History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 25,241,916 | +0 | 0.36% | 267,816,729 |
| 2025-10-13 | 2025-10-09 | 10.520 | 25,241,916 | +0 | 0.36% | 265,544,956 |
| 2025-10-10 | 2025-10-08 | 10.330 | 25,241,916 | +1,000 | 0.36% | 260,748,992 |
| 2025-09-29 | 2025-09-25 | 11.400 | 25,240,916 | +500 | 0.36% | 287,746,442 |
| 2025-09-26 | 2025-09-24 | 11.260 | 25,240,416 | +213,237 | 0.36% | 284,207,084 |
| 2025-09-25 | 2025-09-23 | 11.210 | 25,027,179 | +1,000 | 0.36% | 280,554,677 |
| 2025-09-24 | 2025-09-22 | 11.650 | 25,026,179 | -10,500 | 0.36% | 291,554,985 |
| 2025-09-19 | 2025-09-17 | 12.100 | 25,036,679 | -2,000 | 0.36% | 302,943,816 |
| 2025-09-16 | 2025-09-12 | 11.900 | 25,038,679 | -3,000 | 0.36% | 297,960,280 |
| 2025-09-15 | 2025-09-11 | 11.340 | 25,041,679 | -111,000 | 0.36% | 283,972,640 |
| 2025-09-12 | 2025-09-10 | 11.390 | 25,152,679 | +6,000 | 0.36% | 286,489,014 |
| 2025-09-11 | 2025-09-09 | 11.200 | 25,146,679 | +3,368,552 | 0.36% | 281,642,805 |
| 2025-09-10 | 2025-09-08 | 10.560 | 21,778,127 | +950 | 0.31% | 229,977,021 |
| 2025-09-09 | 2025-09-05 | 10.310 | 21,777,177 | +128,000 | 0.31% | 224,522,695 |
| 2025-09-08 | 2025-09-04 | 10.230 | 21,649,177 | +2,000 | 0.31% | 221,471,081 |
| 2025-09-05 | 2025-09-03 | 10.330 | 21,647,177 | -2,000 | 0.31% | 223,615,338 |
| 2025-09-01 | 2025-08-28 | 10.570 | 21,649,177 | -1,000 | 0.31% | 228,831,801 |
| 2025-08-28 | 2025-08-26 | 11.100 | 21,650,177 | -183,500 | 0.31% | 240,316,965 |
| 2025-08-27 | 2025-08-25 | 11.280 | 21,833,677 | -5,000 | 0.31% | 246,283,877 |
| 2025-08-26 | 2025-08-22 | 10.720 | 21,838,677 | -3,500 | 0.31% | 234,110,617 |
| 2025-08-25 | 2025-08-21 | 10.500 | 21,842,177 | -3,500 | 0.31% | 229,342,858 |
| 2025-08-22 | 2025-08-20 | 10.590 | 21,845,677 | -6,000 | 0.31% | 231,345,719 |
| 2025-08-21 | 2025-08-19 | 10.590 | 21,851,677 | -3,000 | 0.31% | 231,409,259 |
| 2025-08-20 | 2025-08-18 | 10.530 | 21,854,677 | -3,500 | 0.31% | 230,129,749 |
| 2025-08-19 | 2025-08-15 | 10.860 | 21,858,177 | -3,000 | 0.31% | 237,379,802 |
| 2025-08-18 | 2025-08-14 | 10.560 | 21,861,177 | -3,500 | 0.31% | 230,854,029 |
| 2025-08-15 | 2025-08-13 | 10.681 | 21,864,677 | -2,500 | 0.31% | 233,526,648 |
| 2025-08-14 | 2025-08-12 | 10.549 | 21,867,177 | +221,378 | 0.31% | 230,680,886 |
| 2025-08-13 | 2025-08-11 | 10.458 | 21,645,799 | -2,474 | 0.31% | 226,377,033 |
| 2025-08-12 | 2025-08-08 | 10.256 | 21,648,273 | -2,474 | 0.31% | 222,027,971 |
| 2025-08-11 | 2025-08-07 | 10.246 | 21,650,747 | -2,474 | 0.31% | 221,834,573 |
| 2025-08-08 | 2025-08-06 | 9.923 | 21,653,221 | -3,959 | 0.31% | 214,858,425 |
| 2025-08-07 | 2025-08-05 | 9.993 | 21,657,180 | -990 | 0.31% | 216,429,566 |
| 2025-08-06 | 2025-08-04 | 9.923 | 21,658,170 | -989 | 0.31% | 214,907,533 |
