| 2025-09-11 | 2025-09-09 | 11.200 | 3,060,996 | -54,000 | 0.04% | 34,283,155 |
| 2025-09-10 | 2025-09-08 | 10.560 | 3,114,996 | +8,000 | 0.04% | 32,894,358 |
| 2025-09-09 | 2025-09-05 | 10.310 | 3,106,996 | +57,000 | 0.04% | 32,033,129 |
| 2025-09-08 | 2025-09-04 | 10.230 | 3,049,996 | +43,000 | 0.04% | 31,201,459 |
| 2025-09-05 | 2025-09-03 | 10.330 | 3,006,996 | -5,000 | 0.04% | 31,062,269 |
| 2025-09-04 | 2025-09-02 | 10.540 | 3,011,996 | +31,000 | 0.04% | 31,746,438 |
| 2025-09-03 | 2025-09-01 | 10.830 | 2,980,996 | -11,000 | 0.04% | 32,284,187 |
| 2025-09-02 | 2025-08-29 | 10.580 | 2,991,996 | +5,000 | 0.04% | 31,655,318 |
| 2025-09-01 | 2025-08-28 | 10.570 | 2,986,996 | +2,953 | 0.04% | 31,572,548 |
| 2025-08-29 | 2025-08-27 | 10.690 | 2,984,043 | +9,000 | 0.04% | 31,899,420 |
| 2025-08-28 | 2025-08-26 | 11.100 | 2,975,043 | -2,000 | 0.04% | 33,022,977 |
| 2025-08-27 | 2025-08-25 | 11.280 | 2,977,043 | -70,500 | 0.04% | 33,581,045 |
| 2025-08-26 | 2025-08-22 | 10.720 | 3,047,543 | -588,500 | 0.04% | 32,669,661 |
| 2025-08-25 | 2025-08-21 | 10.500 | 3,636,043 | -16,000 | 0.05% | 38,178,452 |
| 2025-08-22 | 2025-08-20 | 10.590 | 3,652,043 | -610,000 | 0.05% | 38,675,135 |
| 2025-08-21 | 2025-08-19 | 10.590 | 4,262,043 | +2,000 | 0.06% | 45,135,035 |
| 2025-08-20 | 2025-08-18 | 10.530 | 4,260,043 | -38,000 | 0.06% | 44,858,253 |
| 2025-08-19 | 2025-08-15 | 10.860 | 4,298,043 | +8,500 | 0.06% | 46,676,747 |
| 2025-08-18 | 2025-08-14 | 10.560 | 4,289,543 | -113,000 | 0.06% | 45,297,574 |
| 2025-08-15 | 2025-08-13 | 10.681 | 4,402,543 | -92,500 | 0.06% | 47,021,555 |
| 2025-08-14 | 2025-08-12 | 10.549 | 4,495,043 | +53,451 | 0.06% | 47,419,038 |
| 2025-08-13 | 2025-08-11 | 10.458 | 4,441,592 | -2,968 | 0.06% | 46,451,250 |
| 2025-08-12 | 2025-08-08 | 10.256 | 4,444,560 | -56,411 | 0.06% | 45,584,081 |
| 2025-08-11 | 2025-08-07 | 10.246 | 4,500,971 | -50,472 | 0.07% | 46,117,161 |
| 2025-08-07 | 2025-08-05 | 9.993 | 4,551,443 | +495 | 0.07% | 45,484,538 |
| 2025-08-06 | 2025-08-04 | 9.923 | 4,550,948 | -11,876 | 0.07% | 45,157,694 |
| 2025-08-05 | 2025-08-01 | 9.711 | 4,562,824 | +23,257 | 0.07% | 44,307,322 |
| 2025-08-04 | 2025-07-31 | 9.892 | 4,539,567 | +124,696 | 0.07% | 44,907,152 |
| 2025-08-01 | 2025-07-30 | 10.549 | 4,414,871 | -990 | 0.06% | 46,573,289 |
| 2025-07-31 | 2025-07-29 | 10.731 | 4,415,861 | -1,979 | 0.06% | 47,386,900 |
| 2025-07-30 | 2025-07-28 | 10.610 | 4,417,840 | -495 | 0.06% | 46,872,452 |
| 2025-07-29 | 2025-07-25 | 10.610 | 4,418,335 | -11,876 | 0.06% | 46,877,704 |
| 2025-07-28 | 2025-07-24 | 10.711 | 4,430,211 | -35,627 | 0.06% | 47,451,360 |
| 2025-07-25 | 2025-07-23 | 10.590 | 4,465,838 | -55,420 | 0.06% | 47,291,451 |
| 2025-07-24 | 2025-07-22 | 10.347 | 4,521,258 | +17,813 | 0.07% | 46,781,877 |
| 2025-07-23 | 2025-07-21 | 10.206 | 4,503,445 | -2,969 | 0.07% | 45,960,488 |
| 2025-07-22 | 2025-07-18 | 10.145 | 4,506,414 | +12,866 | 0.07% | 45,717,576 |
| 2025-07-21 | 2025-07-17 | 10.054 | 4,493,548 | +64,327 | 0.06% | 45,178,401 |
| 2025-07-18 | 2025-07-16 | 10.125 | 4,429,221 | +3,959 | 0.06% | 44,844,942 |
| 2025-07-17 | 2025-07-15 | 10.286 | 4,425,262 | -5,938 | 0.06% | 45,520,304 |
| 2025-07-16 | 2025-07-14 | 10.549 | 4,431,200 | -33,648 | 0.06% | 46,745,547 |
| 2025-07-15 | 2025-07-11 | 10.529 | 4,464,848 | +9,896 | 0.06% | 47,010,275 |
| 2025-07-14 | 2025-07-10 | 10.590 | 4,454,952 | -202,438 | 0.06% | 47,176,173 |
| 2025-07-11 | 2025-07-09 | 9.892 | 4,657,390 | -33,648 | 0.07% | 46,072,703 |
| 2025-07-10 | 2025-07-08 | 9.801 | 4,691,038 | -2,969 | 0.07% | 45,978,953 |
| 2025-07-09 | 2025-07-07 | 9.761 | 4,694,007 | -7,917 | 0.07% | 45,818,329 |
| 2025-07-08 | 2025-07-04 | 9.640 | 4,701,924 | +4,454 | 0.07% | 45,325,476 |
| 2025-07-07 | 2025-07-03 | 9.700 | 4,697,470 | -37,112 | 0.07% | 45,567,336 |
| 2025-07-04 | 2025-07-02 | 9.721 | 4,734,582 | -71,750 | 0.07% | 46,023,019 |
| 2025-07-03 | 2025-06-30 | 9.357 | 4,806,332 | +99,460 | 0.07% | 44,972,098 |
| 2025-07-02 | 2025-06-27 | 9.630 | 4,706,872 | -37,112 | 0.07% | 45,325,612 |
| 2025-06-30 | 2025-06-26 | 9.791 | 4,743,984 | -6,433 | 0.07% | 46,449,964 |
| 2025-06-27 | 2025-06-25 | 9.761 | 4,750,417 | -39,586 | 0.07% | 46,368,949 |
| 2025-06-26 | 2025-06-24 | 9.468 | 4,790,003 | -13,855 | 0.07% | 45,351,721 |
| 2025-06-25 | 2025-06-23 | 9.417 | 4,803,858 | +9,897 | 0.07% | 45,240,195 |
| 2025-06-24 | 2025-06-20 | 9.296 | 4,793,961 | +57,399 | 0.07% | 44,565,698 |
| 2025-06-23 | 2025-06-19 | 9.387 | 4,736,562 | +139,046 | 0.07% | 44,462,854 |
| 2025-06-20 | 2025-06-18 | 9.700 | 4,597,516 | +8,412 | 0.07% | 44,597,742 |
| 2025-06-18 | 2025-06-16 | 10.054 | 4,589,104 | +29,690 | 0.07% | 46,139,127 |
| 2025-06-17 | 2025-06-13 | 9.842 | 4,559,414 | +142,014 | 0.07% | 44,873,131 |
| 2025-06-16 | 2025-06-12 | 9.902 | 4,417,400 | +9,897 | 0.06% | 43,743,265 |
| 2025-06-13 | 2025-06-11 | 10.054 | 4,407,503 | -121,727 | 0.06% | 44,313,300 |
| 2025-06-12 | 2025-06-10 | 9.913 | 4,529,230 | -191,497 | 0.07% | 44,896,426 |
| 2025-06-11 | 2025-06-09 | 9.680 | 4,720,727 | +19,793 | 0.07% | 45,697,536 |
| 2025-06-10 | 2025-06-06 | 9.569 | 4,700,934 | +33,153 | 0.07% | 44,983,426 |
| 2025-06-09 | 2025-06-05 | 9.791 | 4,667,781 | -8,907 | 0.07% | 45,703,835 |
| 2025-06-06 | 2025-06-04 | 9.700 | 4,676,688 | -203,373 | 0.07% | 45,365,742 |
| 2025-06-05 | 2025-06-03 | 9.498 | 4,880,061 | -25,236 | 0.07% | 46,352,322 |
| 2025-06-04 | 2025-06-02 | 9.428 | 4,905,297 | +201,889 | 0.07% | 46,245,060 |
| 2025-06-03 | 2025-05-30 | 9.933 | 4,703,408 | -495 | 0.07% | 46,718,035 |
| 2025-06-02 | 2025-05-29 | 10.014 | 4,703,903 | -8,907 | 0.07% | 47,103,199 |
| 2025-05-30 | 2025-05-28 | 9.892 | 4,712,810 | -1,485 | 0.07% | 46,620,939 |
| 2025-05-29 | 2025-05-27 | 9.933 | 4,714,295 | +17,814 | 0.07% | 46,826,173 |
| 2025-05-28 | 2025-05-26 | 9.963 | 4,696,481 | -1,484 | 0.07% | 46,791,598 |
| 2025-05-27 | 2025-05-23 | 9.953 | 4,697,965 | -6,433 | 0.07% | 46,758,912 |
| 2025-05-26 | 2025-05-22 | 9.993 | 4,704,398 | -34,638 | 0.07% | 47,013,084 |
| 2025-05-23 | 2025-05-21 | 10.226 | 4,739,036 | +9,897 | 0.07% | 48,460,614 |
| 2025-05-22 | 2025-05-20 | 10.206 | 4,729,139 | +41,565 | 0.07% | 48,263,837 |
| 2025-05-21 | 2025-05-19 | 10.206 | 4,687,574 | -18,803 | 0.07% | 47,839,640 |
| 2025-05-20 | 2025-05-16 | 10.226 | 4,706,377 | -28,205 | 0.07% | 48,126,648 |
| 2025-05-19 | 2025-05-15 | 10.347 | 4,734,582 | +27,215 | 0.07% | 48,989,160 |
| 2025-05-16 | 2025-05-14 | 10.731 | 4,707,367 | +9,897 | 0.07% | 50,515,071 |
| 2025-05-15 | 2025-05-13 | 10.691 | 4,697,470 | -73,235 | 0.07% | 50,219,002 |
| 2025-05-14 | 2025-05-12 | 10.610 | 4,770,705 | +2,969 | 0.07% | 50,616,283 |
| 2025-05-13 | 2025-05-09 | 10.125 | 4,767,736 | +2,474 | 0.07% | 48,272,336 |
| 2025-05-12 | 2025-05-08 | 10.307 | 4,765,262 | +110,346 | 0.07% | 49,114,005 |
| 2025-05-09 | 2025-05-07 | 10.509 | 4,654,916 | +125,686 | 0.07% | 48,917,424 |
| 2025-05-08 | 2025-05-06 | 10.509 | 4,529,230 | -98,470 | 0.07% | 47,596,619 |
| 2025-05-07 | 2025-05-02 | 10.610 | 4,627,700 | -990 | 0.07% | 49,099,027 |
| 2025-05-02 | 2025-04-29 | 10.408 | 4,628,690 | -5,443 | 0.07% | 48,174,111 |
| 2025-04-30 | 2025-04-28 | 10.590 | 4,634,133 | +24,741 | 0.07% | 49,073,628 |
| 2025-04-29 | 2025-04-25 | 10.731 | 4,609,392 | -395,860 | 0.07% | 49,463,695 |
| 2025-04-28 | 2025-04-24 | 10.792 | 5,005,252 | +269,680 | 0.07% | 54,015,151 |
| 2025-04-25 | 2025-04-23 | 10.994 | 4,735,572 | -77,729 | 0.07% | 52,061,866 |
| 2025-04-24 | 2025-04-22 | 10.953 | 4,813,301 | -13,360 | 0.07% | 52,721,857 |
| 2025-04-23 | 2025-04-17 | 10.751 | 4,826,661 | -52,452 | 0.07% | 51,892,766 |
| 2025-04-22 | 2025-04-16 | 10.286 | 4,879,113 | -8,907 | 0.07% | 50,188,827 |
| 2025-04-17 | 2025-04-15 | 10.094 | 4,888,020 | +22,267 | 0.07% | 49,342,012 |
| 2025-04-16 | 2025-04-14 | 10.327 | 4,865,753 | -12,865 | 0.07% | 50,248,066 |
| 2025-04-15 | 2025-04-11 | 10.165 | 4,878,618 | +25,731 | 0.07% | 49,592,178 |
| 2025-04-14 | 2025-04-10 | 10.286 | 4,852,887 | -5,443 | 0.07% | 49,919,054 |
| 2025-04-11 | 2025-04-09 | 9.923 | 4,858,330 | +28,205 | 0.07% | 48,207,753 |
| 2025-04-10 | 2025-04-08 | 9.377 | 4,830,125 | -35,628 | 0.07% | 45,292,338 |
| 2025-04-09 | 2025-04-07 | 9.286 | 4,865,753 | -139,045 | 0.07% | 45,183,926 |
| 2025-04-08 | 2025-04-03 | 10.266 | 5,004,798 | +2,014 | 0.07% | 51,380,539 |
| 2025-04-07 | 2025-04-02 | 10.105 | 5,002,784 | -8,907 | 0.07% | 50,551,046 |
| 2025-04-03 | 2025-04-01 | 9.933 | 5,011,691 | -22,762 | 0.07% | 49,780,149 |
| 2025-04-02 | 2025-03-31 | 9.913 | 5,034,453 | -43,545 | 0.07% | 49,904,498 |
| 2025-04-01 | 2025-03-28 | 10.448 | 5,077,998 | +19,298 | 0.07% | 53,055,628 |
| 2025-03-31 | 2025-03-27 | 10.388 | 5,058,700 | +9,897 | 0.07% | 52,547,303 |
| 2025-03-28 | 2025-03-26 | 10.327 | 5,048,803 | -8,412 | 0.07% | 52,138,402 |
| 2025-03-27 | 2025-03-25 | 10.266 | 5,057,215 | +4,948 | 0.07% | 51,918,665 |
| 2025-03-26 | 2025-03-24 | 10.327 | 5,052,267 | -20,288 | 0.07% | 52,174,174 |
| 2025-03-25 | 2025-03-21 | 10.549 | 5,072,555 | -59,379 | 0.07% | 53,511,319 |
| 2025-03-24 | 2025-03-20 | 10.812 | 5,131,934 | -36,617 | 0.08% | 55,485,976 |
| 2025-03-21 | 2025-03-19 | 11.075 | 5,168,551 | +495 | 0.08% | 57,239,753 |
| 2025-03-20 | 2025-03-18 | 11.135 | 5,168,056 | +10,391 | 0.08% | 57,547,597 |
| 2025-03-19 | 2025-03-17 | 11.054 | 5,157,665 | -4,948 | 0.08% | 57,014,963 |
| 2025-03-18 | 2025-03-14 | 11.014 | 5,162,613 | +1,555,730 | 0.08% | 56,860,996 |
| 2025-03-17 | 2025-03-13 | 10.751 | 3,606,883 | +495 | 0.05% | 38,778,595 |
| 2025-03-14 | 2025-03-12 | 10.792 | 3,606,388 | +3,958 | 0.05% | 38,919,038 |
| 2025-03-13 | 2025-03-11 | 10.953 | 3,602,430 | -7,917 | 0.05% | 39,458,741 |
| 2025-03-12 | 2025-03-10 | 10.974 | 3,610,347 | -18,308 | 0.05% | 39,618,421 |
| 2025-03-11 | 2025-03-07 | 11.034 | 3,628,655 | -13,361 | 0.05% | 40,039,321 |
| 2025-03-10 | 2025-03-06 | 11.418 | 3,642,016 | -35,627 | 0.05% | 41,585,189 |
| 2025-03-07 | 2025-03-05 | 10.953 | 3,677,643 | +43,050 | 0.05% | 40,282,577 |
| 2025-03-06 | 2025-03-04 | 10.953 | 3,634,593 | -18,804 | 0.05% | 39,811,034 |
| 2025-03-05 | 2025-03-03 | 11.075 | 3,653,397 | +3,709 | 0.05% | 40,459,994 |
| 2025-03-04 | 2025-02-28 | 10.771 | 3,649,688 | +47,998 | 0.05% | 39,312,561 |
| 2025-03-03 | 2025-02-27 | 11.822 | 3,601,690 | -95,997 | 0.05% | 42,580,483 |
| 2025-02-28 | 2025-02-26 | 11.317 | 3,697,687 | +190,718 | 0.05% | 41,847,215 |
| 2025-02-27 | 2025-02-25 | 10.226 | 3,506,969 | +22,762 | 0.05% | 35,861,697 |
| 2025-02-26 | 2025-02-24 | 10.509 | 3,484,207 | -30,184 | 0.05% | 36,614,717 |
| 2025-02-25 | 2025-02-21 | 10.412 | 3,514,391 | -302,339 | 0.05% | 36,592,412 |
| 2025-02-24 | 2025-02-20 | 10.329 | 3,816,730 | +126,756 | 0.06% | 39,424,387 |
| 2025-02-21 | 2025-02-19 | 10.557 | 3,689,974 | +15,410 | 0.06% | 38,955,291 |
| 2025-02-20 | 2025-02-18 | 10.474 | 3,674,564 | +28,985 | 0.06% | 38,488,351 |
| 2025-02-19 | 2025-02-17 | 10.598 | 3,645,579 | -24,154 | 0.05% | 38,637,538 |
| 2025-02-17 | 2025-02-13 | 10.598 | 3,669,733 | -241,545 | 0.06% | 38,893,533 |
| 2025-02-14 | 2025-02-12 | 10.868 | 3,911,278 | -35,265 | 0.06% | 42,506,070 |
| 2025-02-13 | 2025-02-11 | 10.060 | 3,946,543 | +21,487 | 0.06% | 39,703,252 |
| 2025-02-12 | 2025-02-10 | 10.371 | 3,925,056 | +6,763 | 0.06% | 40,705,824 |
| 2025-02-11 | 2025-02-07 | 10.340 | 3,918,293 | -16,908 | 0.06% | 40,514,023 |
| 2025-02-10 | 2025-02-06 | 10.143 | 3,935,201 | +483 | 0.06% | 39,914,985 |
| 2025-02-07 | 2025-02-05 | 10.060 | 3,934,718 | -4,831 | 0.06% | 39,584,289 |
| 2025-02-06 | 2025-02-04 | 10.153 | 3,939,549 | +42,995 | 0.06% | 39,999,861 |
| 2025-02-05 | 2025-02-03 | 9.967 | 3,896,554 | +4,831 | 0.06% | 38,837,383 |
| 2025-02-04 | 2025-01-28 | 10.164 | 3,891,723 | -81,642 | 0.06% | 39,554,544 |
| 2025-02-03 | 2025-01-24 | 9.957 | 3,973,365 | +56,521 | 0.06% | 39,561,842 |
| 2025-01-27 | 2025-01-23 | 9.967 | 3,916,844 | +14,010 | 0.06% | 39,039,616 |
| 2025-01-24 | 2025-01-22 | 10.050 | 3,902,834 | +19,323 | 0.06% | 39,223,133 |
| 2025-01-23 | 2025-01-21 | 10.454 | 3,883,511 | -301,930 | 0.06% | 40,596,527 |
| 2025-01-22 | 2025-01-20 | 10.226 | 4,185,441 | +240,095 | 0.06% | 42,799,741 |
| 2025-01-21 | 2025-01-17 | 10.236 | 3,945,346 | -24,155 | 0.06% | 40,385,397 |
| 2025-01-20 | 2025-01-16 | 9.998 | 3,969,501 | -24,154 | 0.06% | 39,687,708 |
| 2025-01-17 | 2025-01-15 | 9.729 | 3,993,655 | +87,439 | 0.06% | 38,854,504 |
| 2025-01-16 | 2025-01-14 | 9.843 | 3,906,216 | +6,280 | 0.06% | 38,448,530 |
| 2025-01-15 | 2025-01-13 | 9.791 | 3,899,936 | -12,077 | 0.06% | 38,184,894 |
| 2025-01-14 | 2025-01-10 | 9.626 | 3,912,013 | +13,043 | 0.06% | 37,655,309 |
| 2025-01-13 | 2025-01-09 | 9.791 | 3,898,970 | +57,005 | 0.06% | 38,175,436 |
| 2025-01-10 | 2025-01-08 | 10.091 | 3,841,965 | -25,604 | 0.06% | 38,770,464 |
| 2025-01-09 | 2025-01-07 | 10.247 | 3,867,569 | +26,087 | 0.06% | 39,629,285 |
| 2025-01-08 | 2025-01-06 | 10.257 | 3,841,482 | -10,628 | 0.06% | 39,401,743 |
| 2025-01-07 | 2025-01-03 | 10.257 | 3,852,110 | +6,763 | 0.06% | 39,510,753 |
| 2025-01-06 | 2025-01-02 | 10.319 | 3,845,347 | -3,381 | 0.06% | 39,680,183 |
| 2025-01-03 | 2024-12-31 | 10.350 | 3,848,728 | +483 | 0.06% | 39,834,575 |
| 2025-01-02 | 2024-12-27 | 10.433 | 3,848,245 | -1,933 | 0.06% | 40,148,213 |
| 2024-12-30 | 2024-12-24 | 10.743 | 3,850,178 | +24,638 | 0.06% | 41,363,867 |
| 2024-12-27 | 2024-12-20 | 10.433 | 3,825,540 | +5,797 | 0.06% | 39,911,335 |
| 2024-12-23 | 2024-12-19 | 10.454 | 3,819,743 | +148,308 | 0.06% | 39,929,925 |
| 2024-12-20 | 2024-12-18 | 10.557 | 3,671,435 | -3,865 | 0.06% | 38,759,573 |
| 2024-12-19 | 2024-12-17 | 10.433 | 3,675,300 | +31,401 | 0.06% | 38,343,901 |
| 2024-12-18 | 2024-12-16 | 10.516 | 3,643,899 | +342,510 | 0.05% | 38,318,016 |
| 2024-12-17 | 2024-12-13 | 11.054 | 3,301,389 | +118,357 | 0.05% | 36,493,114 |
| 2024-12-16 | 2024-12-12 | 11.923 | 3,183,032 | -31,884 | 0.05% | 37,952,156 |
| 2024-12-13 | 2024-12-11 | 11.716 | 3,214,916 | +15,942 | 0.05% | 37,666,826 |
| 2024-12-12 | 2024-12-10 | 11.840 | 3,198,974 | +259,419 | 0.05% | 37,877,361 |
| 2024-12-11 | 2024-12-09 | 12.358 | 2,939,555 | +14,009 | 0.04% | 36,326,946 |
| 2024-12-10 | 2024-12-06 | 11.592 | 2,925,546 | -12,657 | 0.04% | 33,913,134 |
| 2024-12-09 | 2024-12-05 | 11.219 | 2,938,203 | +38,164 | 0.04% | 32,965,074 |
| 2024-12-06 | 2024-12-04 | 11.447 | 2,900,039 | -4,011 | 0.04% | 33,197,237 |
| 2024-12-05 | 2024-12-03 | 11.654 | 2,904,050 | +6,280 | 0.04% | 33,844,294 |
| 2024-12-04 | 2024-12-02 | 11.509 | 2,897,770 | -18,357 | 0.04% | 33,351,216 |
| 2024-12-03 | 2024-11-29 | 11.302 | 2,916,127 | +52,173 | 0.04% | 32,958,850 |
| 2024-12-02 | 2024-11-28 | 11.033 | 2,863,954 | -12,077 | 0.04% | 31,598,482 |
| 2024-11-29 | 2024-11-27 | 11.157 | 2,876,031 | +6,280 | 0.04% | 32,088,935 |
| 2024-11-28 | 2024-11-26 | 10.909 | 2,869,751 | +11,111 | 0.04% | 31,306,016 |
| 2024-11-27 | 2024-11-25 | 10.971 | 2,858,640 | -305,312 | 0.04% | 31,362,329 |
| 2024-11-26 | 2024-11-22 | 11.137 | 3,163,952 | +321,254 | 0.05% | 35,235,881 |
| 2024-11-25 | 2024-11-21 | 11.592 | 2,842,698 | +1,933 | 0.04% | 32,952,754 |
| 2024-11-22 | 2024-11-20 | 11.758 | 2,840,765 | -2,899 | 0.04% | 33,400,780 |
| 2024-11-21 | 2024-11-19 | 11.799 | 2,843,664 | -22,609 | 0.04% | 33,552,594 |
| 2024-11-20 | 2024-11-18 | 11.778 | 2,866,273 | -483 | 0.04% | 33,760,027 |
| 2024-11-19 | 2024-11-15 | 11.799 | 2,866,756 | -184,540 | 0.04% | 33,825,058 |
| 2024-11-18 | 2024-11-14 | 11.758 | 3,051,296 | +127,536 | 0.05% | 35,876,135 |
| 2024-11-15 | 2024-11-13 | 12.668 | 2,923,760 | +30,918 | 0.04% | 37,039,585 |
| 2024-11-14 | 2024-11-12 | 12.875 | 2,892,842 | +129,467 | 0.04% | 37,246,723 |
| 2024-11-13 | 2024-11-11 | 13.476 | 2,763,375 | +58,454 | 0.04% | 37,238,637 |
| 2024-11-12 | 2024-11-08 | 14.200 | 2,704,921 | +110,627 | 0.04% | 38,410,651 |
| 2024-11-11 | 2024-11-07 | 15.070 | 2,594,294 | -48,308 | 0.04% | 39,095,209 |
| 2024-11-08 | 2024-11-06 | 13.869 | 2,642,602 | +14,009 | 0.04% | 36,650,469 |
| 2024-11-07 | 2024-11-05 | 14.076 | 2,628,593 | +7,247 | 0.04% | 37,000,299 |
| 2024-11-06 | 2024-11-04 | 13.559 | 2,621,346 | -484 | 0.04% | 35,541,734 |
| 2024-11-05 | 2024-11-01 | 13.496 | 2,621,830 | +7,247 | 0.04% | 35,385,480 |
| 2024-11-04 | 2024-10-31 | 13.062 | 2,614,583 | -16,425 | 0.04% | 34,151,105 |
| 2024-11-01 | 2024-10-30 | 13.062 | 2,631,008 | -11,111 | 0.04% | 34,365,645 |
| 2024-10-31 | 2024-10-29 | 12.979 | 2,642,119 | +24,154 | 0.04% | 34,292,005 |
| 2024-10-30 | 2024-10-28 | 13.186 | 2,617,965 | -448,306 | 0.04% | 34,520,433 |
| 2024-10-29 | 2024-10-25 | 12.586 | 3,066,271 | -370,046 | 0.05% | 38,591,093 |
| 2024-10-28 | 2024-10-24 | 12.689 | 3,436,317 | +24,154 | 0.05% | 43,604,033 |
| 2024-10-25 | 2024-10-23 | 13.165 | 3,412,163 | -9,662 | 0.05% | 44,922,080 |
| 2024-10-24 | 2024-10-22 | 12.979 | 3,421,825 | +92,753 | 0.05% | 44,411,793 |
| 2024-10-23 | 2024-10-21 | 12.793 | 3,329,072 | -361,350 | 0.05% | 42,587,744 |
| 2024-10-22 | 2024-10-18 | 12.855 | 3,690,422 | -11,111 | 0.06% | 47,439,554 |
| 2024-10-21 | 2024-10-17 | 12.337 | 3,701,533 | +164,733 | 0.06% | 45,666,829 |
| 2024-10-18 | 2024-10-16 | 14.304 | 3,536,800 | +112,560 | 0.05% | 50,589,632 |
| 2024-10-17 | 2024-10-15 | 13.269 | 3,424,240 | -42,512 | 0.05% | 45,435,488 |
| 2024-10-16 | 2024-10-14 | 13.973 | 3,466,752 | -18,357 | 0.05% | 48,439,485 |
| 2024-10-15 | 2024-10-10 | 13.848 | 3,485,109 | +551,204 | 0.05% | 48,263,127 |
| 2024-10-14 | 2024-10-09 | 12.979 | 2,933,905 | +476,809 | 0.04% | 38,079,090 |
| 2024-10-10 | 2024-10-08 | 13.393 | 2,457,096 | +184,503 | 0.04% | 32,907,840 |
| 2024-10-09 | 2024-10-07 | 17.305 | 2,272,593 | -442,026 | 0.03% | 39,327,914 |
| 2024-10-08 | 2024-10-04 | 17.554 | 2,714,619 | +51,207 | 0.04% | 47,651,624 |
| 2024-10-07 | 2024-10-03 | 17.574 | 2,663,412 | +54,589 | 0.04% | 46,807,884 |
| 2024-10-04 | 2024-10-02 | 19.417 | 2,608,823 | -71,014 | 0.04% | 50,654,779 |
| 2024-10-03 | 2024-09-30 | 15.566 | 2,679,837 | +442,923 | 0.04% | 41,715,667 |
| 2024-10-02 | 2024-09-27 | 14.200 | 2,236,914 | -154,229 | 0.03% | 31,764,818 |
| 2024-09-30 | 2024-09-26 | 12.192 | 2,391,143 | -138,163 | 0.04% | 29,153,709 |
| 2024-09-27 | 2024-09-25 | 9.501 | 2,529,306 | -9,179 | 0.04% | 24,031,840 |
| 2024-09-26 | 2024-09-24 | 9.563 | 2,538,485 | +184,057 | 0.04% | 24,276,694 |
| 2024-09-25 | 2024-09-23 | 9.056 | 2,354,428 | +237,431 | 0.04% | 21,322,417 |
| 2024-09-24 | 2024-09-20 | 9.077 | 2,116,997 | +182,125 | 0.03% | 19,215,992 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,934,872 | -34,783 | 0.03% | 17,042,165 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,969,655 | +4,348 | 0.03% | 15,962,279 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,965,307 | -4,348 | 0.03% | 15,845,678 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,969,655 | +40,580 | 0.03% | 15,636,102 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,929,075 | +35,265 | 0.03% | 15,693,313 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,893,810 | +14,976 | 0.03% | 16,288,474 |
| 2024-09-10 | 2024-09-05 | 8.891 | 1,878,834 | +966 | 0.03% | 16,704,156 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,877,868 | +966 | 0.03% | 16,676,132 |
| 2024-09-05 | 2024-09-03 | 8.932 | 1,876,902 | +8,213 | 0.03% | 16,764,684 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,868,689 | +23,188 | 0.03% | 16,381,868 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,845,501 | -46,376 | 0.03% | 16,828,026 |
| 2024-09-02 | 2024-08-29 | 8.777 | 1,891,877 | -33,817 | 0.03% | 16,604,726 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,925,694 | -3,864 | 0.03% | 16,781,947 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,929,558 | +39,130 | 0.03% | 17,175,100 |
| 2024-08-28 | 2024-08-26 | 9.056 | 1,890,428 | +25,120 | 0.03% | 17,120,292 |
| 2024-08-27 | 2024-08-23 | 8.787 | 1,865,308 | +27,053 | 0.03% | 16,390,840 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,838,255 | -14,975 | 0.03% | 16,229,224 |
| 2024-08-23 | 2024-08-21 | 9.325 | 1,853,230 | +5,314 | 0.03% | 17,282,123 |
| 2024-08-22 | 2024-08-20 | 9.263 | 1,847,916 | -21,341 | 0.03% | 17,117,811 |
| 2024-08-21 | 2024-08-19 | 9.460 | 1,869,257 | +35,265 | 0.03% | 17,683,091 |
| 2024-08-20 | 2024-08-16 | 9.325 | 1,833,992 | +9,662 | 0.03% | 17,102,721 |
| 2024-08-19 | 2024-08-15 | 9.439 | 1,824,330 | +32,367 | 0.03% | 17,220,320 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,791,963 | +5,797 | 0.03% | 17,044,628 |
| 2024-08-15 | 2024-08-13 | 9.812 | 1,786,166 | +966 | 0.03% | 17,525,609 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,785,200 | +5,314 | 0.03% | 17,996,531 |
| 2024-08-12 | 2024-08-08 | 9.915 | 1,779,886 | +10,628 | 0.03% | 17,648,210 |
| 2024-08-09 | 2024-08-07 | 9.874 | 1,769,258 | -7,729 | 0.03% | 17,469,582 |
| 2024-08-08 | 2024-08-06 | 9.874 | 1,776,987 | -44,445 | 0.03% | 17,545,898 |
| 2024-08-07 | 2024-08-05 | 9.905 | 1,821,432 | +7,247 | 0.03% | 18,041,302 |
| 2024-08-06 | 2024-08-02 | 9.864 | 1,814,185 | -30,435 | 0.03% | 17,894,413 |
| 2024-08-05 | 2024-08-01 | 9.946 | 1,844,620 | -35,748 | 0.03% | 18,347,347 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,880,368 | +10,145 | 0.03% | 19,773,317 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,870,223 | +966 | 0.03% | 18,892,359 |
| 2024-07-31 | 2024-07-29 | 10.278 | 1,869,257 | +9,178 | 0.03% | 19,211,498 |
| 2024-07-30 | 2024-07-26 | 10.391 | 1,860,079 | +6,281 | 0.03% | 19,328,942 |
| 2024-07-29 | 2024-07-25 | 10.391 | 1,853,798 | -18,841 | 0.03% | 19,263,673 |
| 2024-07-26 | 2024-07-24 | 10.371 | 1,872,639 | +57,005 | 0.03% | 19,420,695 |
| 2024-07-25 | 2024-07-23 | 10.826 | 1,815,634 | +483 | 0.03% | 19,656,354 |
| 2024-07-24 | 2024-07-22 | 11.116 | 1,815,151 | +3,864 | 0.03% | 20,177,159 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,811,287 | -22,705 | 0.03% | 20,021,725 |
| 2024-07-22 | 2024-07-18 | 11.758 | 1,833,992 | -966 | 0.03% | 21,563,475 |
| 2024-07-19 | 2024-07-17 | 11.592 | 1,834,958 | -2,899 | 0.03% | 21,270,962 |
| 2024-07-18 | 2024-07-16 | 11.261 | 1,837,857 | +22,706 | 0.03% | 20,695,865 |
| 2024-07-17 | 2024-07-15 | 11.406 | 1,815,151 | +1,449 | 0.03% | 20,703,193 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,813,702 | -24,638 | 0.03% | 21,625,262 |
| 2024-07-15 | 2024-07-11 | 11.528 | 1,838,340 | -10,628 | 0.03% | 21,193,149 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,848,968 | +50,461 | 0.03% | 20,767,108 |
| 2024-07-11 | 2024-07-09 | 11.401 | 1,798,507 | +26,897 | 0.03% | 20,505,254 |
| 2024-07-10 | 2024-07-08 | 11.444 | 1,771,610 | +59,456 | 0.03% | 20,273,682 |
| 2024-07-08 | 2024-07-04 | 12.037 | 1,712,154 | -29,256 | 0.03% | 20,609,237 |
| 2024-07-05 | 2024-07-03 | 12.143 | 1,741,410 | +29,728 | 0.03% | 21,145,911 |
| 2024-07-04 | 2024-07-02 | 11.698 | 1,711,682 | -21,234 | 0.03% | 20,023,174 |
| 2024-07-03 | 2024-06-28 | 11.359 | 1,732,916 | +5,190 | 0.03% | 19,683,986 |
| 2024-07-02 | 2024-06-27 | 11.550 | 1,727,726 | +15,100 | 0.03% | 19,954,558 |
| 2024-06-28 | 2024-06-26 | 12.016 | 1,712,626 | -3,775 | 0.03% | 20,578,624 |
| 2024-06-27 | 2024-06-25 | 12.143 | 1,716,401 | +6,135 | 0.03% | 20,842,227 |
| 2024-06-26 | 2024-06-24 | 11.804 | 1,710,266 | +27,841 | 0.03% | 20,187,829 |
| 2024-06-25 | 2024-06-21 | 11.931 | 1,682,425 | +24,537 | 0.03% | 20,073,119 |
| 2024-06-24 | 2024-06-20 | 12.058 | 1,657,888 | +9,438 | 0.03% | 19,991,170 |
| 2024-06-21 | 2024-06-19 | 12.736 | 1,648,450 | -1,416 | 0.03% | 20,995,248 |
| 2024-06-20 | 2024-06-18 | 12.249 | 1,649,866 | -1,415 | 0.03% | 20,209,113 |
| 2024-06-19 | 2024-06-17 | 12.652 | 1,651,281 | -29,257 | 0.03% | 20,891,329 |
| 2024-06-18 | 2024-06-14 | 13.097 | 1,680,538 | +25,953 | 0.03% | 22,009,368 |
| 2024-06-17 | 2024-06-13 | 12.588 | 1,654,585 | +2,360 | 0.03% | 20,827,938 |
| 2024-06-14 | 2024-06-12 | 12.694 | 1,652,225 | +9,437 | 0.03% | 20,973,300 |
| 2024-06-13 | 2024-06-11 | 12.885 | 1,642,788 | +9,438 | 0.03% | 21,166,831 |
| 2024-06-12 | 2024-06-07 | 13.266 | 1,633,350 | -1,416 | 0.03% | 21,668,275 |
| 2024-06-11 | 2024-06-06 | 13.160 | 1,634,766 | +8,022 | 0.03% | 21,513,841 |
| 2024-06-07 | 2024-06-05 | 13.648 | 1,626,744 | -9,437 | 0.03% | 22,201,168 |
| 2024-06-06 | 2024-06-04 | 13.817 | 1,636,181 | +20,762 | 0.03% | 22,607,352 |
| 2024-06-05 | 2024-06-03 | 13.309 | 1,615,419 | +12,269 | 0.03% | 21,498,867 |
| 2024-06-04 | 2024-05-31 | 13.033 | 1,603,150 | -68,422 | 0.03% | 20,893,925 |
| 2024-06-03 | 2024-05-30 | 13.478 | 1,671,572 | +1,887 | 0.03% | 22,529,573 |
| 2024-05-31 | 2024-05-29 | 13.987 | 1,669,685 | +21,235 | 0.03% | 23,353,352 |
| 2024-05-30 | 2024-05-28 | 14.177 | 1,648,450 | +4,719 | 0.03% | 23,370,750 |
| 2024-05-29 | 2024-05-27 | 14.432 | 1,643,731 | -1,888 | 0.03% | 23,721,853 |
| 2024-05-28 | 2024-05-24 | 14.326 | 1,645,619 | +5,663 | 0.03% | 23,574,731 |
| 2024-05-27 | 2024-05-23 | 15.173 | 1,639,956 | -3,775 | 0.03% | 24,883,758 |
| 2024-05-24 | 2024-05-22 | 15.618 | 1,643,731 | +31,144 | 0.03% | 25,672,549 |
| 2024-05-23 | 2024-05-21 | 15.979 | 1,612,587 | -8,022 | 0.03% | 25,767,083 |
| 2024-05-22 | 2024-05-20 | 15.936 | 1,620,609 | +471 | 0.03% | 25,826,576 |
| 2024-05-21 | 2024-05-17 | 16.212 | 1,620,138 | -10,853 | 0.03% | 26,265,411 |
| 2024-05-20 | 2024-05-16 | 14.622 | 1,630,991 | -16,044 | 0.03% | 23,849,068 |
| 2024-05-17 | 2024-05-14 | 13.181 | 1,647,035 | +7,079 | 0.03% | 21,710,207 |
| 2024-05-16 | 2024-05-13 | 13.203 | 1,639,956 | +19,818 | 0.03% | 21,651,650 |
| 2024-05-14 | 2024-05-10 | 13.309 | 1,620,138 | -15,421 | 0.03% | 21,561,670 |
| 2024-05-13 | 2024-05-09 | 12.630 | 1,635,559 | +24,537 | 0.03% | 20,657,760 |
| 2024-05-10 | 2024-05-08 | 12.185 | 1,611,022 | +6,606 | 0.03% | 19,630,893 |
| 2024-05-09 | 2024-05-07 | 13.181 | 1,604,416 | +24,066 | 0.03% | 21,148,429 |
| 2024-05-08 | 2024-05-06 | 13.224 | 1,580,350 | +2,832 | 0.02% | 20,898,187 |
| 2024-05-07 | 2024-05-03 | 13.563 | 1,577,518 | +12,631 | 0.02% | 21,395,628 |
| 2024-05-06 | 2024-05-02 | 13.457 | 1,564,887 | +4,504 | 0.02% | 21,058,501 |
| 2024-05-03 | 2024-04-30 | 12.503 | 1,560,383 | -335,977 | 0.02% | 19,509,852 |
| 2024-05-02 | 2024-04-29 | 12.482 | 1,896,360 | -24,065 | 0.03% | 23,670,467 |
| 2024-04-30 | 2024-04-26 | 11.656 | 1,920,425 | -3,775 | 0.03% | 22,383,644 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,924,200 | +3,775 | 0.03% | 19,980,992 |
| 2024-04-26 | 2024-04-24 | 10.013 | 1,920,425 | -17,460 | 0.03% | 19,229,585 |
| 2024-04-24 | 2024-04-22 | 9.769 | 1,937,885 | +3,775 | 0.03% | 18,932,139 |
| 2024-04-23 | 2024-04-19 | 9.642 | 1,934,110 | +5,663 | 0.03% | 18,649,334 |
| 2024-04-22 | 2024-04-18 | 9.748 | 1,928,447 | +6,134 | 0.03% | 18,799,067 |
| 2024-04-19 | 2024-04-17 | 9.748 | 1,922,313 | +472 | 0.03% | 18,739,271 |
| 2024-04-17 | 2024-04-15 | 9.960 | 1,921,841 | +21,235 | 0.03% | 19,141,945 |
| 2024-04-16 | 2024-04-12 | 9.971 | 1,900,606 | +40,581 | 0.03% | 18,950,579 |
| 2024-04-15 | 2024-04-11 | 10.914 | 1,860,025 | +64,647 | 0.03% | 20,300,034 |
| 2024-04-12 | 2024-04-10 | 11.083 | 1,795,378 | +944 | 0.03% | 19,898,867 |
| 2024-04-11 | 2024-04-09 | 10.914 | 1,794,434 | +6,134 | 0.03% | 19,584,183 |
| 2024-04-10 | 2024-04-08 | 10.871 | 1,788,300 | +3,775 | 0.03% | 19,441,443 |
| 2024-04-09 | 2024-04-05 | 10.723 | 1,784,525 | -8,021 | 0.03% | 19,135,680 |
| 2024-04-08 | 2024-04-03 | 11.083 | 1,792,546 | +175,066 | 0.03% | 19,867,478 |
| 2024-04-05 | 2024-04-02 | 11.550 | 1,617,480 | -2,359 | 0.03% | 18,681,260 |
| 2024-04-03 | 2024-03-28 | 11.719 | 1,619,839 | -16,988 | 0.03% | 18,983,126 |
| 2024-04-02 | 2024-03-27 | 11.444 | 1,636,827 | +45,772 | 0.03% | 18,731,273 |
| 2024-03-28 | 2024-03-26 | 11.634 | 1,591,055 | -8,965 | 0.02% | 18,510,932 |
| 2024-03-27 | 2024-03-25 | 11.295 | 1,600,020 | -10,854 | 0.03% | 18,072,714 |
| 2024-03-26 | 2024-03-22 | 10.787 | 1,610,874 | +29,729 | 0.03% | 17,376,012 |