| 2025-08-05 | 2025-08-01 | 9.711 | 21,659,159 | -4,454 | 0.31% | 210,321,354 |
| 2025-08-04 | 2025-07-31 | 9.892 | 21,663,613 | -989 | 0.31% | 214,304,836 |
| 2025-08-01 | 2025-07-30 | 10.549 | 21,664,602 | -1,980 | 0.31% | 228,543,885 |
| 2025-07-31 | 2025-07-29 | 10.731 | 21,666,582 | -989 | 0.31% | 232,505,544 |
| 2025-07-30 | 2025-07-28 | 10.610 | 21,667,571 | -990 | 0.31% | 229,888,856 |
| 2025-07-29 | 2025-07-25 | 10.610 | 21,668,561 | -990 | 0.31% | 229,899,360 |
| 2025-07-28 | 2025-07-24 | 10.711 | 21,669,551 | -989 | 0.31% | 232,099,481 |
| 2025-07-25 | 2025-07-23 | 10.590 | 21,670,540 | -990 | 0.31% | 229,482,413 |
| 2025-07-24 | 2025-07-22 | 10.347 | 21,671,530 | -989 | 0.31% | 224,237,334 |
| 2025-07-23 | 2025-07-21 | 10.206 | 21,672,519 | -990 | 0.31% | 221,181,683 |
| 2025-07-22 | 2025-07-18 | 10.145 | 21,673,509 | -990 | 0.31% | 219,877,776 |
| 2025-07-21 | 2025-07-17 | 10.054 | 21,674,499 | -1,484 | 0.31% | 217,916,713 |
| 2025-07-18 | 2025-07-16 | 10.125 | 21,675,983 | -1,980 | 0.31% | 219,464,821 |
| 2025-07-17 | 2025-07-15 | 10.286 | 21,677,963 | -1,484 | 0.31% | 222,989,616 |
| 2025-07-11 | 2025-07-09 | 9.892 | 21,679,447 | +2,474 | 0.31% | 214,461,473 |
| 2025-07-10 | 2025-07-08 | 9.801 | 21,676,973 | +990 | 0.31% | 212,465,668 |
| 2025-07-08 | 2025-07-04 | 9.640 | 21,675,983 | +3,464 | 0.31% | 208,951,536 |
| 2025-07-07 | 2025-07-03 | 9.700 | 21,672,519 | +14,844 | 0.31% | 210,232,095 |
| 2025-07-04 | 2025-07-02 | 9.721 | 21,657,675 | +3,464 | 0.31% | 210,525,785 |
| 2025-07-02 | 2025-06-27 | 9.630 | 21,654,211 | +2,969 | 0.31% | 208,522,852 |
| 2025-06-30 | 2025-06-26 | 9.791 | 21,651,242 | +5,938 | 0.31% | 211,994,690 |
| 2025-06-27 | 2025-06-25 | 9.761 | 21,645,304 | +495 | 0.31% | 211,280,399 |
| 2025-06-26 | 2025-06-24 | 9.468 | 21,644,809 | -990 | 0.31% | 204,932,926 |
| 2025-06-25 | 2025-06-23 | 9.417 | 21,645,799 | -495 | 0.31% | 203,848,690 |
| 2025-06-19 | 2025-06-17 | 10.004 | 21,646,294 | +3,959 | 0.31% | 216,539,505 |
| 2025-06-18 | 2025-06-16 | 10.054 | 21,642,335 | +2,474 | 0.31% | 217,593,335 |
| 2025-06-17 | 2025-06-13 | 9.842 | 21,639,861 | +1,979 | 0.31% | 212,976,564 |
| 2025-06-16 | 2025-06-12 | 9.902 | 21,637,882 | +3,959 | 0.31% | 214,268,937 |
| 2025-06-13 | 2025-06-11 | 10.054 | 21,633,923 | +29,689 | 0.31% | 217,508,760 |
| 2025-06-12 | 2025-06-10 | 9.913 | 21,604,234 | +5,938 | 0.31% | 214,154,040 |
| 2025-06-11 | 2025-06-09 | 9.680 | 21,598,296 | +3,464 | 0.31% | 209,075,618 |
| 2025-06-10 | 2025-06-06 | 9.569 | 21,594,832 | -279,081 | 0.31% | 206,641,812 |
| 2025-06-09 | 2025-06-05 | 9.791 | 21,873,913 | +11,929,549 | 0.32% | 214,174,938 |
| 2025-05-02 | 2025-04-29 | 10.408 | 9,944,364 | -138,551 | 0.14% | 103,498,160 |
| 2025-04-29 | 2025-04-25 | 10.731 | 10,082,915 | -10,886 | 0.15% | 108,200,437 |