| 2024-03-25 | 2024-03-21 | 11.253 | 1,581,145 | -184,103 | 0.02% | 17,792,500 |
| 2024-03-22 | 2024-03-20 | 10.660 | 1,765,248 | +12,268 | 0.03% | 18,816,743 |
| 2024-03-21 | 2024-03-19 | 10.469 | 1,752,980 | +944 | 0.03% | 18,351,631 |
| 2024-03-20 | 2024-03-18 | 10.660 | 1,752,036 | +22,178 | 0.03% | 18,675,910 |
| 2024-03-19 | 2024-03-15 | 11.168 | 1,729,858 | +9,438 | 0.03% | 19,319,319 |
| 2024-03-18 | 2024-03-14 | 11.571 | 1,720,420 | -4,247 | 0.03% | 19,906,636 |
| 2024-03-15 | 2024-03-13 | 11.338 | 1,724,667 | -472 | 0.03% | 19,553,738 |
| 2024-03-14 | 2024-03-12 | 11.486 | 1,725,139 | +101,454 | 0.03% | 19,815,002 |
| 2024-03-13 | 2024-03-11 | 10.066 | 1,623,685 | -13,213 | 0.03% | 16,344,293 |
| 2024-03-12 | 2024-03-08 | 9.939 | 1,636,898 | +1,416 | 0.03% | 16,269,163 |
| 2024-03-11 | 2024-03-07 | 9.907 | 1,635,482 | +19,819 | 0.03% | 16,203,101 |
| 2024-03-08 | 2024-03-06 | 10.204 | 1,615,663 | -19,201 | 0.03% | 16,486,096 |
| 2024-03-07 | 2024-03-05 | 9.875 | 1,634,864 | +10,853 | 0.03% | 16,145,009 |
| 2024-03-06 | 2024-03-04 | 10.183 | 1,624,011 | +23,122 | 0.03% | 16,536,862 |
| 2024-03-05 | 2024-03-01 | 10.352 | 1,600,889 | +15,572 | 0.03% | 16,572,825 |
| 2024-03-04 | 2024-02-29 | 10.469 | 1,585,317 | -30,200 | 0.02% | 16,596,397 |
| 2024-02-29 | 2024-02-27 | 11.338 | 1,615,517 | +16,988 | 0.03% | 18,316,229 |
| 2024-02-28 | 2024-02-26 | 11.253 | 1,598,529 | +16,515 | 0.03% | 17,988,121 |
| 2024-02-27 | 2024-02-23 | 11.380 | 1,582,014 | -26,425 | 0.02% | 18,003,434 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,608,439 | +18,875 | 0.03% | 17,486,090 |
| 2024-02-23 | 2024-02-21 | 10.638 | 1,589,564 | -99,094 | 0.02% | 16,910,346 |
| 2024-02-22 | 2024-02-20 | 9.717 | 1,688,658 | +15,572 | 0.03% | 16,407,854 |
| 2024-02-21 | 2024-02-19 | 9.430 | 1,673,086 | +17,931 | 0.03% | 15,777,894 |
| 2024-02-20 | 2024-02-16 | 9.939 | 1,655,155 | -36,403 | 0.03% | 16,450,620 |
| 2024-02-19 | 2024-02-15 | 9.017 | 1,691,558 | +9,437 | 0.03% | 15,253,068 |
| 2024-02-16 | 2024-02-14 | 8.848 | 1,682,121 | +944 | 0.03% | 14,882,794 |
| 2024-02-14 | 2024-02-07 | 9.430 | 1,681,177 | +944 | 0.03% | 15,854,195 |
| 2024-02-08 | 2024-02-06 | 9.727 | 1,680,233 | +2,625 | 0.03% | 16,343,797 |
| 2024-02-07 | 2024-02-05 | 8.837 | 1,677,608 | +10,853 | 0.03% | 14,825,088 |
| 2024-02-06 | 2024-02-02 | 9.218 | 1,666,755 | +6,606 | 0.03% | 15,364,972 |
| 2024-02-02 | 2024-01-31 | 9.123 | 1,660,149 | +38,222 | 0.03% | 15,145,757 |
| 2024-02-01 | 2024-01-30 | 9.388 | 1,621,927 | +17,931 | 0.03% | 15,226,700 |
| 2024-01-31 | 2024-01-29 | 10.024 | 1,603,996 | +944 | 0.03% | 16,078,117 |
| 2024-01-30 | 2024-01-26 | 10.003 | 1,603,052 | -944 | 0.03% | 16,034,682 |
| 2024-01-29 | 2024-01-25 | 10.183 | 1,603,996 | -6,606 | 0.03% | 16,333,055 |
| 2024-01-26 | 2024-01-24 | 9.420 | 1,610,602 | +6,135 | 0.03% | 15,171,578 |
| 2024-01-24 | 2024-01-22 | 8.392 | 1,604,467 | +34,447 | 0.03% | 13,464,701 |
| 2024-01-23 | 2024-01-19 | 9.377 | 1,570,020 | +7,550 | 0.03% | 14,722,759 |
| 2024-01-22 | 2024-01-18 | 9.462 | 1,562,470 | -19,819 | 0.03% | 14,784,407 |
| 2024-01-19 | 2024-01-17 | 9.388 | 1,582,289 | -8,966 | 0.03% | 14,854,577 |
| 2024-01-18 | 2024-01-16 | 10.077 | 1,591,255 | +59,929 | 0.03% | 16,034,708 |
| 2024-01-17 | 2024-01-15 | 10.787 | 1,531,326 | -4,247 | 0.02% | 16,517,952 |
| 2024-01-16 | 2024-01-12 | 10.808 | 1,535,573 | +7,550 | 0.02% | 16,596,304 |
| 2024-01-15 | 2024-01-11 | 11.338 | 1,528,023 | -2,360 | 0.02% | 17,324,249 |
| 2024-01-12 | 2024-01-10 | 11.465 | 1,530,383 | +14,629 | 0.02% | 17,545,597 |
| 2024-01-11 | 2024-01-09 | 11.698 | 1,515,754 | -14,157 | 0.02% | 17,731,217 |
| 2024-01-10 | 2024-01-08 | 11.740 | 1,529,911 | +1,416 | 0.02% | 17,961,669 |
| 2024-01-09 | 2024-01-05 | 11.846 | 1,528,495 | -8,966 | 0.02% | 18,107,003 |
| 2024-01-08 | 2024-01-04 | 11.825 | 1,537,461 | +6,606 | 0.02% | 18,180,635 |
| 2024-01-05 | 2024-01-03 | 11.995 | 1,530,855 | +22,179 | 0.02% | 18,362,053 |
| 2024-01-04 | 2024-01-02 | 12.313 | 1,508,676 | +70,781 | 0.02% | 18,575,601 |
| 2024-01-03 | 2023-12-29 | 13.245 | 1,437,895 | -8,022 | 0.02% | 19,044,867 |
| 2024-01-02 | 2023-12-28 | 13.946 | 1,445,917 | -41,997 | 0.02% | 20,165,452 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,487,914 | +51,025 | 0.02% | 19,583,910 |
| 2023-12-28 | 2023-12-22 | 13.511 | 1,436,889 | +7,802 | 0.02% | 19,413,308 |
| 2023-12-27 | 2023-12-21 | 13.554 | 1,429,087 | +458 | 0.02% | 19,370,181 |
| 2023-12-22 | 2023-12-20 | 13.489 | 1,428,629 | +1,377 | 0.02% | 19,270,578 |
| 2023-12-21 | 2023-12-19 | 13.184 | 1,427,252 | +459 | 0.02% | 18,816,579 |
| 2023-12-20 | 2023-12-18 | 13.946 | 1,426,793 | -4,589 | 0.02% | 19,898,740 |
| 2023-12-19 | 2023-12-15 | 14.361 | 1,431,382 | +15,144 | 0.02% | 20,555,384 |
| 2023-12-18 | 2023-12-14 | 13.511 | 1,416,238 | +46,348 | 0.02% | 19,134,299 |
| 2023-12-15 | 2023-12-13 | 13.532 | 1,369,890 | +1,836 | 0.02% | 18,537,959 |
| 2023-12-14 | 2023-12-12 | 13.881 | 1,368,054 | -918 | 0.02% | 18,990,102 |
| 2023-12-13 | 2023-12-11 | 13.227 | 1,368,972 | +14,226 | 0.02% | 18,107,892 |
| 2023-12-12 | 2023-12-08 | 13.402 | 1,354,746 | -459 | 0.02% | 18,155,893 |
| 2023-12-11 | 2023-12-07 | 13.620 | 1,355,205 | +3,671 | 0.02% | 18,457,363 |
| 2023-12-08 | 2023-12-06 | 13.881 | 1,351,534 | -918 | 0.02% | 18,760,786 |
| 2023-12-07 | 2023-12-05 | 14.012 | 1,352,452 | +5,966 | 0.02% | 18,950,360 |
| 2023-12-06 | 2023-12-04 | 14.557 | 1,346,486 | -19,274 | 0.02% | 19,600,310 |
| 2023-12-04 | 2023-11-30 | 15.080 | 1,365,760 | +918 | 0.02% | 20,595,157 |
| 2023-12-01 | 2023-11-29 | 14.862 | 1,364,842 | +6,884 | 0.02% | 20,283,896 |
| 2023-11-30 | 2023-11-28 | 15.646 | 1,357,958 | +2,753 | 0.02% | 21,246,892 |
| 2023-11-29 | 2023-11-27 | 15.908 | 1,355,205 | +72,047 | 0.02% | 21,558,199 |
| 2023-11-28 | 2023-11-24 | 16.583 | 1,283,158 | -25,354 | 0.02% | 21,278,912 |
| 2023-11-27 | 2023-11-23 | 16.997 | 1,308,512 | -27,534 | 0.02% | 22,241,135 |
| 2023-11-24 | 2023-11-22 | 14.992 | 1,336,046 | +15,602 | 0.02% | 20,030,624 |
| 2023-11-23 | 2023-11-21 | 14.862 | 1,320,444 | +26,616 | 0.02% | 19,624,066 |
| 2023-11-22 | 2023-11-20 | 14.186 | 1,293,828 | -3,212 | 0.02% | 18,354,483 |
| 2023-11-21 | 2023-11-17 | 13.925 | 1,297,040 | +5,048 | 0.02% | 18,060,878 |
| 2023-11-20 | 2023-11-16 | 13.990 | 1,291,992 | -918 | 0.02% | 18,075,049 |
| 2023-11-17 | 2023-11-15 | 14.208 | 1,292,910 | -6,424 | 0.02% | 18,369,635 |
| 2023-11-16 | 2023-11-14 | 13.423 | 1,299,334 | +3,212 | 0.02% | 17,441,593 |
| 2023-11-15 | 2023-11-13 | 13.227 | 1,296,122 | +2,753 | 0.02% | 17,144,278 |
| 2023-11-14 | 2023-11-10 | 12.944 | 1,293,369 | +9,637 | 0.02% | 16,741,467 |
| 2023-11-13 | 2023-11-09 | 13.336 | 1,283,732 | +13,767 | 0.02% | 17,120,262 |
| 2023-11-10 | 2023-11-08 | 14.099 | 1,269,965 | -29,828 | 0.02% | 17,905,261 |
| 2023-11-09 | 2023-11-07 | 13.206 | 1,299,793 | +4,130 | 0.02% | 17,164,511 |
| 2023-11-08 | 2023-11-06 | 13.794 | 1,295,663 | +5,507 | 0.02% | 17,872,298 |
| 2023-11-07 | 2023-11-03 | 13.031 | 1,290,156 | +19,273 | 0.02% | 16,812,335 |
| 2023-11-03 | 2023-11-01 | 12.334 | 1,270,883 | -1,376 | 0.02% | 15,674,967 |
| 2023-11-01 | 2023-10-30 | 12.704 | 1,272,259 | +21,109 | 0.02% | 16,163,251 |
| 2023-10-31 | 2023-10-27 | 12.683 | 1,251,150 | -918 | 0.02% | 15,867,810 |
| 2023-10-27 | 2023-10-25 | 12.225 | 1,252,068 | +459 | 0.02% | 15,306,483 |
| 2023-10-26 | 2023-10-24 | 12.181 | 1,251,609 | +1,377 | 0.02% | 15,246,323 |
| 2023-10-25 | 2023-10-20 | 12.683 | 1,250,232 | +4,589 | 0.02% | 15,856,167 |
| 2023-10-20 | 2023-10-18 | 12.988 | 1,245,643 | +2,294 | 0.02% | 16,177,987 |
| 2023-10-18 | 2023-10-16 | 13.075 | 1,243,349 | +5,048 | 0.02% | 16,256,570 |
| 2023-10-17 | 2023-10-13 | 13.489 | 1,238,301 | -11,472 | 0.02% | 16,703,270 |
| 2023-10-16 | 2023-10-12 | 14.164 | 1,249,773 | +15,602 | 0.02% | 17,702,277 |
| 2023-10-13 | 2023-10-11 | 14.099 | 1,234,171 | -5,048 | 0.02% | 17,400,601 |
| 2023-10-12 | 2023-10-10 | 14.143 | 1,239,219 | -2,294 | 0.02% | 17,525,781 |
| 2023-10-11 | 2023-10-09 | 14.273 | 1,241,513 | -918 | 0.02% | 17,720,550 |
| 2023-10-10 | 2023-10-06 | 14.622 | 1,242,431 | +918 | 0.02% | 18,166,842 |
| 2023-10-06 | 2023-10-04 | 13.881 | 1,241,513 | +19,273 | 0.02% | 17,233,573 |
| 2023-10-05 | 2023-10-03 | 14.339 | 1,222,240 | -3,212 | 0.02% | 17,525,363 |
| 2023-10-04 | 2023-09-29 | 15.341 | 1,225,452 | -4,589 | 0.02% | 18,799,816 |
| 2023-10-03 | 2023-09-28 | 14.361 | 1,230,041 | +4,589 | 0.02% | 17,664,023 |
| 2023-09-29 | 2023-09-27 | 14.796 | 1,225,452 | +6,884 | 0.02% | 18,132,209 |
| 2023-09-28 | 2023-09-26 | 14.927 | 1,218,568 | +5,965 | 0.02% | 18,189,676 |
| 2023-09-27 | 2023-09-25 | 15.428 | 1,212,603 | +37,171 | 0.02% | 18,708,395 |
| 2023-09-26 | 2023-09-22 | 16.496 | 1,175,432 | -50,020 | 0.02% | 19,390,009 |
| 2023-09-25 | 2023-09-21 | 16.213 | 1,225,452 | +1,377 | 0.02% | 19,867,987 |
| 2023-09-22 | 2023-09-20 | 16.605 | 1,224,075 | -2,295 | 0.02% | 20,325,799 |
| 2023-09-21 | 2023-09-19 | 16.888 | 1,226,370 | -20,191 | 0.02% | 20,711,323 |
| 2023-09-20 | 2023-09-18 | 17.150 | 1,246,561 | +62,869 | 0.02% | 21,378,287 |
| 2023-09-18 | 2023-09-14 | 17.629 | 1,183,692 | +8,719 | 0.02% | 20,867,569 |
| 2023-09-15 | 2023-09-13 | 17.825 | 1,174,973 | +5,048 | 0.02% | 20,944,299 |
| 2023-09-14 | 2023-09-12 | 17.869 | 1,169,925 | +6,424 | 0.02% | 20,905,305 |
| 2023-09-13 | 2023-09-11 | 18.261 | 1,163,501 | +20,651 | 0.02% | 21,246,892 |
| 2023-09-11 | 2023-09-06 | 19.503 | 1,142,850 | +6,424 | 0.02% | 22,289,324 |
| 2023-09-07 | 2023-09-05 | 18.653 | 1,136,426 | +14,226 | 0.02% | 21,198,228 |
| 2023-09-06 | 2023-09-04 | 19.503 | 1,122,200 | +26,064 | 0.02% | 21,886,581 |
| 2023-09-05 | 2023-08-31 | 18.000 | 1,096,136 | -8,719 | 0.02% | 19,730,092 |
| 2023-09-04 | 2023-08-30 | 18.893 | 1,104,855 | -84,896 | 0.02% | 20,874,160 |
| 2023-08-31 | 2023-08-29 | 18.719 | 1,189,751 | +60,575 | 0.02% | 22,270,700 |
| 2023-08-30 | 2023-08-28 | 17.651 | 1,129,176 | +6,424 | 0.02% | 19,931,101 |
| 2023-08-29 | 2023-08-25 | 17.913 | 1,122,752 | -458 | 0.02% | 20,111,306 |
| 2023-08-25 | 2023-08-23 | 17.302 | 1,123,210 | +917 | 0.02% | 19,434,174 |
| 2023-08-24 | 2023-08-22 | 17.433 | 1,122,293 | +7,802 | 0.02% | 19,565,046 |
| 2023-08-23 | 2023-08-21 | 17.411 | 1,114,491 | +7,801 | 0.02% | 19,404,747 |
| 2023-08-22 | 2023-08-18 | 18.021 | 1,106,690 | +22,027 | 0.02% | 19,944,177 |
| 2023-08-21 | 2023-08-17 | 18.741 | 1,084,663 | +15,974 | 0.02% | 20,327,216 |
| 2023-08-18 | 2023-08-16 | 19.329 | 1,068,689 | -6,424 | 0.02% | 20,656,636 |
| 2023-08-17 | 2023-08-15 | 18.632 | 1,075,113 | +458 | 0.02% | 20,031,103 |
| 2023-08-16 | 2023-08-14 | 18.697 | 1,074,655 | +1,836 | 0.02% | 20,092,824 |
| 2023-08-15 | 2023-08-11 | 19.046 | 1,072,819 | +7,342 | 0.02% | 20,432,548 |
| 2023-08-11 | 2023-08-09 | 19.721 | 1,065,477 | +3,672 | 0.02% | 21,012,479 |
| 2023-08-10 | 2023-08-08 | 19.569 | 1,061,805 | +16,520 | 0.02% | 20,778,095 |
| 2023-08-09 | 2023-08-07 | 20.571 | 1,045,285 | +12,849 | 0.02% | 21,502,618 |
| 2023-08-08 | 2023-08-04 | 21.159 | 1,032,436 | +95,451 | 0.02% | 21,845,752 |
| 2023-08-07 | 2023-08-03 | 20.745 | 936,985 | +48,643 | 0.02% | 19,438,118 |
| 2023-08-04 | 2023-08-02 | 20.636 | 888,342 | -8,719 | 0.02% | 18,332,209 |
| 2023-08-03 | 2023-08-01 | 21.399 | 897,061 | +14,225 | 0.02% | 19,196,325 |
| 2023-08-02 | 2023-07-31 | 22.609 | 882,836 | -28,910 | 0.02% | 19,959,643 |
| 2023-08-01 | 2023-07-28 | 22.391 | 911,746 | -18,356 | 0.02% | 20,414,574 |
| 2023-07-31 | 2023-07-27 | 20.571 | 930,102 | -3,671 | 0.02% | 19,133,182 |
| 2023-07-28 | 2023-07-26 | 19.547 | 933,773 | -459 | 0.02% | 18,252,333 |
| 2023-07-27 | 2023-07-25 | 20.222 | 934,232 | -52,773 | 0.02% | 18,892,409 |
| 2023-07-26 | 2023-07-24 | 16.104 | 987,005 | +38,547 | 0.02% | 15,894,557 |
| 2023-07-25 | 2023-07-21 | 17.607 | 948,458 | +9,178 | 0.02% | 16,699,909 |
| 2023-07-24 | 2023-07-20 | 17.804 | 939,280 | -14,226 | 0.02% | 16,722,521 |
| 2023-07-21 | 2023-07-19 | 17.259 | 953,506 | +9,637 | 0.02% | 16,456,340 |
| 2023-07-20 | 2023-07-18 | 16.845 | 943,869 | +459 | 0.02% | 15,899,221 |
| 2023-07-18 | 2023-07-13 | 18.958 | 943,410 | +8,719 | 0.02% | 17,885,635 |
| 2023-07-14 | 2023-07-12 | 18.392 | 934,691 | -7,342 | 0.02% | 17,190,762 |
| 2023-07-13 | 2023-07-11 | 18.436 | 942,033 | -3,671 | 0.02% | 17,366,852 |
| 2023-07-12 | 2023-07-10 | 18.479 | 945,704 | -9,637 | 0.02% | 17,475,745 |
| 2023-07-11 | 2023-07-07 | 18.653 | 955,341 | -5,966 | 0.02% | 17,820,374 |
| 2023-07-10 | 2023-07-06 | 20.921 | 961,307 | +16,520 | 0.02% | 20,111,294 |
| 2023-07-07 | 2023-07-05 | 21.493 | 944,787 | +55,365 | 0.02% | 20,306,319 |
| 2023-07-05 | 2023-07-03 | 21.813 | 889,422 | +15,728 | 0.02% | 19,401,374 |
| 2023-07-04 | 2023-06-30 | 21.791 | 873,694 | -10,048 | 0.02% | 19,038,293 |
| 2023-07-03 | 2023-06-29 | 22.203 | 883,742 | -874 | 0.02% | 19,621,352 |
| 2023-06-30 | 2023-06-28 | 22.523 | 884,616 | -1,310 | 0.02% | 19,924,232 |
| 2023-06-29 | 2023-06-27 | 22.134 | 885,926 | +2,621 | 0.02% | 19,609,008 |
| 2023-06-28 | 2023-06-26 | 20.463 | 883,305 | +1,747 | 0.02% | 18,075,067 |
| 2023-06-27 | 2023-06-23 | 21.264 | 881,558 | +874 | 0.02% | 18,745,556 |
| 2023-06-26 | 2023-06-21 | 21.562 | 880,684 | +5,243 | 0.02% | 18,989,027 |
| 2023-06-23 | 2023-06-20 | 22.248 | 875,441 | -23,155 | 0.02% | 19,477,125 |
| 2023-06-21 | 2023-06-19 | 23.404 | 898,596 | +10,485 | 0.02% | 21,030,980 |
| 2023-06-20 | 2023-06-16 | 23.461 | 888,111 | +11,796 | 0.02% | 20,836,407 |
| 2023-06-19 | 2023-06-15 | 23.004 | 876,315 | -1,311 | 0.02% | 20,158,491 |
| 2023-06-16 | 2023-06-14 | 22.042 | 877,626 | +91,746 | 0.02% | 19,344,944 |
| 2023-06-15 | 2023-06-13 | 22.225 | 785,880 | -6,990 | 0.01% | 17,466,552 |
| 2023-06-14 | 2023-06-12 | 21.470 | 792,870 | -1,747 | 0.01% | 17,023,017 |
| 2023-06-13 | 2023-06-09 | 21.905 | 794,617 | -12,670 | 0.01% | 17,406,101 |
| 2023-06-12 | 2023-06-08 | 21.813 | 807,287 | +10,485 | 0.01% | 17,609,725 |
| 2023-06-09 | 2023-06-07 | 20.806 | 796,802 | +7,427 | 0.01% | 16,578,530 |
| 2023-06-08 | 2023-06-06 | 20.989 | 789,375 | +34,077 | 0.01% | 16,568,547 |
| 2023-06-07 | 2023-06-05 | 19.479 | 755,298 | -30,145 | 0.01% | 14,712,267 |
| 2023-06-06 | 2023-06-02 | 19.456 | 785,443 | +19,660 | 0.01% | 15,281,476 |
| 2023-06-05 | 2023-06-01 | 16.595 | 765,783 | +10,485 | 0.01% | 12,707,948 |
| 2023-06-02 | 2023-05-31 | 17.236 | 755,298 | +1,748 | 0.01% | 13,018,023 |
| 2023-06-01 | 2023-05-30 | 17.899 | 753,550 | +874 | 0.01% | 13,488,093 |
| 2023-05-31 | 2023-05-29 | 17.945 | 752,676 | -6,554 | 0.01% | 13,506,905 |
| 2023-05-30 | 2023-05-25 | 17.991 | 759,230 | +1,311 | 0.01% | 13,659,274 |
| 2023-05-29 | 2023-05-24 | 18.472 | 757,919 | +24,029 | 0.01% | 14,000,000 |
| 2023-05-25 | 2023-05-23 | 20.051 | 733,890 | +874 | 0.01% | 14,715,221 |
| 2023-05-24 | 2023-05-22 | 20.349 | 733,016 | -437 | 0.01% | 14,915,813 |
| 2023-05-23 | 2023-05-19 | 19.845 | 733,453 | -3,495 | 0.01% | 14,555,365 |
| 2023-05-22 | 2023-05-18 | 20.463 | 736,948 | +9,611 | 0.01% | 15,080,164 |
| 2023-05-19 | 2023-05-17 | 21.310 | 727,337 | +13,107 | 0.01% | 15,499,478 |
| 2023-05-16 | 2023-05-12 | 22.683 | 714,230 | -28,398 | 0.01% | 16,201,061 |
| 2023-05-15 | 2023-05-11 | 23.004 | 742,628 | +24,903 | 0.01% | 17,083,195 |
| 2023-05-12 | 2023-05-10 | 23.690 | 717,725 | +2,621 | 0.01% | 17,003,179 |
| 2023-05-11 | 2023-05-09 | 24.663 | 715,104 | +874 | 0.01% | 17,636,735 |
| 2023-05-10 | 2023-05-08 | 25.007 | 714,230 | +2,184 | 0.01% | 17,860,403 |
| 2023-05-09 | 2023-05-05 | 24.778 | 712,046 | -437 | 0.01% | 17,642,806 |
| 2023-05-08 | 2023-05-04 | 24.205 | 712,483 | +4,806 | 0.01% | 17,245,929 |
| 2023-05-05 | 2023-05-03 | 23.862 | 707,677 | +2,621 | 0.01% | 16,886,625 |
| 2023-05-04 | 2023-05-02 | 24.263 | 705,056 | +4,369 | 0.01% | 17,106,501 |
| 2023-05-03 | 2023-04-28 | 24.434 | 700,687 | +7,864 | 0.01% | 17,120,784 |
| 2023-04-28 | 2023-04-26 | 24.720 | 692,823 | +5,243 | 0.01% | 17,126,861 |
| 2023-04-27 | 2023-04-25 | 24.663 | 687,580 | +2,621 | 0.01% | 16,957,906 |
| 2023-04-26 | 2023-04-24 | 25.293 | 684,959 | +2,185 | 0.01% | 17,324,414 |
| 2023-04-25 | 2023-04-21 | 25.922 | 682,774 | +3,058 | 0.01% | 17,698,925 |
| 2023-04-24 | 2023-04-20 | 26.437 | 679,716 | +2,184 | 0.01% | 17,969,715 |
| 2023-04-21 | 2023-04-19 | 27.295 | 677,532 | +10,485 | 0.01% | 18,493,534 |
| 2023-04-20 | 2023-04-18 | 27.696 | 667,047 | -5,242 | 0.01% | 18,474,535 |
| 2023-04-19 | 2023-04-17 | 28.154 | 672,289 | -6,117 | 0.01% | 18,927,481 |
| 2023-04-18 | 2023-04-14 | 28.440 | 678,406 | -436 | 0.01% | 19,293,801 |
| 2023-04-14 | 2023-04-12 | 27.753 | 678,842 | -9,612 | 0.01% | 18,840,055 |
| 2023-04-13 | 2023-04-11 | 26.323 | 688,454 | +9,175 | 0.01% | 18,121,931 |
| 2023-04-12 | 2023-04-06 | 24.492 | 679,279 | +2,184 | 0.01% | 16,636,566 |
| 2023-04-11 | 2023-04-04 | 25.121 | 677,095 | -874 | 0.01% | 17,009,277 |
| 2023-04-06 | 2023-04-03 | 25.407 | 677,969 | +1,311 | 0.01% | 17,225,210 |
| 2023-04-04 | 2023-03-31 | 25.350 | 676,658 | -2,184 | 0.01% | 17,153,181 |
| 2023-04-03 | 2023-03-30 | 25.750 | 678,842 | -10,486 | 0.01% | 17,480,463 |
| 2023-03-31 | 2023-03-29 | 24.949 | 689,328 | +5,243 | 0.01% | 17,198,245 |
| 2023-03-30 | 2023-03-28 | 24.606 | 684,085 | -874 | 0.01% | 16,832,563 |
| 2023-03-29 | 2023-03-27 | 24.434 | 684,959 | +2,621 | 0.01% | 16,736,482 |
| 2023-03-28 | 2023-03-24 | 25.464 | 682,338 | -1,310 | 0.01% | 17,375,259 |
| 2023-03-27 | 2023-03-23 | 25.579 | 683,648 | +7,427 | 0.01% | 17,486,858 |
| 2023-03-24 | 2023-03-22 | 25.636 | 676,221 | +2,184 | 0.01% | 17,335,580 |
| 2023-03-21 | 2023-03-17 | 25.007 | 674,037 | +874 | 0.01% | 16,855,316 |
| 2023-03-20 | 2023-03-16 | 24.263 | 673,163 | -874 | 0.01% | 16,332,694 |
| 2023-03-16 | 2023-03-14 | 23.004 | 674,037 | +1,311 | 0.01% | 15,505,348 |
| 2023-03-14 | 2023-03-10 | 24.835 | 672,726 | -1,748 | 0.01% | 16,707,046 |
| 2023-03-13 | 2023-03-09 | 25.522 | 674,474 | +8,301 | 0.01% | 17,213,603 |
| 2023-03-10 | 2023-03-08 | 26.151 | 666,173 | +6,117 | 0.01% | 17,421,075 |
| 2023-03-09 | 2023-03-07 | 27.410 | 660,056 | +1,310 | 0.01% | 18,092,060 |
| 2023-03-08 | 2023-03-06 | 28.440 | 658,746 | -5,242 | 0.01% | 18,734,672 |
| 2023-03-07 | 2023-03-03 | 28.497 | 663,988 | +23,592 | 0.01% | 18,921,750 |
| 2023-03-06 | 2023-03-02 | 28.325 | 640,396 | +4,368 | 0.01% | 18,139,509 |
| 2023-03-03 | 2023-03-01 | 28.097 | 636,028 | +1,311 | 0.01% | 17,870,201 |
| 2023-03-02 | 2023-02-28 | 25.636 | 634,717 | +852 | 0.01% | 16,271,585 |
| 2023-03-01 | 2023-02-27 | 26.952 | 633,865 | -9,175 | 0.01% | 17,083,994 |
| 2023-02-28 | 2023-02-24 | 27.009 | 643,040 | +2,622 | 0.01% | 17,368,076 |
| 2023-02-27 | 2023-02-23 | 27.639 | 640,418 | +2,184 | 0.01% | 17,700,371 |
| 2023-02-24 | 2023-02-22 | 27.925 | 638,234 | +7,427 | 0.01% | 17,822,617 |
| 2023-02-23 | 2023-02-21 | 28.440 | 630,807 | -6,990 | 0.01% | 17,940,090 |
| 2023-02-21 | 2023-02-17 | 28.039 | 637,797 | +6,116 | 0.01% | 17,883,407 |
| 2023-02-20 | 2023-02-16 | 29.069 | 631,681 | -27,523 | 0.01% | 18,362,561 |
| 2023-02-17 | 2023-02-15 | 28.268 | 659,204 | +6,116 | 0.01% | 18,634,532 |
| 2023-02-16 | 2023-02-14 | 29.298 | 653,088 | +13,543 | 0.01% | 19,134,335 |
| 2023-02-15 | 2023-02-13 | 29.127 | 639,545 | +2,622 | 0.01% | 18,627,759 |
| 2023-02-14 | 2023-02-10 | 29.012 | 636,923 | +4,806 | 0.01% | 18,478,496 |
| 2023-02-13 | 2023-02-09 | 29.413 | 632,117 | -7,864 | 0.01% | 18,592,265 |
| 2023-02-10 | 2023-02-08 | 28.554 | 639,981 | -11,365 | 0.01% | 18,274,241 |
| 2023-02-09 | 2023-02-07 | 28.154 | 651,346 | -3,058 | 0.01% | 18,337,857 |
| 2023-02-08 | 2023-02-06 | 27.753 | 654,404 | -3,058 | 0.01% | 18,161,821 |
| 2023-02-07 | 2023-02-03 | 28.440 | 657,462 | +29,708 | 0.01% | 18,698,155 |
| 2023-02-06 | 2023-02-02 | 29.241 | 627,754 | +6,553 | 0.01% | 18,356,172 |
| 2023-02-03 | 2023-02-01 | 29.584 | 621,201 | -1,747 | 0.01% | 18,377,838 |
| 2023-02-02 | 2023-01-31 | 29.642 | 622,948 | +20,534 | 0.01% | 18,465,168 |
| 2023-02-01 | 2023-01-30 | 30.443 | 602,414 | +3,920 | 0.01% | 18,339,116 |
| 2023-01-31 | 2023-01-27 | 32.274 | 598,494 | -4,369 | 0.01% | 19,315,708 |
| 2023-01-30 | 2023-01-26 | 30.958 | 602,863 | -30,582 | 0.01% | 18,663,265 |
| 2023-01-27 | 2023-01-20 | 28.612 | 633,445 | +437 | 0.01% | 18,123,857 |
| 2023-01-26 | 2023-01-19 | 28.497 | 633,008 | -3,058 | 0.01% | 18,038,909 |
| 2023-01-20 | 2023-01-18 | 27.524 | 636,066 | +1,177 | 0.01% | 17,507,292 |
| 2023-01-19 | 2023-01-17 | 27.868 | 634,889 | +3,058 | 0.01% | 17,692,878 |
| 2023-01-18 | 2023-01-16 | 27.982 | 631,831 | +10,048 | 0.01% | 17,679,969 |
| 2023-01-17 | 2023-01-13 | 28.612 | 621,783 | +13,107 | 0.01% | 17,790,189 |
| 2023-01-16 | 2023-01-12 | 28.612 | 608,676 | +4,369 | 0.01% | 17,415,177 |
| 2023-01-13 | 2023-01-11 | 29.699 | 604,307 | -4,369 | 0.01% | 17,947,200 |
| 2023-01-12 | 2023-01-10 | 29.813 | 608,676 | +24,903 | 0.01% | 18,146,615 |
| 2023-01-11 | 2023-01-09 | 30.729 | 583,773 | +7,864 | 0.01% | 17,938,660 |
| 2023-01-10 | 2023-01-06 | 31.473 | 575,909 | +26,213 | 0.01% | 18,125,428 |
| 2023-01-09 | 2023-01-05 | 30.900 | 549,696 | -28,835 | 0.01% | 16,985,880 |
| 2023-01-06 | 2023-01-04 | 30.900 | 578,531 | -33,640 | 0.01% | 17,876,896 |
| 2023-01-05 | 2023-01-03 | 27.639 | 612,171 | +1,311 | 0.01% | 16,919,659 |
| 2023-01-04 | 2022-12-30 | 27.810 | 610,860 | -13,544 | 0.01% | 16,988,290 |
| 2023-01-03 | 2022-12-29 | 27.009 | 624,404 | +7,427 | 0.01% | 16,864,730 |
| 2022-12-30 | 2022-12-28 | 27.810 | 616,977 | +874 | 0.01% | 17,158,407 |
| 2022-12-29 | 2022-12-23 | 27.696 | 616,103 | +17,475 | 0.01% | 17,063,590 |
| 2022-12-28 | 2022-12-22 | 27.982 | 598,628 | -7,427 | 0.01% | 16,750,879 |
| 2022-12-23 | 2022-12-21 | 27.295 | 606,055 | -5,242 | 0.01% | 16,542,538 |
| 2022-12-22 | 2022-12-20 | 27.353 | 611,297 | +28,397 | 0.01% | 16,720,601 |
| 2022-12-21 | 2022-12-19 | 29.298 | 582,900 | +2,622 | 0.01% | 17,077,950 |
| 2022-12-20 | 2022-12-16 | 29.527 | 580,278 | +2,621 | 0.01% | 17,133,951 |
| 2022-12-19 | 2022-12-15 | 28.955 | 577,657 | +2,184 | 0.01% | 16,726,007 |
| 2022-12-16 | 2022-12-14 | 29.127 | 575,473 | +6,991 | 0.01% | 16,761,561 |
| 2022-12-15 | 2022-12-13 | 29.413 | 568,482 | +38,009 | 0.01% | 16,720,588 |
| 2022-12-14 | 2022-12-12 | 30.042 | 530,473 | +31,456 | 0.01% | 15,936,550 |
| 2022-12-13 | 2022-12-09 | 33.762 | 499,017 | -79,211 | 0.01% | 16,847,640 |
| 2022-12-12 | 2022-12-08 | 28.497 | 578,228 | -4,369 | 0.01% | 16,477,836 |
| 2022-12-09 | 2022-12-07 | 26.265 | 582,597 | +64,659 | 0.01% | 15,302,157 |
| 2022-12-08 | 2022-12-06 | 29.870 | 517,938 | -1,311 | 0.01% | 15,471,057 |
| 2022-12-07 | 2022-12-05 | 29.756 | 519,249 | -24,902 | 0.01% | 15,450,791 |
| 2022-12-06 | 2022-12-02 | 25.407 | 544,151 | +17,475 | 0.01% | 13,825,286 |
| 2022-12-05 | 2022-12-01 | 26.552 | 526,676 | +3,495 | 0.01% | 13,984,058 |
| 2022-12-02 | 2022-11-30 | 26.952 | 523,181 | +6,117 | 0.01% | 14,100,827 |
| 2022-12-01 | 2022-11-29 | 26.437 | 517,064 | -23,592 | 0.01% | 13,669,669 |
| 2022-11-30 | 2022-11-28 | 23.748 | 540,656 | +9,174 | 0.01% | 12,839,285 |
| 2022-11-29 | 2022-11-25 | 25.007 | 531,482 | -2,621 | 0.01% | 13,290,512 |
| 2022-11-28 | 2022-11-24 | 24.091 | 534,103 | -27,961 | 0.01% | 12,867,045 |
| 2022-11-25 | 2022-11-23 | 22.305 | 562,064 | -31,019 | 0.01% | 12,536,579 |
| 2022-11-24 | 2022-11-22 | 21.651 | 593,083 | +3,946 | 0.01% | 12,841,000 |
| 2022-11-23 | 2022-11-21 | 22.701 | 589,137 | -39,004 | 0.01% | 13,374,099 |
| 2022-11-22 | 2022-11-18 | 23.448 | 628,141 | +5,572 | 0.01% | 14,728,502 |
| 2022-11-21 | 2022-11-17 | 23.798 | 622,569 | +7,715 | 0.01% | 14,815,730 |
| 2022-11-18 | 2022-11-16 | 23.739 | 614,854 | -60,863 | 0.01% | 14,596,267 |
| 2022-11-17 | 2022-11-15 | 25.139 | 675,717 | -12,858 | 0.01% | 16,987,032 |
| 2022-11-16 | 2022-11-14 | 24.731 | 688,575 | -84,008 | 0.01% | 17,029,131 |
| 2022-11-15 | 2022-11-11 | 21.231 | 772,583 | -210,877 | 0.01% | 16,402,949 |
| 2022-11-14 | 2022-11-10 | 16.448 | 983,460 | +184,732 | 0.02% | 16,176,375 |
| 2022-11-11 | 2022-11-09 | 16.262 | 798,728 | +191,161 | 0.01% | 12,988,741 |
| 2022-11-10 | 2022-11-08 | 15.632 | 607,567 | +12,001 | 0.01% | 9,497,392 |
| 2022-11-09 | 2022-11-07 | 15.725 | 595,566 | +6,000 | 0.01% | 9,365,375 |
| 2022-11-08 | 2022-11-04 | 14.909 | 589,566 | +7,715 | 0.01% | 8,789,591 |
| 2022-11-07 | 2022-11-03 | 13.765 | 581,851 | +3,429 | 0.01% | 8,009,385 |
| 2022-11-04 | 2022-11-02 | 15.002 | 578,422 | -2,143 | 0.01% | 8,677,431 |
| 2022-11-03 | 2022-11-01 | 12.622 | 580,565 | +20,145 | 0.01% | 7,327,967 |
| 2022-11-02 | 2022-10-31 | 11.666 | 560,420 | +15,001 | 0.01% | 6,537,610 |
| 2022-11-01 | 2022-10-28 | 15.305 | 545,419 | +48,434 | 0.01% | 8,347,751 |
| 2022-10-31 | 2022-10-27 | 17.242 | 496,985 | +9,429 | 0.01% | 8,568,861 |
| 2022-10-28 | 2022-10-26 | 18.175 | 487,556 | +857 | 0.01% | 8,861,298 |
| 2022-10-27 | 2022-10-25 | 18.922 | 486,699 | -6,429 | 0.01% | 9,209,089 |
| 2022-10-26 | 2022-10-24 | 18.922 | 493,128 | +3,429 | 0.01% | 9,330,736 |
| 2022-10-21 | 2022-10-19 | 21.931 | 489,699 | +9,001 | 0.01% | 10,739,707 |
| 2022-10-20 | 2022-10-18 | 22.258 | 480,698 | -3,000 | 0.01% | 10,699,317 |
| 2022-10-19 | 2022-10-17 | 22.118 | 483,698 | +2,571 | 0.01% | 10,698,380 |
| 2022-10-18 | 2022-10-14 | 22.351 | 481,127 | +2,143 | 0.01% | 10,753,767 |
| 2022-10-17 | 2022-10-13 | 21.698 | 478,984 | +2,143 | 0.01% | 10,392,962 |
| 2022-10-13 | 2022-10-11 | 23.331 | 476,841 | -212,163 | 0.01% | 11,125,229 |
| 2022-10-11 | 2022-10-07 | 25.489 | 689,004 | +10,287 | 0.01% | 17,562,186 |
| 2022-10-07 | 2022-10-05 | 28.522 | 678,717 | +2,572 | 0.01% | 19,358,557 |
| 2022-10-06 | 2022-10-03 | 28.406 | 676,145 | -858 | 0.01% | 19,206,321 |
| 2022-10-05 | 2022-09-30 | 26.306 | 677,003 | +3,429 | 0.01% | 17,809,123 |
| 2022-10-03 | 2022-09-29 | 26.597 | 673,574 | -17,144 | 0.01% | 17,915,360 |
| 2022-09-29 | 2022-09-27 | 30.330 | 690,718 | -429 | 0.01% | 20,949,782 |
| 2022-09-20 | 2022-09-16 | 32.780 | 691,147 | +17,145 | 0.01% | 22,655,942 |
| 2022-09-19 | 2022-09-15 | 33.772 | 674,002 | -8,572 | 0.01% | 22,762,247 |
| 2022-09-16 | 2022-09-14 | 32.255 | 682,574 | -2,144 | 0.01% | 22,016,601 |
| 2022-09-15 | 2022-09-13 | 33.072 | 684,718 | -857 | 0.01% | 22,644,889 |
| 2022-09-14 | 2022-09-09 | 32.955 | 685,575 | -5,572 | 0.01% | 22,593,255 |
| 2022-09-13 | 2022-09-08 | 30.680 | 691,147 | -428 | 0.01% | 21,204,672 |
| 2022-09-09 | 2022-09-07 | 31.030 | 691,575 | -858 | 0.01% | 21,459,832 |
| 2022-09-08 | 2022-09-06 | 30.797 | 692,433 | -2,143 | 0.01% | 21,324,903 |
| 2022-09-07 | 2022-09-05 | 29.106 | 694,576 | -2,571 | 0.01% | 20,216,022 |
| 2022-09-06 | 2022-09-02 | 28.872 | 697,147 | +1,286 | 0.01% | 20,128,201 |
| 2022-09-05 | 2022-09-01 | 29.047 | 695,861 | -429 | 0.01% | 20,212,835 |
| 2022-09-02 | 2022-08-31 | 29.864 | 696,290 | -5,143 | 0.01% | 20,793,879 |
| 2022-09-01 | 2022-08-30 | 29.572 | 701,433 | -4,715 | 0.01% | 20,742,903 |
| 2022-08-31 | 2022-08-29 | 30.272 | 706,148 | +4,715 | 0.01% | 21,376,593 |
| 2022-08-30 | 2022-08-26 | 31.147 | 701,433 | -1,715 | 0.01% | 21,847,555 |
| 2022-08-23 | 2022-08-19 | 29.164 | 703,148 | -857 | 0.01% | 20,506,528 |
| 2022-08-19 | 2022-08-17 | 28.872 | 704,005 | +1,167 | 0.01% | 20,326,206 |
| 2022-08-18 | 2022-08-16 | 29.047 | 702,838 | -32,146 | 0.01% | 20,415,497 |
| 2022-08-17 | 2022-08-15 | 25.839 | 734,984 | -7,287 | 0.01% | 18,991,401 |
| 2022-08-16 | 2022-08-12 | 25.723 | 742,271 | +2,572 | 0.01% | 19,093,101 |
| 2022-08-15 | 2022-08-11 | 25.781 | 739,699 | +5,143 | 0.01% | 19,070,088 |
| 2022-08-12 | 2022-08-10 | 24.381 | 734,556 | +31,718 | 0.01% | 17,909,216 |
| 2022-08-11 | 2022-08-09 | 29.164 | 702,838 | +42,861 | 0.01% | 20,497,487 |
| 2022-08-10 | 2022-08-08 | 28.872 | 659,977 | +8,143 | 0.01% | 19,055,019 |
| 2022-08-09 | 2022-08-05 | 29.747 | 651,834 | +1,286 | 0.01% | 19,390,213 |
| 2022-08-08 | 2022-08-04 | 28.989 | 650,548 | -7,715 | 0.01% | 18,858,673 |