| 2025-04-25 | 2025-04-23 | 10.994 | 10,093,801 | +138,551 | 0.15% | 110,969,090 |
| 2025-04-15 | 2025-04-11 | 10.165 | 9,955,250 | +118,758 | 0.14% | 101,197,211 |
| 2025-04-11 | 2025-04-09 | 9.923 | 9,836,492 | -272,649 | 0.14% | 97,604,563 |
| 2025-04-08 | 2025-04-03 | 10.266 | 10,109,141 | +59,875 | 0.15% | 103,783,032 |
| 2025-03-21 | 2025-03-19 | 11.075 | 10,049,266 | -59,875 | 0.15% | 111,291,831 |
| 2025-03-13 | 2025-03-11 | 10.953 | 10,109,141 | +495 | 0.15% | 110,729,140 |
| 2025-03-12 | 2025-03-10 | 10.974 | 10,108,646 | -490,371 | 0.15% | 110,928,006 |
| 2025-03-11 | 2025-03-07 | 11.034 | 10,599,017 | +173,188 | 0.16% | 116,951,721 |
| 2025-03-04 | 2025-02-28 | 10.771 | 10,425,829 | +194,961 | 0.15% | 112,301,665 |
| 2025-02-25 | 2025-02-21 | 10.412 | 10,230,868 | -147,952 | 0.15% | 106,525,464 |
| 2025-02-24 | 2025-02-20 | 10.329 | 10,378,820 | +246,161 | 0.15% | 107,206,593 |
| 2025-02-21 | 2025-02-19 | 10.557 | 10,132,659 | -166,665 | 0.15% | 106,971,127 |
| 2025-02-18 | 2025-02-14 | 10.743 | 10,299,324 | -266,182 | 0.15% | 110,649,396 |
| 2025-02-17 | 2025-02-13 | 10.598 | 10,565,506 | -75,362 | 0.16% | 111,978,135 |
| 2025-02-14 | 2025-02-12 | 10.868 | 10,640,868 | +75,362 | 0.16% | 115,640,332 |
| 2024-12-11 | 2024-12-09 | 12.358 | 10,565,506 | +966 | 0.16% | 130,568,255 |
| 2024-12-10 | 2024-12-06 | 11.592 | 10,564,540 | -495,166 | 0.16% | 122,464,887 |
| 2024-12-09 | 2024-12-05 | 11.219 | 11,059,706 | -158,453 | 0.17% | 124,084,015 |
| 2024-11-25 | 2024-11-21 | 11.592 | 11,218,159 | -173,912 | 0.17% | 130,041,685 |
| 2024-11-21 | 2024-11-19 | 11.799 | 11,392,071 | -966 | 0.17% | 134,415,858 |
| 2024-11-12 | 2024-11-08 | 14.200 | 11,393,037 | -204,830 | 0.17% | 161,784,381 |
| 2024-10-21 | 2024-10-17 | 12.337 | 11,597,867 | +483 | 0.17% | 143,086,069 |
| 2024-10-17 | 2024-10-15 | 13.269 | 11,597,384 | -741,541 | 0.17% | 153,883,139 |
| 2024-10-16 | 2024-10-14 | 13.973 | 12,338,925 | -140,096 | 0.19% | 172,406,671 |
| 2024-10-15 | 2024-10-10 | 13.848 | 12,479,021 | -451,205 | 0.19% | 172,814,270 |
| 2024-10-14 | 2024-10-09 | 12.979 | 12,930,226 | -354,497 | 0.19% | 167,821,124 |
| 2024-10-08 | 2024-10-04 | 17.554 | 13,284,723 | -173,912 | 0.20% | 233,196,122 |
| 2024-10-07 | 2024-10-03 | 17.574 | 13,458,635 | -72,946 | 0.20% | 236,527,518 |
| 2024-09-30 | 2024-09-26 | 12.192 | 13,531,581 | +824,633 | 0.20% | 164,982,092 |
| 2024-09-12 | 2024-09-10 | 8.135 | 12,706,948 | +1,932 | 0.19% | 103,372,917 |
| 2024-09-11 | 2024-09-09 | 8.601 | 12,705,016 | -1,371,972 | 0.19% | 109,274,597 |
| 2024-08-26 | 2024-08-22 | 8.829 | 14,076,988 | -227,052 | 0.21% | 124,280,143 |
| 2024-07-12 | 2024-07-10 | 11.232 | 14,304,040 | +331,964 | 0.22% | 160,659,102 |
| 2024-06-25 | 2024-06-21 | 11.931 | 13,972,076 | -5,303,926 | 0.22% | 166,701,722 |
| 2024-06-17 | 2024-06-13 | 12.588 | 19,276,002 | -335,977 | 0.30% | 242,646,571 |
| 2024-06-13 | 2024-06-11 | 12.885 | 19,611,979 | +3,775 | 0.31% | 252,694,477 |
| 2024-06-12 | 2024-06-07 | 13.266 | 19,608,204 | +420,443 | 0.31% | 260,125,484 |
| 2024-06-11 | 2024-06-06 | 13.160 | 19,187,761 | -167,045 | 0.30% | 252,514,692 |
| 2024-06-04 | 2024-05-31 | 13.033 | 19,354,806 | +263,308 | 0.30% | 252,252,041 |
| 2024-06-03 | 2024-05-30 | 13.478 | 19,091,498 | -125,992 | 0.30% | 257,316,641 |
| 2024-05-30 | 2024-05-28 | 14.177 | 19,217,490 | +152,417 | 0.30% | 272,454,216 |
| 2024-05-22 | 2024-05-20 | 15.936 | 19,065,073 | +280,767 | 0.30% | 303,827,489 |
| 2024-05-21 | 2024-05-17 | 16.212 | 18,784,306 | +139,204 | 0.29% | 304,528,077 |
| 2024-05-20 | 2024-05-16 | 14.622 | 18,645,102 | +139,204 | 0.29% | 272,636,881 |
| 2024-05-16 | 2024-05-13 | 13.203 | 18,505,898 | +343,526 | 0.29% | 244,325,593 |
| 2024-05-14 | 2024-05-10 | 13.309 | 18,162,372 | +140,620 | 0.28% | 241,714,643 |
| 2024-05-13 | 2024-05-09 | 12.630 | 18,021,752 | +295,867 | 0.28% | 227,621,887 |
| 2024-05-10 | 2024-05-08 | 12.185 | 17,725,885 | -243,489 | 0.28% | 215,996,405 |
| 2024-05-02 | 2024-04-29 | 12.482 | 17,969,374 | +468,575 | 0.28% | 224,294,691 |
| 2024-04-15 | 2024-04-11 | 10.914 | 17,500,799 | -150,529 | 0.27% | 191,001,095 |
| 2024-04-12 | 2024-04-10 | 11.083 | 17,651,328 | -225,558 | 0.28% | 195,636,473 |
| 2024-03-20 | 2024-03-18 | 10.660 | 17,876,886 | -1,970,088 | 0.28% | 190,559,501 |
| 2024-03-18 | 2024-03-14 | 11.571 | 19,846,974 | +677,144 | 0.31% | 229,645,370 |
| 2024-03-07 | 2024-03-05 | 9.875 | 19,169,830 | +472 | 0.30% | 189,310,599 |
| 2024-03-06 | 2024-03-04 | 10.183 | 19,169,358 | -373,727 | 0.30% | 195,196,358 |
| 2024-03-05 | 2024-03-01 | 10.352 | 19,543,085 | -239,242 | 0.31% | 202,315,166 |
| 2024-03-04 | 2024-02-29 | 10.469 | 19,782,327 | +369,952 | 0.31% | 207,097,605 |
| 2024-03-01 | 2024-02-28 | 10.543 | 19,412,375 | +40,110 | 0.30% | 204,664,495 |
| 2024-02-23 | 2024-02-21 | 10.638 | 19,372,265 | +199,604 | 0.30% | 206,089,027 |
| 2024-02-08 | 2024-02-06 | 9.727 | 19,172,661 | +194,166 | 0.30% | 186,494,415 |
| 2024-02-05 | 2024-02-01 | 8.964 | 18,978,495 | -472 | 0.31% | 170,126,861 |
| 2024-02-01 | 2024-01-30 | 9.388 | 18,978,967 | +458,193 | 0.31% | 178,175,115 |
| 2024-01-31 | 2024-01-29 | 10.024 | 18,520,774 | -1,415 | 0.30% | 185,648,320 |
| 2024-01-30 | 2024-01-26 | 10.003 | 18,522,189 | +41,997 | 0.30% | 185,269,983 |
| 2024-01-16 | 2024-01-12 | 10.808 | 18,480,192 | -1,257,082 | 0.30% | 199,731,887 |
| 2024-01-10 | 2024-01-08 | 11.740 | 19,737,274 | -770,104 | 0.32% | 231,722,223 |
| 2024-01-09 | 2024-01-05 | 11.846 | 20,507,378 | -388,827 | 0.33% | 242,936,458 |
| 2024-01-05 | 2024-01-03 | 11.995 | 20,896,205 | -490,281 | 0.34% | 250,642,436 |