| 2022-08-05 | 2022-08-03 | 29.281 | 658,263 | +13,287 | 0.01% | 19,274,297 |
| 2022-08-04 | 2022-08-02 | 29.631 | 644,976 | +51,862 | 0.01% | 19,110,967 |
| 2022-08-03 | 2022-08-01 | 31.089 | 593,114 | -9,858 | 0.01% | 18,439,145 |
| 2022-08-02 | 2022-07-29 | 30.564 | 602,972 | +8,144 | 0.01% | 18,429,087 |
| 2022-08-01 | 2022-07-28 | 32.430 | 594,828 | +1,714 | 0.01% | 19,290,416 |
| 2022-07-29 | 2022-07-27 | 32.839 | 593,114 | +2,572 | 0.01% | 19,476,995 |
| 2022-07-28 | 2022-07-26 | 34.355 | 590,542 | -8,572 | 0.01% | 20,288,105 |
| 2022-07-27 | 2022-07-25 | 33.130 | 599,114 | +6,429 | 0.01% | 19,848,751 |
| 2022-07-26 | 2022-07-22 | 31.030 | 592,685 | +857 | 0.01% | 18,391,238 |
| 2022-07-25 | 2022-07-21 | 30.739 | 591,828 | +5,572 | 0.01% | 18,192,045 |
| 2022-07-22 | 2022-07-20 | 33.130 | 586,256 | +1,286 | 0.01% | 19,422,764 |
| 2022-07-21 | 2022-07-19 | 34.005 | 584,970 | -1,286 | 0.01% | 19,891,958 |
| 2022-07-20 | 2022-07-18 | 34.005 | 586,256 | -429 | 0.01% | 19,935,689 |
| 2022-07-19 | 2022-07-15 | 32.664 | 586,685 | +6,001 | 0.01% | 19,163,216 |
| 2022-07-18 | 2022-07-14 | 34.822 | 580,684 | +66,864 | 0.01% | 20,220,392 |
| 2022-07-15 | 2022-07-13 | 36.572 | 513,820 | +14,144 | 0.01% | 18,791,175 |
| 2022-07-14 | 2022-07-12 | 38.205 | 499,676 | +857 | 0.01% | 19,089,967 |
| 2022-07-13 | 2022-07-11 | 38.146 | 498,819 | +2,143 | 0.01% | 19,028,131 |
| 2022-07-12 | 2022-07-08 | 41.004 | 496,676 | +1,286 | 0.01% | 20,365,913 |
| 2022-07-08 | 2022-07-06 | 43.855 | 495,390 | -857 | 0.01% | 21,725,426 |
| 2022-07-07 | 2022-07-05 | 43.977 | 496,247 | +21,364 | 0.01% | 21,823,295 |
| 2022-07-06 | 2022-07-04 | 45.192 | 474,883 | -9,960 | 0.01% | 21,460,678 |
| 2022-07-05 | 2022-06-30 | 45.009 | 484,843 | -32,927 | 0.01% | 21,822,435 |
| 2022-07-04 | 2022-06-29 | 44.766 | 517,770 | -8,643 | 0.01% | 23,178,656 |
| 2022-06-30 | 2022-06-28 | 44.280 | 526,413 | -30,046 | 0.01% | 23,309,771 |
| 2022-06-29 | 2022-06-27 | 42.944 | 556,459 | -4,115 | 0.01% | 23,896,619 |
| 2022-06-27 | 2022-06-23 | 41.851 | 560,574 | +1,646 | 0.01% | 23,460,434 |
| 2022-06-24 | 2022-06-22 | 40.089 | 558,928 | +23,049 | 0.01% | 22,406,998 |
| 2022-06-23 | 2022-06-21 | 41.365 | 535,879 | +823 | 0.01% | 22,166,530 |
| 2022-06-22 | 2022-06-20 | 41.061 | 535,056 | -4,528 | 0.01% | 21,969,987 |
| 2022-06-21 | 2022-06-17 | 38.753 | 539,584 | +2,058 | 0.01% | 20,910,461 |
| 2022-06-20 | 2022-06-16 | 39.057 | 537,526 | +2,470 | 0.01% | 20,993,958 |
| 2022-06-17 | 2022-06-15 | 40.211 | 535,056 | +26,753 | 0.01% | 21,514,988 |
| 2022-06-16 | 2022-06-14 | 39.421 | 508,303 | +411 | 0.01% | 20,037,855 |
| 2022-06-15 | 2022-06-13 | 38.753 | 507,892 | +65,442 | 0.01% | 19,682,303 |
| 2022-06-14 | 2022-06-10 | 40.514 | 442,450 | +44,862 | 0.01% | 17,925,608 |
| 2022-06-13 | 2022-06-09 | 44.341 | 397,588 | +1,646 | 0.01% | 17,629,500 |
| 2022-06-10 | 2022-06-08 | 43.491 | 395,942 | +1,647 | 0.01% | 17,219,814 |
| 2022-06-09 | 2022-06-07 | 44.037 | 394,295 | +1,646 | 0.01% | 17,363,735 |
| 2022-06-08 | 2022-06-06 | 44.888 | 392,649 | +2,881 | 0.01% | 17,625,149 |
| 2022-06-07 | 2022-06-02 | 45.556 | 389,768 | +2,470 | 0.01% | 17,756,253 |
| 2022-06-06 | 2022-06-01 | 47.560 | 387,298 | +411 | 0.01% | 18,420,053 |
| 2022-06-02 | 2022-05-31 | 47.560 | 386,887 | +2,881 | 0.01% | 18,400,506 |
| 2022-06-01 | 2022-05-30 | 46.346 | 384,006 | +1,235 | 0.01% | 17,796,984 |
| 2022-05-31 | 2022-05-27 | 46.953 | 382,771 | +412 | 0.01% | 17,972,248 |
| 2022-05-30 | 2022-05-26 | 47.014 | 382,359 | +823 | 0.01% | 17,976,128 |
| 2022-05-24 | 2022-05-20 | 48.411 | 381,536 | -3,705 | 0.01% | 18,470,460 |
| 2022-05-20 | 2022-05-18 | 47.743 | 385,241 | -411 | 0.01% | 18,392,422 |
| 2022-05-19 | 2022-05-17 | 46.710 | 385,652 | -1,646 | 0.01% | 18,013,819 |
| 2022-05-18 | 2022-05-16 | 46.163 | 387,298 | +4,939 | 0.01% | 17,878,979 |
| 2022-05-17 | 2022-05-13 | 44.037 | 382,359 | +823 | 0.01% | 16,838,104 |
| 2022-05-12 | 2022-05-10 | 44.645 | 381,536 | -412 | 0.01% | 17,033,611 |
| 2022-05-11 | 2022-05-06 | 45.434 | 381,948 | +4,528 | 0.01% | 17,353,605 |
| 2022-05-06 | 2022-05-04 | 48.532 | 377,420 | +411 | 0.01% | 18,317,051 |
| 2022-05-05 | 2022-05-03 | 48.836 | 377,009 | +823 | 0.01% | 18,411,605 |
| 2022-05-04 | 2022-04-29 | 47.378 | 376,186 | +2,058 | 0.01% | 17,823,012 |
| 2022-05-03 | 2022-04-28 | 46.528 | 374,128 | -823 | 0.01% | 17,407,358 |
| 2022-04-29 | 2022-04-27 | 46.285 | 374,951 | +823 | 0.01% | 17,354,550 |
| 2022-04-28 | 2022-04-26 | 46.467 | 374,128 | +823 | 0.01% | 17,384,633 |
| 2022-04-25 | 2022-04-21 | 48.593 | 373,305 | +2,881 | 0.01% | 18,140,016 |
| 2022-04-14 | 2022-04-12 | 50.719 | 370,424 | -18,521 | 0.01% | 18,787,520 |
| 2022-04-12 | 2022-04-08 | 52.420 | 388,945 | -411 | 0.01% | 20,388,387 |
| 2022-04-11 | 2022-04-07 | 51.995 | 389,356 | -824 | 0.01% | 20,244,381 |
| 2022-04-08 | 2022-04-06 | 52.177 | 390,180 | -3,704 | 0.01% | 20,358,325 |
| 2022-04-07 | 2022-04-04 | 51.995 | 393,884 | -2,469 | 0.01% | 20,479,812 |
| 2022-04-06 | 2022-04-01 | 49.747 | 396,353 | +4,116 | 0.01% | 19,717,412 |
| 2022-04-04 | 2022-03-31 | 48.957 | 392,237 | +411 | 0.01% | 19,202,929 |
| 2022-03-30 | 2022-03-28 | 46.832 | 391,826 | +1,646 | 0.01% | 18,349,807 |
| 2022-03-29 | 2022-03-25 | 47.257 | 390,180 | +14,817 | 0.01% | 18,438,622 |
| 2022-03-28 | 2022-03-24 | 46.892 | 375,363 | +8,644 | 0.01% | 17,601,620 |
| 2022-03-25 | 2022-03-23 | 48.107 | 366,719 | -1,235 | 0.01% | 17,641,783 |
| 2022-03-24 | 2022-03-22 | 47.074 | 367,954 | -412 | 0.01% | 17,321,245 |
| 2022-03-22 | 2022-03-18 | 47.074 | 368,366 | -823 | 0.01% | 17,340,640 |
| 2022-03-21 | 2022-03-17 | 46.832 | 369,189 | -2,469 | 0.01% | 17,289,682 |
| 2022-03-18 | 2022-03-16 | 41.000 | 371,658 | +2,469 | 0.01% | 15,238,111 |
| 2022-03-17 | 2022-03-15 | 34.380 | 369,189 | +1,646 | 0.01% | 12,692,555 |
| 2022-03-16 | 2022-03-14 | 40.636 | 367,543 | -3,704 | 0.01% | 14,935,444 |
| 2022-03-15 | 2022-03-11 | 46.285 | 371,247 | -823 | 0.01% | 17,183,111 |
| 2022-03-14 | 2022-03-10 | 47.014 | 372,070 | +4,116 | 0.01% | 17,492,403 |
| 2022-03-11 | 2022-03-09 | 47.074 | 367,954 | +1,646 | 0.01% | 17,321,245 |
| 2022-03-10 | 2022-03-08 | 48.107 | 366,308 | -5,762 | 0.01% | 17,622,011 |
| 2022-03-09 | 2022-03-07 | 48.229 | 372,070 | +412 | 0.01% | 17,944,404 |
| 2022-03-08 | 2022-03-04 | 48.897 | 371,658 | -1,235 | 0.01% | 18,172,858 |
| 2022-03-07 | 2022-03-03 | 49.565 | 372,893 | +4,116 | 0.01% | 18,482,396 |
| 2022-03-04 | 2022-03-02 | 49.018 | 368,777 | +2,469 | 0.01% | 18,076,787 |
| 2022-03-03 | 2022-03-01 | 50.355 | 366,308 | +823 | 0.01% | 18,445,261 |
| 2022-03-01 | 2022-02-25 | 50.537 | 365,485 | +2,058 | 0.01% | 18,470,419 |
| 2022-02-28 | 2022-02-24 | 51.995 | 363,427 | -411 | 0.01% | 18,896,215 |
| 2022-02-24 | 2022-02-22 | 54.242 | 363,838 | -412 | 0.01% | 19,735,284 |
| 2022-02-22 | 2022-02-18 | 54.910 | 364,250 | -823 | 0.01% | 20,001,007 |
| 2022-02-21 | 2022-02-17 | 54.546 | 365,073 | +412 | 0.01% | 19,913,148 |
| 2022-02-17 | 2022-02-15 | 54.181 | 364,661 | +8,231 | 0.01% | 19,757,775 |
| 2022-02-15 | 2022-02-11 | 57.401 | 356,430 | -10,289 | 0.01% | 20,459,260 |
| 2022-02-14 | 2022-02-10 | 56.611 | 366,719 | -412 | 0.01% | 20,760,279 |
| 2022-02-11 | 2022-02-09 | 55.821 | 367,131 | -1,235 | 0.01% | 20,493,703 |
| 2022-02-09 | 2022-02-07 | 55.882 | 368,366 | +823 | 0.01% | 20,585,017 |
| 2022-02-07 | 2022-01-31 | 56.489 | 367,543 | -823 | 0.01% | 20,762,277 |
| 2022-01-28 | 2022-01-26 | 55.153 | 368,366 | -2,058 | 0.01% | 20,316,517 |
| 2022-01-26 | 2022-01-24 | 55.335 | 370,424 | -2,469 | 0.01% | 20,497,522 |
| 2022-01-24 | 2022-01-20 | 53.270 | 372,893 | -18,110 | 0.01% | 19,864,045 |
| 2022-01-19 | 2022-01-17 | 48.836 | 391,003 | -1,646 | 0.01% | 19,095,015 |
| 2022-01-14 | 2022-01-12 | 49.686 | 392,649 | -1,235 | 0.01% | 19,509,299 |
| 2022-01-13 | 2022-01-11 | 50.112 | 393,884 | +3,293 | 0.01% | 19,738,137 |
| 2022-01-12 | 2022-01-10 | 49.626 | 390,591 | +2,058 | 0.01% | 19,383,320 |
| 2022-01-11 | 2022-01-07 | 48.654 | 388,533 | -1,647 | 0.01% | 18,903,590 |
| 2022-01-06 | 2022-01-04 | 45.860 | 390,180 | -1,234 | 0.01% | 17,893,522 |
| 2022-01-05 | 2022-01-03 | 43.855 | 391,414 | +823 | 0.01% | 17,165,538 |
| 2021-12-23 | 2021-12-21 | 44.949 | 390,591 | -412 | 0.01% | 17,556,495 |
| 2021-12-22 | 2021-12-20 | 45.131 | 391,003 | +412 | 0.01% | 17,646,264 |
| 2021-12-21 | 2021-12-17 | 46.103 | 390,591 | +411 | 0.01% | 18,007,270 |
| 2021-12-17 | 2021-12-15 | 47.845 | 390,180 | +824 | 0.01% | 18,668,263 |
| 2021-12-16 | 2021-12-14 | 47.167 | 389,356 | +5,778 | 0.01% | 18,364,770 |
| 2021-12-15 | 2021-12-13 | 48.523 | 383,578 | +405 | 0.01% | 18,612,539 |
| 2021-12-13 | 2021-12-09 | 50.250 | 383,173 | -40,142 | 0.01% | 19,254,387 |
| 2021-12-10 | 2021-12-08 | 48.832 | 423,315 | -811 | 0.01% | 20,671,216 |
| 2021-12-09 | 2021-12-07 | 47.845 | 424,126 | +40,548 | 0.01% | 20,292,418 |
| 2021-12-02 | 2021-11-30 | 45.626 | 383,578 | -406 | 0.01% | 17,500,989 |
| 2021-12-01 | 2021-11-29 | 47.599 | 383,984 | +1,622 | 0.01% | 18,277,114 |
| 2021-11-30 | 2021-11-26 | 47.722 | 382,362 | -811 | 0.01% | 18,247,059 |
| 2021-11-24 | 2021-11-22 | 49.448 | 383,173 | -811 | 0.01% | 18,947,262 |
| 2021-11-23 | 2021-11-19 | 49.695 | 383,984 | +811 | 0.01% | 19,082,065 |
| 2021-11-22 | 2021-11-18 | 48.647 | 383,173 | +406 | 0.01% | 18,640,137 |
| 2021-11-19 | 2021-11-17 | 49.078 | 382,767 | -406 | 0.01% | 18,785,586 |
| 2021-11-18 | 2021-11-16 | 49.263 | 383,173 | -811 | 0.01% | 18,876,387 |
| 2021-11-17 | 2021-11-15 | 48.523 | 383,984 | +406 | 0.01% | 18,632,239 |
| 2021-11-16 | 2021-11-12 | 48.523 | 383,578 | +2,433 | 0.01% | 18,612,539 |
| 2021-11-12 | 2021-11-10 | 45.071 | 381,145 | -4,055 | 0.01% | 17,178,482 |
| 2021-11-09 | 2021-11-05 | 41.618 | 385,200 | +405 | 0.01% | 16,031,245 |
| 2021-11-04 | 2021-11-02 | 43.036 | 384,795 | +2,433 | 0.01% | 16,560,065 |
| 2021-11-03 | 2021-11-01 | 45.564 | 382,362 | -405 | 0.01% | 17,421,934 |
| 2021-11-02 | 2021-10-29 | 46.612 | 382,767 | +811 | 0.01% | 17,841,587 |
| 2021-11-01 | 2021-10-28 | 47.105 | 381,956 | -406 | 0.01% | 17,992,184 |
| 2021-10-29 | 2021-10-27 | 47.414 | 382,362 | -811 | 0.01% | 18,129,184 |
| 2021-10-27 | 2021-10-25 | 48.215 | 383,173 | +2,028 | 0.01% | 18,474,762 |
| 2021-10-26 | 2021-10-22 | 49.140 | 381,145 | -42,981 | 0.01% | 18,729,481 |
| 2021-10-25 | 2021-10-21 | 46.057 | 424,126 | -14,191 | 0.01% | 19,534,068 |
| 2021-10-20 | 2021-10-18 | 43.283 | 438,317 | +405 | 0.01% | 18,971,541 |
| 2021-10-19 | 2021-10-15 | 43.283 | 437,912 | +1,622 | 0.01% | 18,954,012 |
| 2021-10-07 | 2021-10-05 | 43.036 | 436,290 | +811 | 0.01% | 18,776,207 |
| 2021-10-05 | 2021-09-30 | 44.269 | 435,479 | +3,244 | 0.01% | 19,278,305 |
| 2021-10-04 | 2021-09-29 | 43.406 | 432,235 | -4,055 | 0.01% | 18,761,596 |
| 2021-09-30 | 2021-09-28 | 42.173 | 436,290 | +32,033 | 0.01% | 18,399,607 |
| 2021-09-29 | 2021-09-27 | 39.398 | 404,257 | -1,217 | 0.01% | 15,927,059 |
| 2021-09-27 | 2021-09-23 | 42.543 | 405,474 | -405 | 0.01% | 17,250,008 |
| 2021-09-23 | 2021-09-20 | 38.474 | 405,879 | +3,243 | 0.01% | 15,615,589 |
| 2021-09-21 | 2021-09-17 | 40.138 | 402,636 | +811 | 0.01% | 16,161,095 |
| 2021-09-20 | 2021-09-16 | 40.693 | 401,825 | +406 | 0.01% | 16,351,518 |
| 2021-09-17 | 2021-09-15 | 42.235 | 401,419 | -811 | 0.01% | 16,953,747 |
| 2021-09-16 | 2021-09-14 | 42.974 | 402,230 | -1,216 | 0.01% | 17,285,599 |
| 2021-09-15 | 2021-09-13 | 43.776 | 403,446 | +1,216 | 0.01% | 17,661,230 |
| 2021-09-14 | 2021-09-10 | 44.454 | 402,230 | -3,244 | 0.01% | 17,880,799 |
| 2021-09-10 | 2021-09-08 | 42.666 | 405,474 | -811 | 0.01% | 17,300,008 |
| 2021-09-09 | 2021-09-07 | 42.543 | 406,285 | +4,055 | 0.01% | 17,284,510 |
| 2021-09-08 | 2021-09-06 | 43.653 | 402,230 | +8,920 | 0.01% | 17,558,399 |
| 2021-09-07 | 2021-09-03 | 44.454 | 393,310 | +811 | 0.01% | 17,484,268 |
| 2021-09-06 | 2021-09-02 | 44.454 | 392,499 | -2,838 | 0.01% | 17,448,215 |
| 2021-09-03 | 2021-09-01 | 43.529 | 395,337 | -1,216 | 0.01% | 17,208,751 |
| 2021-09-02 | 2021-08-31 | 41.556 | 396,553 | +6,082 | 0.01% | 16,479,284 |
| 2021-09-01 | 2021-08-30 | 43.221 | 390,471 | +3,649 | 0.01% | 16,876,563 |
| 2021-08-31 | 2021-08-27 | 44.577 | 386,822 | +2,433 | 0.01% | 17,243,549 |
| 2021-08-30 | 2021-08-26 | 43.899 | 384,389 | +6,487 | 0.01% | 16,874,392 |
| 2021-08-25 | 2021-08-23 | 44.269 | 377,902 | +7,299 | 0.01% | 16,729,418 |
| 2021-08-24 | 2021-08-20 | 44.947 | 370,603 | +1,622 | 0.01% | 16,657,647 |
| 2021-08-23 | 2021-08-19 | 44.886 | 368,981 | -2,838 | 0.01% | 16,561,992 |
| 2021-08-19 | 2021-08-17 | 46.550 | 371,819 | +3,243 | 0.01% | 17,308,352 |
| 2021-08-18 | 2021-08-16 | 46.797 | 368,576 | -405 | 0.01% | 17,248,289 |
| 2021-08-16 | 2021-08-12 | 47.290 | 368,981 | +1,622 | 0.01% | 17,449,242 |
| 2021-08-13 | 2021-08-11 | 47.907 | 367,359 | -1,622 | 0.01% | 17,599,037 |
| 2021-08-12 | 2021-08-10 | 44.824 | 368,981 | -3,244 | 0.01% | 16,539,242 |
| 2021-08-11 | 2021-08-09 | 43.899 | 372,225 | +3,649 | 0.01% | 16,340,402 |
| 2021-08-10 | 2021-08-06 | 43.221 | 368,576 | +14,192 | 0.01% | 15,930,238 |
| 2021-08-09 | 2021-08-05 | 44.084 | 354,384 | +2,433 | 0.01% | 15,622,745 |
| 2021-08-05 | 2021-08-03 | 45.564 | 351,951 | +3,649 | 0.01% | 16,036,287 |
| 2021-08-04 | 2021-08-02 | 46.304 | 348,302 | -1,216 | 0.01% | 16,127,725 |
| 2021-08-03 | 2021-07-30 | 44.701 | 349,518 | +28,383 | 0.01% | 15,623,731 |
| 2021-08-02 | 2021-07-29 | 48.339 | 321,135 | -811 | 0.01% | 15,523,187 |
| 2021-07-30 | 2021-07-28 | 49.202 | 321,946 | +6,893 | 0.01% | 15,840,290 |
| 2021-07-29 | 2021-07-27 | 48.955 | 315,053 | +811 | 0.01% | 15,423,442 |
| 2021-07-28 | 2021-07-26 | 51.236 | 314,242 | +11,353 | 0.01% | 16,100,614 |
| 2021-07-23 | 2021-07-21 | 52.100 | 302,889 | +1,622 | 0.01% | 15,780,378 |
| 2021-07-22 | 2021-07-20 | 51.483 | 301,267 | -1,216 | 0.01% | 15,510,123 |
| 2021-07-21 | 2021-07-19 | 51.545 | 302,483 | +1,621 | 0.01% | 15,591,376 |
| 2021-07-20 | 2021-07-16 | 51.606 | 300,862 | +4,461 | 0.01% | 15,526,372 |