| 2023-12-29 | 2023-12-27 | 13.162 | 21,386,486 | +588,296 | 0.34% | 281,488,723 |
| 2023-12-28 | 2023-12-22 | 13.511 | 20,798,190 | +47,266 | 0.34% | 280,997,115 |
| 2023-12-27 | 2023-12-21 | 13.554 | 20,750,924 | +63,787 | 0.34% | 281,262,903 |
| 2023-12-19 | 2023-12-15 | 14.361 | 20,687,137 | +45,889 | 0.34% | 297,077,961 |
| 2023-12-14 | 2023-12-12 | 13.881 | 20,641,248 | +2,389,478 | 0.34% | 286,523,346 |
| 2023-12-06 | 2023-12-04 | 14.557 | 18,251,770 | +31,664 | 0.30% | 265,684,415 |
| 2023-12-05 | 2023-12-01 | 14.927 | 18,220,106 | +1,390,458 | 0.30% | 271,973,193 |
| 2023-12-04 | 2023-11-30 | 15.080 | 16,829,648 | -407,041 | 0.28% | 253,784,887 |
| 2023-12-01 | 2023-11-29 | 14.862 | 17,236,689 | -220,271 | 0.28% | 256,166,804 |
| 2023-11-03 | 2023-11-01 | 12.334 | 17,456,960 | -912,747 | 0.29% | 215,312,715 |
| 2023-10-10 | 2023-10-06 | 14.622 | 18,369,707 | +334,078 | 0.30% | 268,602,085 |
| 2023-10-03 | 2023-09-28 | 14.361 | 18,035,629 | -1,282,159 | 0.30% | 259,000,938 |
| 2023-09-26 | 2023-09-22 | 16.496 | 19,317,788 | +459 | 0.32% | 318,667,597 |
| 2023-09-15 | 2023-09-13 | 17.825 | 19,317,329 | -97,842,513 | 0.32% | 344,338,045 |
| 2023-09-07 | 2023-09-05 | 18.653 | 117,159,842 | +918 | 1.94% | 2,185,431,365 |
| 2023-09-06 | 2023-09-04 | 19.503 | 117,158,924 | +1,390,458 | 1.94% | 2,284,983,348 |
| 2023-09-05 | 2023-08-31 | 18.000 | 115,768,466 | +4,130 | 1.91% | 2,083,794,827 |
| 2023-08-31 | 2023-08-29 | 18.719 | 115,764,336 | +4,969,202 | 1.91% | 2,166,968,402 |
| 2023-08-21 | 2023-08-17 | 18.741 | 110,795,134 | +678,116 | 1.83% | 2,076,365,327 |
| 2023-08-16 | 2023-08-14 | 18.697 | 110,117,018 | -9,637 | 1.89% | 2,058,857,836 |
| 2023-08-03 | 2023-08-01 | 21.399 | 110,126,655 | +97,842,513 | 1.89% | 2,356,614,609 |
| 2023-08-01 | 2023-07-28 | 22.391 | 12,284,142 | -403,286 | 0.21% | 275,049,771 |
| 2023-07-27 | 2023-07-25 | 20.222 | 12,687,428 | +1,915,896 | 0.22% | 256,570,190 |
| 2023-07-25 | 2023-07-21 | 17.607 | 10,771,532 | -66,541 | 0.19% | 189,659,004 |
| 2023-07-24 | 2023-07-20 | 17.804 | 10,838,073 | -470,369 | 0.19% | 192,956,209 |
| 2023-07-14 | 2023-07-12 | 18.392 | 11,308,442 | +218,435 | 0.19% | 207,983,964 |
| 2023-07-10 | 2023-07-06 | 20.921 | 11,090,007 | +360,234 | 0.19% | 232,011,614 |
| 2023-07-07 | 2023-07-05 | 21.493 | 10,729,773 | +514,654 | 0.18% | 230,615,151 |
| 2023-06-20 | 2023-06-16 | 23.461 | 10,215,119 | +1,310 | 0.18% | 239,661,904 |
| 2023-06-06 | 2023-06-02 | 19.456 | 10,213,809 | -635,232 | 0.18% | 198,718,531 |
| 2023-05-29 | 2023-05-24 | 18.472 | 10,849,041 | -231,113 | 0.20% | 200,399,482 |
| 2023-05-25 | 2023-05-23 | 20.051 | 11,080,154 | +862,850 | 0.20% | 222,168,055 |
| 2023-05-03 | 2023-04-28 | 24.434 | 10,217,304 | -52,426 | 0.18% | 249,652,494 |
| 2023-04-28 | 2023-04-26 | 24.