| 2021-07-19 | 2021-07-15 | 51.915 | 296,401 | -811 | 0.01% | 15,387,531 |
| 2021-07-13 | 2021-07-09 | 50.496 | 297,212 | -406 | 0.01% | 15,008,159 |
| 2021-07-12 | 2021-07-08 | 51.113 | 297,618 | +406 | 0.01% | 15,212,161 |
| 2021-07-09 | 2021-07-07 | 51.175 | 297,212 | +8,109 | 0.01% | 15,209,734 |
| 2021-07-08 | 2021-07-06 | 52.285 | 289,103 | -811 | 0.01% | 15,115,609 |
| 2021-07-07 | 2021-07-05 | 52.531 | 289,914 | +2,839 | 0.01% | 15,229,512 |
| 2021-07-06 | 2021-07-02 | 52.716 | 287,075 | +405 | 0.01% | 15,133,476 |
| 2021-07-05 | 2021-06-30 | 53.641 | 286,670 | +10,542 | 0.01% | 15,377,251 |
| 2021-07-02 | 2021-06-29 | 54.997 | 276,128 | +60,821 | 0.01% | 15,186,318 |
| 2021-06-30 | 2021-06-28 | 54.566 | 215,307 | +1,622 | 0.00% | 11,748,397 |
| 2021-06-29 | 2021-06-25 | 55.182 | 213,685 | -7,704 | 0.00% | 11,791,641 |
| 2021-06-28 | 2021-06-24 | 54.566 | 221,389 | +4,461 | 0.00% | 12,080,266 |
| 2021-06-25 | 2021-06-23 | 53.949 | 216,928 | +810 | 0.00% | 11,703,098 |
| 2021-06-23 | 2021-06-21 | 52.901 | 216,118 | +3,244 | 0.00% | 11,432,874 |
| 2021-06-22 | 2021-06-18 | 58.429 | 212,874 | -1,622 | 0.00% | 12,437,924 |
| 2021-06-21 | 2021-06-17 | 57.225 | 214,496 | +7,384 | 0.00% | 12,274,429 |
| 2021-06-17 | 2021-06-15 | 57.795 | 207,112 | -1,578 | 0.00% | 11,970,009 |
| 2021-06-15 | 2021-06-10 | 58.745 | 208,690 | -789 | 0.00% | 12,259,584 |
| 2021-06-10 | 2021-06-08 | 57.478 | 209,479 | +789 | 0.00% | 12,040,434 |
| 2021-06-07 | 2021-06-03 | 57.225 | 208,690 | -789 | 0.00% | 11,942,184 |
| 2021-06-04 | 2021-06-02 | 57.225 | 209,479 | +789 | 0.00% | 11,987,334 |
| 2021-05-31 | 2021-05-27 | 57.541 | 208,690 | +1,184 | 0.00% | 12,008,309 |
| 2021-05-28 | 2021-05-26 | 58.302 | 207,506 | -395 | 0.00% | 12,097,980 |
| 2021-05-27 | 2021-05-25 | 58.238 | 207,901 | +789 | 0.00% | 12,107,834 |
| 2021-05-25 | 2021-05-21 | 58.365 | 207,112 | +1,184 | 0.00% | 12,088,134 |
| 2021-05-24 | 2021-05-20 | 59.443 | 205,928 | -395 | 0.00% | 12,240,879 |
| 2021-05-21 | 2021-05-18 | 59.126 | 206,323 | +395 | 0.00% | 12,198,984 |
| 2021-05-14 | 2021-05-12 | 57.985 | 205,928 | +394 | 0.00% | 11,940,730 |
| 2021-05-13 | 2021-05-11 | 60.076 | 205,534 | -394 | 0.00% | 12,347,709 |
| 2021-05-12 | 2021-05-10 | 61.597 | 205,928 | +394 | 0.00% | 12,684,578 |
| 2021-05-07 | 2021-05-05 | 61.977 | 205,534 | -1,183 | 0.00% | 12,738,459 |
| 2021-05-06 | 2021-05-04 | 61.787 | 206,717 | +789 | 0.00% | 12,772,478 |
| 2021-05-03 | 2021-04-29 | 61.534 | 205,928 | +2,367 | 0.00% | 12,671,528 |
| 2021-04-30 | 2021-04-28 | 61.977 | 203,561 | +789 | 0.00% | 12,616,178 |
| 2021-04-28 | 2021-04-26 | 61.787 | 202,772 | +157,799 | 0.00% | 12,528,728 |
| 2021-04-27 | 2021-04-23 | 62.801 | 44,973 | +395 | 0.00% | 2,824,359 |
| 2021-04-23 | 2021-04-21 | 63.942 | 44,578 | -789 | 0.00% | 2,850,402 |
| 2021-04-21 | 2021-04-19 | 65.970 | 45,367 | +789 | 0.00% | 2,992,851 |
| 2021-04-19 | 2021-04-15 | 65.463 | 44,578 | -1,578 | 0.00% | 2,918,201 |
| 2021-04-14 | 2021-04-12 | 63.372 | 46,156 | -2,762 | 0.00% | 2,924,978 |
| 2021-04-13 | 2021-04-09 | 63.372 | 48,918 | +2,367 | 0.00% | 3,100,010 |
| 2021-04-08 | 2021-04-01 | 63.942 | 46,551 | -38,661 | 0.00% | 2,976,559 |
| 2021-04-01 | 2021-03-30 | 67.744 | 85,212 | +38,661 | 0.00% | 5,772,618 |
| 2021-03-31 | 2021-03-29 | 65.336 | 46,551 | +789 | 0.00% | 3,041,460 |
| 2021-03-30 | 2021-03-26 | 61.090 | 45,762 | -1,578 | 0.00% | 2,795,609 |
| 2021-03-26 | 2021-03-24 | 58.365 | 47,340 | -3,945 | 0.00% | 2,763,009 |
| 2021-03-25 | 2021-03-23 | 58.365 | 51,285 | +2,762 | 0.00% | 2,993,259 |
| 2021-03-24 | 2021-03-22 | 57.985 | 48,523 | +394 | 0.00% | 2,813,605 |
| 2021-03-19 | 2021-03-17 | 59.696 | 48,129 | +395 | 0.00% | 2,873,109 |
| 2021-03-17 | 2021-03-15 | 60.963 | 47,734 | -2,367 | 0.00% | 2,910,029 |
| 2021-03-16 | 2021-03-12 | 62.294 | 50,101 | -1,973 | 0.00% | 3,121,004 |
| 2021-03-15 | 2021-03-11 | 62.548 | 52,074 | +1,973 | 0.00% | 3,257,110 |
| 2021-03-12 | 2021-03-10 | 62.865 | 50,101 | -1,578 | 0.00% | 3,149,578 |
| 2021-03-11 | 2021-03-09 | 61.280 | 51,679 | -1,973 | 0.00% | 3,166,904 |
| 2021-03-09 | 2021-03-05 | 61.724 | 53,652 | -394 | 0.00% | 3,311,610 |
| 2021-03-08 | 2021-03-04 | 62.294 | 54,046 | +789 | 0.00% | 3,366,754 |
| 2021-03-05 | 2021-03-03 | 63.372 | 53,257 | -1,973 | 0.00% | 3,374,979 |
| 2021-03-04 | 2021-03-02 | 61.217 | 55,230 | -394 | 0.00% | 3,381,011 |
| 2021-03-03 | 2021-03-01 | 60.456 | 55,624 | +5,128 | 0.00% | 3,362,830 |
| 2021-03-02 | 2021-02-26 | 58.302 | 50,496 | -9,073 | 0.00% | 2,944,009 |
| 2021-03-01 | 2021-02-25 | 57.541 | 59,569 | -789 | 0.00% | 3,427,682 |
| 2021-02-26 | 2021-02-24 | 53.549 | 60,358 | -1,973 | 0.00% | 3,232,108 |
| 2021-02-25 | 2021-02-23 | 54.753 | 62,331 | -2,761 | 0.00% | 3,412,811 |
| 2021-02-24 | 2021-02-22 | 53.676 | 65,092 | +789 | 0.00% | 3,493,859 |
| 2021-02-23 | 2021-02-19 | 52.979 | 64,303 | +2,367 | 0.00% | 3,406,684 |
| 2021-02-22 | 2021-02-18 | 54.056 | 61,936 | -2,762 | 0.00% | 3,348,009 |
| 2021-02-19 | 2021-02-17 | 52.535 | 64,698 | +395 | 0.00% | 3,398,911 |
| 2021-02-18 | 2021-02-16 | 53.549 | 64,303 | -789 | 0.00% | 3,443,359 |
| 2021-02-09 | 2021-02-05 | 52.282 | 65,092 | +1,183 | 0.00% | 3,403,110 |
| 2021-02-08 | 2021-02-04 | 51.331 | 63,909 | +3,945 | 0.00% | 3,280,510 |
| 2021-02-05 | 2021-02-03 | 52.598 | 59,964 | +1,578 | 0.00% | 3,154,010 |
| 2021-02-03 | 2021-02-01 | 54.436 | 58,386 | -789 | 0.00% | 3,178,310 |
| 2021-01-29 | 2021-01-27 | 58.238 | 59,175 | -789 | 0.00% | 3,446,261 |
| 2021-01-28 | 2021-01-26 | 58.429 | 59,964 | -9,073 | 0.00% | 3,503,611 |
| 2021-01-27 | 2021-01-25 | 55.894 | 69,037 | +7,890 | 0.00% | 3,858,734 |
| 2021-01-22 | 2021-01-20 | 57.731 | 61,147 | +2,761 | 0.00% | 3,530,107 |
| 2021-01-21 | 2021-01-19 | 57.858 | 58,386 | -789 | 0.00% | 3,378,111 |
| 2021-01-19 | 2021-01-15 | 54.056 | 59,175 | +4,340 | 0.00% | 3,198,760 |
| 2021-01-18 | 2021-01-14 | 54.246 | 54,835 | +1,183 | 0.00% | 2,974,582 |
| 2021-01-15 | 2021-01-13 | 55.133 | 53,652 | +1,578 | 0.00% | 2,958,009 |
| 2021-01-13 | 2021-01-11 | 55.767 | 52,074 | -1,183 | 0.00% | 2,904,009 |
| 2021-01-08 | 2021-01-06 | 55.070 | 53,257 | +394 | 0.00% | 2,932,857 |
| 2021-01-05 | 2020-12-31 | 57.541 | 52,863 | -789 | 0.00% | 3,041,810 |
| 2020-12-29 | 2020-12-24 | 56.654 | 53,652 | +789 | 0.00% | 3,039,610 |
| 2020-12-28 | 2020-12-22 | 55.894 | 52,863 | -394 | 0.00% | 2,954,709 |
| 2020-12-18 | 2020-12-16 | 56.248 | 53,257 | -395 | 0.00% | 2,995,582 |
| 2020-12-17 | 2020-12-15 | 54.710 | 53,652 | +580 | 0.00% | 2,935,309 |
| 2020-12-14 | 2020-12-10 | 55.607 | 53,072 | +780 | 0.00% | 2,951,177 |
| 2020-12-11 | 2020-12-09 | 54.070 | 52,292 | -390 | 0.00% | 2,827,403 |
| 2020-12-10 | 2020-12-08 | 54.070 | 52,682 | +390 | 0.00% | 2,848,490 |
| 2020-12-09 | 2020-12-07 | 55.159 | 52,292 | +1,171 | 0.00% | 2,884,353 |
| 2020-12-07 | 2020-12-03 | 56.952 | 51,121 | +2,731 | 0.00% | 2,911,462 |
| 2020-12-04 | 2020-12-02 | 57.401 | 48,390 | +9,366 | 0.00% | 2,777,626 |
| 2020-12-03 | 2020-12-01 | 65.088 | 39,024 | +781 | 0.00% | 2,540,011 |
| 2020-11-17 | 2020-11-13 | 63.487 | 38,243 | +390 | 0.00% | 2,427,927 |
| 2020-11-16 | 2020-11-12 | 62.526 | 37,853 | -781 | 0.00% | 2,366,792 |
| 2020-11-10 | 2020-11-06 | 60.860 | 38,634 | -390 | 0.00% | 2,351,275 |
| 2020-11-09 | 2020-11-05 | 60.156 | 39,024 | -1,171 | 0.00% | 2,347,510 |
| 2020-11-06 | 2020-11-04 | 55.543 | 40,195 | -390 | 0.00% | 2,232,550 |
| 2020-11-03 | 2020-10-30 | 54.262 | 40,585 | -390 | 0.00% | 2,202,211 |
| 2020-10-28 | 2020-10-23 | 53.493 | 40,975 | -390 | 0.00% | 2,191,874 |
| 2020-10-23 | 2020-10-21 | 53.621 | 41,365 | +780 | 0.00% | 2,218,036 |
| 2020-10-21 | 2020-10-19 | 53.941 | 40,585 | -390 | 0.00% | 2,189,211 |
| 2020-10-20 | 2020-10-16 | 54.134 | 40,975 | -390 | 0.00% | 2,218,124 |
| 2020-10-09 | 2020-10-07 | 57.593 | 41,365 | -391 | 0.00% | 2,382,335 |
| 2020-10-05 | 2020-09-29 | 55.287 | 41,756 | -390 | 0.00% | 2,308,552 |
| 2020-09-29 | 2020-09-25 | 56.120 | 42,146 | -780 | 0.00% | 2,365,214 |
| 2020-09-23 | 2020-09-21 | 56.120 | 42,926 | +390 | 0.00% | 2,408,988 |
| 2020-09-22 | 2020-09-18 | 56.760 | 42,536 | -390 | 0.00% | 2,414,351 |
| 2020-09-17 | 2020-09-15 | 55.415 | 42,926 | -1,171 | 0.00% | 2,378,738 |
| 2020-09-11 | 2020-09-09 | 52.980 | 44,097 | +390 | 0.00% | 2,336,279 |
| 2020-09-08 | 2020-09-04 | 54.902 | 43,707 | +1,951 | 0.00% | 2,399,617 |
| 2020-09-07 | 2020-09-03 | 55.479 | 41,756 | -1,170 | 0.00% | 2,316,578 |
| 2020-09-04 | 2020-09-02 | 54.646 | 42,926 | -1,561 | 0.00% | 2,345,738 |
| 2020-09-03 | 2020-09-01 | 53.365 | 44,487 | -1,171 | 0.00% | 2,374,041 |
| 2020-09-02 | 2020-08-31 | 52.596 | 45,658 | -1,561 | 0.00% | 2,401,431 |
| 2020-08-31 | 2020-08-27 | 51.251 | 47,219 | -780 | 0.00% | 2,420,008 |
| 2020-08-26 | 2020-08-24 | 51.891 | 47,999 | -3,122 | 0.00% | 2,490,734 |
| 2020-08-25 | 2020-08-21 | 50.354 | 51,121 | -781 | 0.00% | 2,574,139 |
| 2020-08-24 | 2020-08-20 | 49.713 | 51,902 | -1,951 | 0.00% | 2,580,215 |
| 2020-08-21 | 2020-08-19 | 50.098 | 53,853 | +390 | 0.00% | 2,697,905 |
| 2020-07-24 | 2020-07-22 | 48.816 | 53,463 | -390 | 0.00% | 2,609,867 |
| 2020-07-20 | 2020-07-16 | 47.919 | 53,853 | -1,171 | 0.00% | 2,580,605 |
| 2020-07-16 | 2020-07-14 | 48.240 | 55,024 | -1,561 | 0.00% | 2,654,344 |
| 2020-07-15 | 2020-07-13 | 48.304 | 56,585 | -8,195 | 0.00% | 2,733,271 |
| 2020-07-14 | 2020-07-10 | 48.688 | 64,780 | +2,342 | 0.00% | 3,154,021 |
| 2020-07-13 | 2020-07-09 | 48.752 | 62,438 | +390 | 0.00% | 3,043,993 |
| 2020-07-09 | 2020-07-07 | 49.841 | 62,048 | +1,951 | 0.00% | 3,092,555 |
| 2020-07-07 | 2020-07-03 | 49.521 | 60,097 | -780 | 0.00% | 2,976,065 |
| 2020-07-06 | 2020-07-02 | 48.816 | 60,877 | -390 | 0.00% | 2,971,791 |
| 2020-06-30 | 2020-06-26 | 48.944 | 61,267 | +1,951 | 0.00% | 2,998,679 |
| 2020-06-29 | 2020-06-24 | 48.240 | 59,316 | -4,683 | 0.00% | 2,861,389 |
| 2020-06-26 | 2020-06-23 | 48.112 | 63,999 | -1,171 | 0.00% | 3,079,096 |
| 2020-06-23 | 2020-06-19 | 48.368 | 65,170 | -780 | 0.00% | 3,152,134 |
| 2020-06-22 | 2020-06-18 | 47.727 | 65,950 | -781 | 0.00% | 3,147,612 |
| 2020-06-18 | 2020-06-16 | 48.002 | 66,731 | +1,629 | 0.00% | 3,203,241 |
| 2020-06-17 | 2020-06-15 | 46.820 | 65,102 | +762 | 0.00% | 3,048,095 |
| 2020-06-16 | 2020-06-12 | 48.134 | 64,340 | +1,142 | 0.00% | 3,096,918 |
| 2020-06-15 | 2020-06-11 | 49.250 | 63,198 | -1,523 | 0.00% | 3,112,499 |
| 2020-06-12 | 2020-06-10 | 49.053 | 64,721 | -761 | 0.00% | 3,174,757 |
| 2020-06-11 | 2020-06-09 | 47.674 | 65,482 | +2,284 | 0.00% | 3,121,787 |
| 2020-06-10 | 2020-06-08 | 47.871 | 63,198 | +1,142 | 0.00% | 3,025,349 |
| 2020-06-08 | 2020-06-04 | 48.922 | 62,056 | -7,614 | 0.00% | 3,035,881 |
| 2020-06-05 | 2020-06-03 | 49.053 | 69,670 | +761 | 0.00% | 3,417,520 |
| 2020-06-04 | 2020-06-02 | 48.528 | 68,909 | -1,903 | 0.00% | 3,343,991 |
| 2020-06-03 | 2020-06-01 | 47.740 | 70,812 | -13,706 | 0.00% | 3,380,539 |
| 2020-06-01 | 2020-05-28 | 45.376 | 84,518 | +1,904 | 0.00% | 3,835,058 |
| 2020-05-28 | 2020-05-26 | 45.244 | 82,614 | +380 | 0.00% | 3,737,813 |
| 2020-05-27 | 2020-05-25 | 44.785 | 82,234 | +7,615 | 0.00% | 3,682,820 |
| 2020-05-26 | 2020-05-22 | 43.997 | 74,619 | -1,904 | 0.00% | 3,282,985 |
| 2020-05-25 | 2020-05-21 | 46.164 | 76,523 | +2,284 | 0.00% | 3,532,580 |
| 2020-05-21 | 2020-05-19 | 46.295 | 74,239 | -380 | 0.00% | 3,436,892 |
| 2020-05-20 | 2020-05-18 | 46.032 | 74,619 | +7,614 | 0.00% | 3,434,884 |
| 2020-05-19 | 2020-05-15 | 46.361 | 67,005 | -762 | 0.00% | 3,106,394 |
| 2020-05-18 | 2020-05-14 | 45.967 | 67,767 | +762 | 0.00% | 3,115,021 |
| 2020-05-14 | 2020-05-12 | 46.755 | 67,005 | +17,893 | 0.00% | 3,132,794 |
| 2020-05-13 | 2020-05-11 | 47.937 | 49,112 | +762 | 0.00% | 2,354,264 |
| 2020-05-12 | 2020-05-08 | 47.937 | 48,350 | +761 | 0.00% | 2,317,736 |
| 2020-05-11 | 2020-05-07 | 47.937 | 47,589 | +1,904 | 0.00% | 2,281,256 |
| 2020-05-08 | 2020-05-06 | 48.199 | 45,685 | +1,903 | 0.00% | 2,201,985 |
| 2020-05-06 | 2020-05-04 | 48.593 | 43,782 | +762 | 0.00% | 2,127,512 |
| 2020-05-05 | 2020-04-29 | 51.548 | 43,020 | +380 | 0.00% | 2,217,608 |
| 2020-05-04 | 2020-04-28 | 51.417 | 42,640 | -761 | 0.00% | 2,192,419 |
| 2020-04-29 | 2020-04-27 | 50.957 | 43,401 | -3,426 | 0.00% | 2,211,598 |
| 2020-04-28 | 2020-04-24 | 49.841 | 46,827 | +380 | 0.00% | 2,333,903 |
| 2020-04-27 | 2020-04-23 | 50.366 | 46,447 | -152,284 | 0.00% | 2,339,363 |
| 2020-04-23 | 2020-04-21 | 49.841 | 198,731 | +381 | 0.00% | 9,904,944 |
| 2020-04-22 | 2020-04-20 | 50.038 | 198,350 | -762 | 0.00% | 9,925,030 |
| 2020-04-21 | 2020-04-17 | 49.972 | 199,112 | -1,903 | 0.00% | 9,950,084 |
| 2020-04-20 | 2020-04-16 | 49.250 | 201,015 | +4,949 | 0.00% | 9,899,981 |
| 2020-04-17 | 2020-04-15 | 48.396 | 196,066 | +7,995 | 0.00% | 9,488,869 |
| 2020-04-09 | 2020-04-07 | 52.533 | 188,071 | -381 | 0.00% | 9,879,989 |
| 2020-04-08 | 2020-04-06 | 51.220 | 188,452 | -1,903 | 0.00% | 9,652,504 |
| 2020-04-06 | 2020-04-02 | 49.578 | 190,355 | -30,457 | 0.00% | 9,437,477 |
| 2020-04-03 | 2020-04-01 | 48.987 | 220,812 | +2,665 | 0.00% | 10,816,983 |
| 2020-04-02 | 2020-03-31 | 49.578 | 218,147 | -9,137 | 0.00% | 10,815,357 |
| 2020-03-27 | 2020-03-25 | 47.411 | 227,284 | -381 | 0.00% | 10,775,830 |
| 2020-03-26 | 2020-03-24 | 43.537 | 227,665 | +1,523 | 0.00% | 9,911,844 |
| 2020-03-20 | 2020-03-18 | 41.501 | 226,142 | +2,665 | 0.00% | 9,385,188 |
| 2020-03-18 | 2020-03-16 | 45.507 | 223,477 | -150,762 | 0.00% | 10,169,760 |
| 2020-03-12 | 2020-03-10 | 47.411 | 374,239 | -381 | 0.01% | 17,743,157 |
| 2020-03-11 | 2020-03-09 | 46.295 | 374,620 | +305,331 | 0.01% | 17,343,020 |
| 2020-03-06 | 2020-03-04 | 49.513 | 69,289 | -762 | 0.00% | 3,430,681 |
| 2020-02-11 | 2020-02-07 | 45.638 | 70,051 | -761 | 0.00% | 3,197,009 |
| 2020-02-10 | 2020-02-06 | 46.229 | 70,812 | +3,807 | 0.00% | 3,273,589 |
| 2020-02-04 | 2020-01-31 | 43.471 | 67,005 | +381 | 0.00% | 2,912,795 |
| 2020-01-30 | 2020-01-24 | 45.507 | 66,624 | +380 | 0.00% | 3,031,856 |
| 2020-01-29 | 2020-01-22 | 46.689 | 66,244 | +381 | 0.00% | 3,092,864 |
| 2020-01-23 | 2020-01-21 | 45.376 | 65,863 | +1,142 | 0.00% | 2,988,575 |
| 2019-12-27 | 2019-12-20 | 46.098 | 64,721 | -5,330 | 0.00% | 2,983,506 |
| 2019-12-23 | 2019-12-19 | 45.310 | 70,051 | +1,523 | 0.00% | 3,174,008 |
| 2019-12-20 | 2019-12-18 | 46.500 | 68,528 | +3,807 | 0.00% | 3,186,519 |
| 2019-12-19 | 2019-12-17 | 46.367 | 64,721 | +742 | 0.00% | 3,000,897 |
| 2019-12-11 | 2019-12-09 | 43.311 | 63,979 | -753 | 0.00% | 2,770,993 |
| 2019-12-10 | 2019-12-06 | 42.447 | 64,732 | -1,505 | 0.00% | 2,747,706 |
| 2019-11-21 | 2019-11-19 | 43.444 | 66,237 | +752 | 0.00% | 2,877,589 |
| 2019-10-31 | 2019-10-29 | 43.311 | 65,485 | -1,881 | 0.00% | 2,836,219 |
| 2019-10-29 | 2019-10-25 | 41.451 | 67,366 | +752 | 0.00% | 2,792,388 |
| 2019-10-25 | 2019-10-23 | 41.052 | 66,614 | +14,302 | 0.00% | 2,734,667 |
| 2019-10-24 | 2019-10-22 | 41.783 | 52,312 | +1,881 | 0.00% | 2,185,760 |
| 2019-10-21 | 2019-10-17 | 43.444 | 50,431 | +377 | 0.00% | 2,190,916 |
| 2019-10-17 | 2019-10-15 | 42.713 | 50,054 | -7,527 | 0.00% | 2,137,963 |
| 2019-10-14 | 2019-10-10 | 41.052 | 57,581 | +7,527 | 0.00% | 2,363,840 |
| 2019-10-10 | 2019-10-08 | 39.857 | 50,054 | +6,021 | 0.00% | 1,994,989 |
| 2019-10-09 | 2019-10-04 | 39.259 | 44,033 | +753 | 0.00% | 1,728,686 |
| 2019-10-03 | 2019-09-30 | 38.927 | 43,280 | +3,763 | 0.00% | 1,684,749 |
| 2019-09-13 | 2019-09-11 | 39.126 | 39,517 | -5,268 | 0.00% | 1,546,143 |
| 2019-09-12 | 2019-09-10 | 37.930 | 44,785 | +5,268 | 0.00% | 1,698,709 |
| 2019-09-06 | 2019-09-04 | 38.528 | 39,517 | -7,526 | 0.00% | 1,522,518 |
| 2019-08-30 | 2019-08-28 | 37.532 | 47,043 | -15,431 | 0.00% | 1,765,606 |
| 2019-08-28 | 2019-08-26 | 37.133 | 62,474 | +753 | 0.00% | 2,319,859 |
| 2019-08-15 | 2019-08-13 | 35.472 | 61,721 | +7,527 | 0.00% | 2,189,397 |
| 2019-08-13 | 2019-08-09 | 36.137 | 54,194 | +7,151 | 0.00% | 1,958,396 |
| 2019-08-06 | 2019-08-02 | 36.535 | 47,043 | -377 | 0.00% | 1,718,732 |
| 2019-08-05 | 2019-08-01 | 38.130 | 47,420 | -753 | 0.00% | 1,808,106 |
| 2019-07-30 | 2019-07-26 | 39.591 | 48,173 | +753 | 0.00% | 1,907,218 |
| 2019-07-23 | 2019-07-19 | 41.451 | 47,420 | +7,527 | 0.00% | 1,965,606 |
| 2019-07-22 | 2019-07-18 | 41.783 | 39,893 | -753 | 0.00% | 1,666,855 |
| 2019-07-17 | 2019-07-15 | 41.052 | 40,646 | -752 | 0.00% | 1,668,617 |
| 2019-07-16 | 2019-07-12 | 41.385 | 41,398 | -9,033 | 0.00% | 1,713,238 |
| 2019-07-09 | 2019-07-05 | 40.388 | 50,431 | +1,506 | 0.00% | 2,036,815 |
| 2019-07-02 | 2019-06-27 | 39.126 | 48,925 | +1,505 | 0.00% | 1,914,241 |
| 2019-06-27 | 2019-06-25 | 39.126 | 47,420 | +2,258 | 0.00% | 1,855,356 |
| 2019-06-25 | 2019-06-21 | 38.595 | 45,162 | +7,527 | 0.00% | 1,743,009 |
| 2019-06-21 | 2019-06-19 | 40.464 | 37,635 | +1,506 | 0.00% | 1,522,847 |
| 2019-06-20 | 2019-06-18 | 39.713 | 36,129 | +957 | 0.00% | 1,434,790 |
| 2019-06-18 | 2019-06-14 | 41.009 | 35,172 | +7,327 | 0.00% | 1,442,385 |
| 2019-06-17 | 2019-06-13 | 41.487 | 27,845 | -7,327 | 0.00% | 1,155,208 |
| 2019-06-12 | 2019-06-10 | 39.508 | 35,172 | +7,327 | 0.00% | 1,389,585 |
| 2019-05-29 | 2019-05-27 | 37.529 | 27,845 | -7,327 | 0.00% | 1,045,008 |
| 2019-05-21 | 2019-05-17 | 36.984 | 35,172 | +366 | 0.00% | 1,300,786 |
| 2019-04-11 | 2019-04-09 | 40.532 | 34,806 | -2,198 | 0.00% | 1,410,750 |
| 2019-04-08 | 2019-04-03 | 38.962 | 37,004 | -733 | 0.00% | 1,441,765 |
| 2019-04-04 | 2019-04-02 | 39.235 | 37,737 | +733 | 0.00% | 1,480,624 |
| 2019-04-03 | 2019-04-01 | 38.962 | 37,004 | -1,099 | 0.00% | 1,441,765 |
| 2019-04-02 | 2019-03-29 | 37.734 | 38,103 | -733 | 0.00% | 1,437,785 |
| 2019-04-01 | 2019-03-28 | 37.325 | 38,836 | +2,564 | 0.00% | 1,449,544 |
| 2019-03-29 | 2019-03-27 | 38.280 | 36,272 | -9,525 | 0.00% | 1,388,494 |
| 2019-03-28 | 2019-03-26 | 35.551 | 45,797 | +366 | 0.00% | 1,628,112 |
| 2019-03-26 | 2019-03-22 | 33.708 | 45,431 | -3,664 | 0.00% | 1,531,401 |
| 2019-03-22 | 2019-03-20 | 33.845 | 49,095 | +5,862 | 0.00% | 1,661,608 |
| 2019-03-21 | 2019-03-19 | 34.391 | 43,233 | +7,328 | 0.00% | 1,486,810 |
| 2019-03-14 | 2019-03-12 | 33.572 | 35,905 | -2,198 | 0.00% | 1,205,396 |
| 2019-03-13 | 2019-03-11 | 32.889 | 38,103 | +2,198 | 0.00% | 1,253,187 |
| 2019-03-08 | 2019-03-06 | 34.937 | 35,905 | -2,198 | 0.00% | 1,254,395 |
| 2019-03-07 | 2019-03-05 | 34.322 | 38,103 | -367 | 0.00% | 1,307,786 |
| 2019-02-22 | 2019-02-20 | 33.026 | 38,470 | -1,099 | 0.00% | 1,270,507 |
| 2019-02-21 | 2019-02-19 | 32.207 | 39,569 | -2,198 | 0.00% | 1,274,403 |
| 2019-02-20 | 2019-02-18 | 31.798 | 41,767 | -367 | 0.00% | 1,328,094 |
| 2019-02-13 | 2019-02-11 | 34.186 | 42,134 | +2,199 | 0.00% | 1,440,390 |
| 2019-02-08 | 2019-01-31 | 33.094 | 39,935 | +732 | 0.00% | 1,321,615 |
| 2019-02-01 | 2019-01-30 | 32.753 | 39,203 | -5,862 | 0.00% | 1,284,015 |
| 2019-01-31 | 2019-01-29 | 31.320 | 45,065 | +1,466 | 0.00% | 1,411,437 |
| 2019-01-24 | 2019-01-22 | 30.842 | 43,599 | -366 | 0.00% | 1,344,697 |
| 2019-01-23 | 2019-01-21 | 31.457 | 43,965 | -4,031 | 0.00% | 1,382,985 |
| 2019-01-22 | 2019-01-18 | 31.115 | 47,996 | -2,198 | 0.00% | 1,493,411 |
| 2019-01-21 | 2019-01-17 | 30.638 | 50,194 | +13,556 | 0.00% | 1,537,828 |
| 2019-01-18 | 2019-01-16 | 33.708 | 36,638 | -26,379 | 0.00% | 1,235,004 |
| 2019-01-17 | 2019-01-15 | 32.685 | 63,017 | -23,082 | 0.00% | 2,059,694 |
| 2019-01-16 | 2019-01-14 | 32.275 | 86,099 | +2,931 | 0.00% | 2,778,874 |
| 2019-01-08 | 2019-01-04 | 31.252 | 83,168 | -2,198 | 0.00% | 2,599,150 |
| 2019-01-04 | 2019-01-02 | 31.045 | 85,366 | +2,198 | 0.00% | 2,650,220 |
| 2019-01-03 | 2018-12-31 | 32.431 | 83,168 | -13,156 | 0.00% | 2,697,249 |
| 2018-12-28 | 2018-12-24 | 30.976 | 96,324 | +7,216 | 0.00% | 2,983,740 |
| 2018-12-27 | 2018-12-20 | 31.669 | 89,108 | -7,216 | 0.00% | 2,821,967 |
| 2018-12-20 | 2018-12-18 | 31.323 | 96,324 | +7,216 | 0.00% | 3,017,116 |
| 2018-12-18 | 2018-12-14 | 31.461 | 89,108 | +7,215 | 0.00% | 2,803,442 |
| 2018-12-17 | 2018-12-13 | 32.085 | 81,893 | -7,937 | 0.00% | 2,627,525 |
| 2018-12-06 | 2018-12-04 | 31.253 | 89,830 | +7,215 | 0.00% | 2,807,482 |
| 2018-12-05 | 2018-12-03 | 31.184 | 82,615 | -7,215 | 0.00% | 2,576,264 |
| 2018-12-04 | 2018-11-30 | 30.491 | 89,830 | +7,215 | 0.00% | 2,739,007 |
| 2018-11-30 | 2018-11-28 | 30.560 | 82,615 | -12,265 | 0.00% | 2,524,739 |
| 2018-11-28 | 2018-11-26 | 30.560 | 94,880 | -8,659 | 0.00% | 2,899,561 |
| 2018-11-23 | 2018-11-21 | 30.491 | 103,539 | -2,164 | 0.00% | 3,157,008 |
| 2018-11-19 | 2018-11-15 | 29.244 | 105,703 | +12,266 | 0.00% | 3,091,141 |
| 2018-11-05 | 2018-11-01 | 28.343 | 93,437 | -361 | 0.00% | 2,648,264 |
| 2018-11-01 | 2018-10-30 | 25.363 | 93,798 | -722 | 0.00% | 2,378,996 |
| 2018-10-29 | 2018-10-25 | 25.446 | 94,520 | -1,443 | 0.00% | 2,405,168 |
| 2018-10-24 | 2018-10-22 | 24.116 | 95,963 | +1,443 | 0.00% | 2,314,206 |
| 2018-10-16 | 2018-10-12 | 24.088 | 94,520 | -53,392 | 0.00% | 2,276,787 |
| 2018-10-09 | 2018-10-05 | 26.693 | 147,912 | +22,728 | 0.00% | 3,948,287 |
| 2018-10-08 | 2018-10-04 | 27.165 | 125,184 | +721 | 0.00% | 3,400,587 |
| 2018-10-02 | 2018-09-27 | 28.620 | 124,463 | +2,165 | 0.00% | 3,562,126 |
| 2018-09-21 | 2018-09-19 | 30.907 | 122,298 | -3,247 | 0.00% | 3,779,838 |
| 2018-09-20 | 2018-09-18 | 29.937 | 125,545 | -6,494 | 0.00% | 3,758,393 |
| 2018-09-12 | 2018-09-10 | 28.828 | 132,039 | +7,215 | 0.00% | 3,806,401 |
| 2018-08-24 | 2018-08-22 | 31.045 | 124,824 | -14,430 | 0.00% | 3,875,209 |
| 2018-08-23 | 2018-08-21 | 29.452 | 139,254 | -7,215 | 0.00% | 4,101,244 |
| 2018-08-20 | 2018-08-16 | 27.359 | 146,469 | +7,215 | 0.00% | 4,007,208 |
| 2018-08-15 | 2018-08-13 | 29.452 | 139,254 | +14,430 | 0.00% | 4,101,244 |
| 2018-08-14 | 2018-08-10 | 30.491 | 124,824 | -7,215 | 0.00% | 3,806,009 |
| 2018-08-01 | 2018-07-30 | 31.669 | 132,039 | +7,215 | 0.00% | 4,181,551 |
| 2018-07-26 | 2018-07-24 | 30.145 | 124,824 | -7,215 | 0.00% | 3,762,759 |
| 2018-07-24 | 2018-07-20 | 28.481 | 132,039 | +2,165 | 0.00% | 3,760,651 |
| 2018-07-18 | 2018-07-16 | 28.759 | 129,874 | +7,215 | 0.00% | 3,734,989 |
| 2018-07-16 | 2018-07-12 | 29.036 | 122,659 | -36,076 | 0.00% | 3,561,496 |
| 2018-07-11 | 2018-07-09 | 30.283 | 158,735 | -7,216 | 0.00% | 4,806,989 |
| 2018-07-09 | 2018-07-05 | 27.927 | 165,951 | -721 | 0.00% | 4,634,511 |
| 2018-07-03 | 2018-06-28 | 27.664 | 166,672 | -1,443 | 0.00% | 4,610,757 |
| 2018-06-29 | 2018-06-27 | 29.036 | 168,115 | +3,607 | 0.00% | 4,881,345 |
| 2018-06-28 | 2018-06-26 | 30.352 | 164,508 | -14,430 | 0.00% | 4,993,214 |
| 2018-06-25 | 2018-06-21 | 31.530 | 178,938 | +7,215 | 0.00% | 5,641,999 |
| 2018-06-22 | 2018-06-20 | 32.293 | 171,723 | +3,608 | 0.00% | 5,545,407 |
| 2018-06-21 | 2018-06-19 | 34.860 | 168,115 | +7,215 | 0.00% | 5,860,482 |
| 2018-06-20 | 2018-06-15 | 35.074 | 160,900 | +4,493 | 0.00% | 5,643,378 |
| 2018-06-15 | 2018-06-13 | 36.500 | 156,407 | -2,806 | 0.00% | 5,708,791 |
| 2018-06-11 | 2018-06-07 | 35.573 | 159,213 | +21,042 | 0.00% | 5,663,659 |
| 2018-06-07 | 2018-06-05 | 35.216 | 138,171 | -22,094 | 0.00% | 4,865,885 |
| 2018-06-06 | 2018-06-04 | 33.933 | 160,265 | -2,104 | 0.00% | 5,438,306 |
| 2018-05-29 | 2018-05-25 | 34.005 | 162,369 | +3,156 | 0.00% | 5,521,277 |
| 2018-05-24 | 2018-05-21 | 34.005 | 159,213 | +22,094 | 0.00% | 5,413,959 |
| 2018-05-18 | 2018-05-16 | 36.001 | 137,119 | -4,209 | 0.00% | 4,936,362 |
| 2018-05-17 | 2018-05-15 | 35.787 | 141,328 | -3,507 | 0.00% | 5,057,664 |
| 2018-05-16 | 2018-05-14 | 34.290 | 144,835 | -14,027 | 0.00% | 4,966,342 |
| 2018-05-15 | 2018-05-11 | 33.505 | 158,862 | +3,507 | 0.00% | 5,322,748 |
| 2018-04-26 | 2018-04-24 | 33.791 | 155,355 | -7,014 | 0.00% | 5,249,544 |
| 2018-04-25 | 2018-04-23 | 32.507 | 162,369 | +7,014 | 0.00% | 5,278,202 |
| 2018-04-23 | 2018-04-19 | 33.577 | 155,355 | -7,014 | 0.00% | 5,216,319 |
| 2018-04-20 | 2018-04-18 | 33.220 | 162,369 | +7,014 | 0.00% | 5,393,952 |
| 2018-04-13 | 2018-04-11 | 34.789 | 155,355 | -7,014 | 0.00% | 5,404,594 |
| 2018-04-12 | 2018-04-10 | 35.074 | 162,369 | -14,028 | 0.00% | 5,694,902 |
| 2018-04-04 | 2018-03-29 | 34.218 | 176,397 | +14,028 | 0.00% | 6,036,017 |
| 2018-03-29 | 2018-03-27 | 35.430 | 162,369 | -7,014 | 0.00% | 5,752,777 |
| 2018-03-27 | 2018-03-23 | 32.793 | 169,383 | +3,858 | 0.00% | 5,554,509 |
| 2018-03-23 | 2018-03-21 | 33.862 | 165,525 | -351 | 0.00% | 5,604,995 |
| 2018-03-20 | 2018-03-16 | 33.933 | 165,876 | -9,819 | 0.00% | 5,628,706 |
| 2018-03-19 | 2018-03-15 | 33.505 | 175,695 | +7,364 | 0.00% | 5,886,746 |
| 2018-03-13 | 2018-03-09 | 33.363 | 168,331 | -8,767 | 0.00% | 5,616,011 |
| 2018-03-08 | 2018-03-06 | 32.650 | 177,098 | +3,507 | 0.00% | 5,782,254 |
| 2018-03-07 | 2018-03-05 | 31.866 | 173,591 | -3,507 | 0.00% | 5,531,625 |
| 2018-03-06 | 2018-03-02 | 32.436 | 177,098 | -1,052 | 0.00% | 5,744,379 |
| 2018-03-05 | 2018-03-01 | 32.793 | 178,150 | -7,014 | 0.00% | 5,842,002 |
| 2018-03-02 | 2018-02-28 | 32.222 | 185,164 | +12,274 | 0.00% | 5,966,409 |
| 2018-02-27 | 2018-02-23 | 34.931 | 172,890 | +10,521 | 0.00% | 6,039,264 |
| 2018-02-14 | 2018-02-12 | 30.369 | 162,369 | -5,962 | 0.00% | 4,930,952 |
| 2018-02-13 | 2018-02-09 | 29.656 | 168,331 | +5,962 | 0.00% | 4,992,010 |
| 2018-02-12 | 2018-02-08 | 31.723 | 162,369 | +10,521 | 0.00% | 5,150,877 |
| 2018-02-09 | 2018-02-07 | 32.579 | 151,848 | +701 | 0.00% | 4,947,016 |
| 2018-02-08 | 2018-02-06 | 33.505 | 151,147 | -3,857 | 0.00% | 5,064,253 |
| 2018-02-07 | 2018-02-05 | 36.143 | 155,004 | +5,611 | 0.00% | 5,602,333 |
| 2018-02-06 | 2018-02-02 | 36.785 | 149,393 | +7,013 | 0.00% | 5,495,383 |
| 2018-02-05 | 2018-02-01 | 37.925 | 142,380 | -30,510 | 0.00% | 5,399,812 |
| 2018-01-31 | 2018-01-29 | 37.070 | 172,890 | +3,507 | 0.00% | 6,409,014 |
| 2018-01-30 | 2018-01-26 | 36.357 | 169,383 | +1,403 | 0.00% | 6,158,260 |
| 2018-01-29 | 2018-01-25 | 35.288 | 167,980 | -701 | 0.00% | 5,927,626 |
| 2018-01-26 | 2018-01-24 | 35.145 | 168,681 | +7,013 | 0.00% | 5,928,313 |
| 2018-01-25 | 2018-01-23 | 36.072 | 161,668 | -31,211 | 0.00% | 5,831,666 |
| 2018-01-24 | 2018-01-22 | 34.147 | 192,879 | -351 | 0.00% | 6,586,254 |
| 2018-01-22 | 2018-01-18 | 32.436 | 193,230 | +351 | 0.00% | 6,267,639 |
| 2018-01-19 | 2018-01-17 | 33.078 | 192,879 | +351 | 0.00% | 6,380,004 |
| 2018-01-17 | 2018-01-15 | 32.008 | 192,528 | +3,857 | 0.00% | 6,162,519 |
| 2018-01-16 | 2018-01-12 | 33.363 | 188,671 | +17,184 | 0.00% | 6,294,613 |
| 2018-01-12 | 2018-01-10 | 34.575 | 171,487 | +9,118 | 0.00% | 5,929,130 |
| 2018-01-11 | 2018-01-09 | 33.648 | 162,369 | +351 | 0.00% | 5,463,402 |
| 2018-01-10 | 2018-01-08 | 34.361 | 162,018 | -7,715 | 0.00% | 5,567,091 |
| 2018-01-09 | 2018-01-05 | 33.363 | 169,733 | -3,858 | 0.00% | 5,662,786 |
| 2018-01-08 | 2018-01-04 | 31.367 | 173,591 | -351 | 0.00% | 5,445,000 |
| 2018-01-05 | 2018-01-03 | 31.652 | 173,942 | -6,312 | 0.00% | 5,505,610 |
| 2018-01-04 | 2018-01-02 | 30.797 | 180,254 | -5,260 | 0.00% | 5,551,198 |
| 2017-12-29 | 2017-12-27 | 27.574 | 185,514 | +1,402 | 0.00% | 5,115,419 |
| 2017-12-21 | 2017-12-19 | 27.318 | 184,112 | +1,052 | 0.00% | 5,029,509 |
| 2017-12-20 | 2017-12-18 | 27.802 | 183,060 | -36,121 | 0.00% | 5,089,511 |
| 2017-12-19 | 2017-12-15 | 27.460 | 219,181 | -19,989 | 0.01% | 6,018,763 |
| 2017-12-15 | 2017-12-13 | 27.004 | 239,170 | +702 | 0.01% | 6,458,545 |
| 2017-12-12 | 2017-12-08 | 26.291 | 238,468 | -9,118 | 0.01% | 6,269,589 |
| 2017-12-11 | 2017-12-07 | 25.179 | 247,586 | -7,014 | 0.01% | 6,233,971 |
| 2017-12-07 | 2017-12-05 | 27.128 | 254,600 | -8,468 | 0.01% | 6,906,696 |
| 2017-11-30 | 2017-11-28 | 26.694 | 263,068 | -8,307 | 0.01% | 7,022,413 |
| 2017-11-28 | 2017-11-24 | 26.752 | 271,375 | +21,461 | 0.01% | 7,259,842 |
| 2017-11-27 | 2017-11-23 | 27.185 | 249,914 | +9,000 | 0.01% | 6,794,016 |
| 2017-11-24 | 2017-11-22 | 27.965 | 240,914 | -3,462 | 0.01% | 6,737,267 |
| 2017-11-17 | 2017-11-15 | 27.705 | 244,376 | -346 | 0.01% | 6,770,543 |
| 2017-11-16 | 2017-11-14 | 27.417 | 244,722 | -3,461 | 0.01% | 6,709,429 |
| 2017-11-15 | 2017-11-13 | 27.792 | 248,183 | +1,038 | 0.01% | 6,897,528 |
| 2017-11-14 | 2017-11-10 | 27.272 | 247,145 | -1,038 | 0.01% | 6,740,160 |
| 2017-11-13 | 2017-11-09 | 27.243 | 248,183 | -6,923 | 0.01% | 6,761,298 |
| 2017-11-10 | 2017-11-08 | 26.897 | 255,106 | -3,462 | 0.01% | 6,861,463 |
| 2017-11-09 | 2017-11-07 | 26.781 | 258,568 | -692 | 0.01% | 6,924,698 |
| 2017-11-07 | 2017-11-03 | 26.492 | 259,260 | +692 | 0.01% | 6,868,331 |
| 2017-11-06 | 2017-11-02 | 26.637 | 258,568 | +2,077 | 0.01% | 6,887,348 |
| 2017-11-03 | 2017-11-01 | 26.839 | 256,491 | -692 | 0.01% | 6,883,894 |
| 2017-11-02 | 2017-10-31 | 26.319 | 257,183 | +1,384 | 0.01% | 6,768,727 |
| 2017-10-31 | 2017-10-27 | 26.781 | 255,799 | +9,000 | 0.01% | 6,850,542 |
| 2017-10-27 | 2017-10-25 | 28.312 | 246,799 | +47,768 | 0.01% | 6,987,404 |
| 2017-10-26 | 2017-10-24 | 28.023 | 199,031 | +4,153 | 0.00% | 5,577,490 |
| 2017-10-24 | 2017-10-20 | 28.023 | 194,878 | +1,039 | 0.00% | 5,461,110 |
| 2017-10-20 | 2017-10-18 | 28.543 | 193,839 | -1,039 | 0.00% | 5,532,794 |
| 2017-10-19 | 2017-10-17 | 27.705 | 194,878 | -1,384 | 0.00% | 5,399,180 |
| 2017-10-17 | 2017-10-13 | 28.052 | 196,262 | +1,038 | 0.00% | 5,505,564 |
| 2017-10-16 | 2017-10-12 | 28.514 | 195,224 | +6,923 | 0.00% | 5,566,686 |
| 2017-10-13 | 2017-10-11 | 28.717 | 188,301 | -346 | 0.00% | 5,407,361 |
| 2017-10-12 | 2017-10-10 | 29.757 | 188,647 | +1,384 | 0.00% | 5,613,497 |
| 2017-10-04 | 2017-09-29 | 28.457 | 187,263 | -2,076 | 0.00% | 5,328,863 |
| 2017-10-03 | 2017-09-28 | 28.457 | 189,339 | -693 | 0.00% | 5,387,939 |
| 2017-09-28 | 2017-09-26 | 27.070 | 190,032 | +346 | 0.00% | 5,144,139 |
| 2017-09-27 | 2017-09-25 | 27.821 | 189,686 | -12,114 | 0.00% | 5,277,253 |
| 2017-09-26 | 2017-09-22 | 31.273 | 201,800 | +3,461 | 0.00% | 6,310,960 |
| 2017-09-25 | 2017-09-21 | 32.357 | 198,339 | -346 | 0.00% | 6,417,598 |
| 2017-09-21 | 2017-09-19 | 31.490 | 198,685 | +5,884 | 0.00% | 6,256,593 |
| 2017-09-20 | 2017-09-18 | 30.912 | 192,801 | +5,885 | 0.00% | 5,959,906 |
| 2017-09-19 | 2017-09-15 | 29.757 | 186,916 | -7,269 | 0.00% | 5,561,988 |
| 2017-09-18 | 2017-09-14 | 28.399 | 194,185 | +6,922 | 0.00% | 5,514,620 |
| 2017-09-15 | 2017-09-13 | 28.803 | 187,263 | -2,076 | 0.00% | 5,393,783 |
| 2017-09-14 | 2017-09-12 | 28.630 | 189,339 | +2,076 | 0.00% | 5,420,759 |
| 2017-09-13 | 2017-09-11 | 28.283 | 187,263 | -13,845 | 0.00% | 5,296,403 |
| 2017-09-12 | 2017-09-08 | 27.648 | 201,108 | -346 | 0.00% | 5,560,165 |
| 2017-09-11 | 2017-09-07 | 28.052 | 201,454 | +4,500 | 0.00% | 5,651,210 |
| 2017-09-08 | 2017-09-06 | 27.590 | 196,954 | +1,038 | 0.00% | 5,433,936 |
| 2017-09-04 | 2017-08-31 | 27.157 | 195,916 | -13,846 | 0.00% | 5,320,398 |
| 2017-08-31 | 2017-08-29 | 26.203 | 209,762 | +14,538 | 0.01% | 5,496,427 |
| 2017-08-30 | 2017-08-28 | 26.463 | 195,224 | -5,538 | 0.00% | 5,166,245 |
| 2017-08-29 | 2017-08-25 | 26.839 | 200,762 | +6,923 | 0.00% | 5,388,198 |
| 2017-08-28 | 2017-08-24 | 27.330 | 193,839 | +3,461 | 0.00% | 5,297,594 |
| 2017-08-25 | 2017-08-22 | 27.474 | 190,378 | +3,462 | 0.00% | 5,230,505 |
| 2017-08-24 | 2017-08-21 | 27.503 | 186,916 | +346 | 0.00% | 5,140,789 |
| 2017-08-21 | 2017-08-17 | 27.330 | 186,570 | -3,462 | 0.00% | 5,098,933 |
| 2017-08-18 | 2017-08-16 | 26.810 | 190,032 | -2,077 | 0.00% | 5,094,729 |
| 2017-08-16 | 2017-08-14 | 27.185 | 192,109 | +2,077 | 0.00% | 5,222,563 |
| 2017-08-14 | 2017-08-10 | 27.734 | 190,032 | -346 | 0.00% | 5,270,409 |
| 2017-08-11 | 2017-08-09 | 28.312 | 190,378 | -11,076 | 0.00% | 5,390,005 |
| 2017-08-10 | 2017-08-08 | 27.734 | 201,454 | -2,769 | 0.00% | 5,587,191 |
| 2017-08-09 | 2017-08-07 | 27.243 | 204,223 | +6,922 | 0.01% | 5,563,687 |
| 2017-08-07 | 2017-08-03 | 27.157 | 197,301 | -103,842 | 0.00% | 5,358,010 |
| 2017-08-04 | 2017-08-02 | 27.590 | 301,143 | -44,306 | 0.01% | 8,308,498 |
| 2017-08-03 | 2017-08-01 | 28.023 | 345,449 | -2,077 | 0.01% | 9,680,595 |
| 2017-08-02 | 2017-07-31 | 28.341 | 347,526 | -21,115 | 0.01% | 9,849,239 |
| 2017-08-01 | 2017-07-28 | 28.399 | 368,641 | -57,459 | 0.01% | 10,468,959 |
| 2017-07-31 | 2017-07-27 | 28.774 | 426,100 | -6,923 | 0.01% | 12,260,755 |
| 2017-07-27 | 2017-07-25 | 27.185 | 433,023 | +56,421 | 0.01% | 11,771,910 |
| 2017-07-26 | 2017-07-24 | 28.081 | 376,602 | +28,038 | 0.01% | 10,575,362 |
| 2017-07-24 | 2017-07-20 | 28.283 | 348,564 | -3,116 | 0.01% | 9,858,517 |
| 2017-07-21 | 2017-07-19 | 27.445 | 351,680 | +1,385 | 0.01% | 9,652,007 |
| 2017-07-20 | 2017-07-18 | 26.174 | 350,295 | +14,192 | 0.01% | 9,168,715 |
| 2017-07-18 | 2017-07-14 | 27.272 | 336,103 | -75,459 | 0.01% | 9,166,230 |
| 2017-07-17 | 2017-07-13 | 26.030 | 411,562 | +2,077 | 0.01% | 10,712,884 |
| 2017-07-14 | 2017-07-12 | 25.856 | 409,485 | -1,385 | 0.01% | 10,587,841 |
| 2017-07-13 | 2017-07-11 | 25.972 | 410,870 | +51,575 | 0.01% | 10,671,132 |
| 2017-07-06 | 2017-07-04 | 25.134 | 359,295 | +2,077 | 0.01% | 9,030,604 |
| 2017-07-05 | 2017-07-03 | 25.423 | 357,218 | -15,923 | 0.01% | 9,081,600 |
| 2017-07-03 | 2017-06-29 | 24.210 | 373,141 | -7,615 | 0.01% | 9,033,652 |
| 2017-06-29 | 2017-06-27 | 23.227 | 380,756 | -1,730 | 0.01% | 8,844,009 |
| 2017-06-28 | 2017-06-26 | 23.921 | 382,486 | -15,577 | 0.01% | 9,149,392 |
| 2017-06-13 | 2017-06-09 | 21.696 | 398,063 | +13,846 | 0.01% | 8,636,507 |
| 2017-06-12 | 2017-06-08 | 22.563 | 384,217 | -15,923 | 0.01% | 8,669,099 |
| 2017-06-09 | 2017-06-07 | 23.620 | 400,140 | +19,384 | 0.01% | 9,451,240 |
| 2017-06-08 | 2017-06-06 | 24.517 | 380,756 | -61,072 | 0.01% | 9,334,915 |
| 2017-06-06 | 2017-06-02 | 23.859 | 441,828 | -3,344 | 0.01% | 10,541,584 |
| 2017-06-05 | 2017-06-01 | 23.919 | 445,172 | -60,204 | 0.01% | 10,647,988 |
| 2017-06-02 | 2017-05-31 | 23.710 | 505,376 | -3,679 | 0.01% | 11,982,227 |
| 2017-06-01 | 2017-05-29 | 23.739 | 509,055 | -8,696 | 0.01% | 12,084,674 |
| 2017-05-31 | 2017-05-26 | 22.424 | 517,751 | +6,689 | 0.01% | 11,609,993 |
| 2017-05-29 | 2017-05-25 | 22.155 | 511,062 | -334 | 0.01% | 11,322,479 |
| 2017-05-26 | 2017-05-24 | 22.155 | 511,396 | -1,004 | 0.01% | 11,329,879 |
| 2017-05-24 | 2017-05-22 | 20.510 | 512,400 | +1,004 | 0.01% | 10,509,522 |
| 2017-05-22 | 2017-05-18 | 19.912 | 511,396 | -669 | 0.01% | 10,183,130 |
| 2017-05-10 | 2017-05-08 | 19.075 | 512,065 | -1,338 | 0.01% | 9,767,772 |
| 2017-05-09 | 2017-05-05 | 19.105 | 513,403 | -3,679 | 0.01% | 9,808,645 |
| 2017-04-28 | 2017-04-26 | 20.361 | 517,082 | +49,500 | 0.01% | 10,528,252 |
| 2017-04-10 | 2017-04-06 | 19.763 | 467,582 | +20,737 | 0.01% | 9,240,788 |
| 2017-04-06 | 2017-04-03 | 19.225 | 446,845 | -5,686 | 0.01% | 8,590,484 |
| 2017-04-05 | 2017-03-31 | 19.105 | 452,531 | +13,379 | 0.01% | 8,645,676 |
| 2017-04-03 | 2017-03-30 | 19.225 | 439,152 | -6,020 | 0.01% | 8,442,588 |
| 2017-03-30 | 2017-03-28 | 20.002 | 445,172 | +2,675 | 0.01% | 8,904,380 |
| 2017-03-29 | 2017-03-27 | 19.613 | 442,497 | +32,109 | 0.01% | 8,678,885 |
| 2017-03-27 | 2017-03-23 | 20.630 | 410,388 | -2,676 | 0.01% | 8,466,297 |
| 2017-03-23 | 2017-03-21 | 20.391 | 413,064 | -1,338 | 0.01% | 8,422,702 |
| 2017-03-15 | 2017-03-13 | 20.182 | 414,402 | -103,015 | 0.01% | 8,363,255 |
| 2017-03-14 | 2017-03-10 | 19.195 | 517,417 | +6,021 | 0.01% | 9,931,743 |
| 2017-03-13 | 2017-03-09 | 19.045 | 511,396 | -4,014 | 0.01% | 9,739,721 |
| 2017-02-17 | 2017-02-15 | 18.328 | 515,410 | +669 | 0.01% | 9,446,329 |
| 2017-02-14 | 2017-02-10 | 17.999 | 514,741 | +6,689 | 0.01% | 9,264,777 |
| 2017-02-13 | 2017-02-09 | 18.447 | 508,052 | -6,355 | 0.01% | 9,372,233 |
| 2017-02-10 | 2017-02-08 | 18.089 | 514,407 | -6,689 | 0.01% | 9,304,906 |
| 2017-02-09 | 2017-02-07 | 16.803 | 521,096 | -6,689 | 0.01% | 8,755,961 |
| 2017-02-08 | 2017-02-06 | 16.653 | 527,785 | -29,433 | 0.01% | 8,789,456 |
| 2017-02-01 | 2017-01-25 | 16.683 | 557,218 | +2,676 | 0.01% | 9,296,277 |
| 2017-01-26 | 2017-01-24 | 16.713 | 554,542 | -3,345 | 0.01% | 9,268,213 |
| 2017-01-24 | 2017-01-20 | 16.235 | 557,887 | -9,365 | 0.01% | 9,057,239 |
| 2017-01-16 | 2017-01-12 | 15.936 | 567,252 | -1,003 | 0.01% | 9,039,678 |
| 2017-01-13 | 2017-01-11 | 15.697 | 568,255 | -4,014 | 0.01% | 8,919,742 |
| 2017-01-10 | 2017-01-06 | 15.248 | 572,269 | -13,379 | 0.01% | 8,726,099 |
| 2017-01-05 | 2017-01-03 | 15.069 | 585,648 | -3,344 | 0.01% | 8,825,045 |
| 2017-01-04 | 2016-12-30 | 14.710 | 588,992 | +9,030 | 0.02% | 8,664,116 |
| 2017-01-03 | 2016-12-29 | 14.486 | 579,962 | +6,690 | 0.01% | 8,401,234 |
| 2016-12-28 | 2016-12-22 | 14.411 | 573,272 | -669 | 0.01% | 8,261,473 |
| 2016-12-23 | 2016-12-21 | 14.755 | 573,941 | +2,006 | 0.01% | 8,468,454 |
| 2016-12-22 | 2016-12-20 | 14.321 | 571,935 | +6,690 | 0.01% | 8,190,906 |
| 2016-12-21 | 2016-12-19 | 14.695 | 565,245 | +6,689 | 0.01% | 8,306,346 |
| 2016-12-19 | 2016-12-15 | 14.755 | 558,556 | +30,102 | 0.01% | 8,241,450 |
| 2016-12-16 | 2016-12-14 | 14.919 | 528,454 | +56,859 | 0.01% | 7,884,197 |
| 2016-12-15 | 2016-12-13 | 15.248 | 471,595 | +6,689 | 0.01% | 7,190,997 |
| 2016-12-14 | 2016-12-12 | 15.248 | 464,906 | +6,689 | 0.01% | 7,089,001 |
| 2016-12-13 | 2016-12-09 | 15.278 | 458,217 | +16,724 | 0.01% | 7,000,706 |
| 2016-12-09 | 2016-12-07 | 14.875 | 441,493 | -1,338 | 0.01% | 6,566,994 |
| 2016-12-08 | 2016-12-06 | 14.740 | 442,831 | +7,692 | 0.01% | 6,527,317 |
| 2016-12-07 | 2016-12-05 | 14.695 | 435,139 | +1,338 | 0.01% | 6,394,422 |
| 2016-11-29 | 2016-11-25 | 15.458 | 433,801 | -9,365 | 0.01% | 6,705,495 |
| 2016-11-25 | 2016-11-23 | 15.069 | 443,166 | +2,676 | 0.01% | 6,678,005 |
| 2016-11-24 | 2016-11-22 | 15.129 | 440,490 | +1,338 | 0.01% | 6,664,020 |
| 2016-11-18 | 2016-11-16 | 14.680 | 439,152 | -3,345 | 0.01% | 6,446,828 |
| 2016-11-16 | 2016-11-14 | 14.531 | 442,497 | +1,673 | 0.01% | 6,429,783 |
| 2016-11-15 | 2016-11-11 | 14.665 | 440,824 | +4,348 | 0.01% | 6,464,783 |
| 2016-11-14 | 2016-11-10 | 14.979 | 436,476 | +6,020 | 0.01% | 6,538,044 |
| 2016-11-11 | 2016-11-09 | 14.949 | 430,456 | +1,338 | 0.01% | 6,434,999 |
| 2016-11-09 | 2016-11-07 | 14.919 | 429,118 | -7,358 | 0.01% | 6,402,167 |
| 2016-11-08 | 2016-11-04 | 14.845 | 436,476 | +6,689 | 0.01% | 6,479,319 |
| 2016-11-07 | 2016-11-03 | 15.099 | 429,787 | +5,686 | 0.01% | 6,489,248 |
| 2016-11-04 | 2016-11-02 | 15.009 | 424,101 | +334 | 0.01% | 6,365,357 |
| 2016-11-03 | 2016-11-01 | 14.919 | 423,767 | +2,007 | 0.01% | 6,322,334 |
| 2016-10-31 | 2016-10-27 | 15.607 | 421,760 | -1,338 | 0.01% | 6,582,421 |
| 2016-10-28 | 2016-10-26 | 15.517 | 423,098 | +335 | 0.01% | 6,565,353 |
| 2016-10-27 | 2016-10-25 | 15.487 | 422,763 | +6,020 | 0.01% | 6,547,515 |
| 2016-10-26 | 2016-10-24 | 15.757 | 416,743 | +36,122 | 0.01% | 6,566,420 |
| 2016-10-25 | 2016-10-20 | 15.966 | 380,621 | +3,345 | 0.01% | 6,076,923 |
| 2016-10-24 | 2016-10-19 | 16.145 | 377,276 | -4,014 | 0.01% | 6,091,197 |
| 2016-10-20 | 2016-10-18 | 16.205 | 381,290 | +8,027 | 0.01% | 6,178,804 |
| 2016-10-19 | 2016-10-17 | 16.026 | 373,263 | -669 | 0.01% | 5,981,767 |
| 2016-10-14 | 2016-10-12 | 16.235 | 373,932 | +335 | 0.01% | 6,070,748 |
| 2016-10-13 | 2016-10-11 | 16.474 | 373,597 | +334 | 0.01% | 6,154,669 |
| 2016-10-11 | 2016-10-06 | 17.222 | 373,263 | +335 | 0.01% | 6,428,167 |
| 2016-09-30 | 2016-09-28 | 18.178 | 372,928 | +3,345 | 0.01% | 6,779,198 |
| 2016-09-26 | 2016-09-22 | 18.806 | 369,583 | -4,683 | 0.01% | 6,950,441 |
| 2016-09-23 | 2016-09-21 | 18.657 | 374,266 | -1,338 | 0.01% | 6,982,560 |
| 2016-09-14 | 2016-09-12 | 17.939 | 375,604 | -7,024 | 0.01% | 6,738,003 |
| 2016-09-13 | 2016-09-09 | 18.567 | 382,628 | -30,436 | 0.01% | 7,104,248 |
| 2016-09-12 | 2016-09-08 | 18.208 | 413,064 | +42,477 | 0.01% | 7,521,152 |
| 2016-09-09 | 2016-09-07 | 19.285 | 370,587 | -1,338 | 0.01% | 7,146,603 |
| 2016-09-08 | 2016-09-06 | 19.225 | 371,925 | +1,338 | 0.01% | 7,150,165 |
| 2016-08-26 | 2016-08-24 | 18.477 | 370,587 | -12,710 | 0.01% | 6,847,443 |
| 2016-08-22 | 2016-08-18 | 18.477 | 383,297 | -6,689 | 0.01% | 7,082,289 |
| 2016-08-19 | 2016-08-17 | 17.640 | 389,986 | -6,689 | 0.01% | 6,879,403 |
| 2016-08-16 | 2016-08-12 | 16.833 | 396,675 | +4,682 | 0.01% | 6,677,178 |
| 2016-08-11 | 2016-08-09 | 17.102 | 391,993 | -3,679 | 0.01% | 6,703,847 |
| 2016-08-10 | 2016-08-08 | 16.773 | 395,672 | +1,004 | 0.01% | 6,636,635 |
| 2016-08-08 | 2016-08-04 | 15.906 | 394,668 | +3,344 | 0.01% | 6,277,595 |
| 2016-07-19 | 2016-07-15 | 16.175 | 391,324 | +2,676 | 0.01% | 6,329,705 |
| 2016-07-14 | 2016-07-12 | 15.846 | 388,648 | -70,906 | 0.01% | 6,158,601 |
| 2016-07-13 | 2016-07-11 | 14.949 | 459,554 | +3,344 | 0.01% | 6,869,993 |
| 2016-07-08 | 2016-07-06 | 14.770 | 456,210 | +66,893 | 0.01% | 6,738,163 |
| 2016-07-06 | 2016-07-04 | 15.368 | 389,317 | -334 | 0.01% | 5,982,962 |
| 2016-06-24 | 2016-06-22 | 14.949 | 389,651 | +334 | 0.01% | 5,824,995 |
| 2016-06-13 | 2016-06-08 | 15.129 | 389,317 | -13,378 | 0.01% | 5,889,842 |
| 2016-06-08 | 2016-06-06 | 14.830 | 402,695 | -8,697 | 0.01% | 5,971,833 |
| 2016-06-07 | 2016-06-03 | 15.847 | 411,392 | +14,717 | 0.01% | 6,519,184 |
| 2016-06-06 | 2016-06-02 | 15.940 | 396,675 | +18,399 | 0.01% | 6,323,091 |
| 2016-06-03 | 2016-06-01 | 15.878 | 378,276 | +1,924 | 0.01% | 6,006,206 |
| 2016-06-02 | 2016-05-31 | 16.377 | 376,352 | +6,411 | 0.01% | 6,163,497 |
| 2016-05-31 | 2016-05-27 | 15.784 | 369,941 | -320 | 0.01% | 5,839,245 |
| 2016-05-24 | 2016-05-20 | 15.394 | 370,261 | +320 | 0.01% | 5,699,921 |
| 2016-05-17 | 2016-05-13 | 15.316 | 369,941 | +641 | 0.01% | 5,666,144 |
| 2016-05-10 | 2016-05-06 | 16.065 | 369,300 | +962 | 0.01% | 5,932,807 |
| 2016-04-26 | 2016-04-22 | 17.313 | 368,338 | -184,008 | 0.01% | 6,376,953 |
| 2016-04-25 | 2016-04-21 | 17.781 | 552,346 | +3,205 | 0.01% | 9,821,091 |
| 2016-04-19 | 2016-04-15 | 17.843 | 549,141 | +549,141 | 0.01% | 9,798,364 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy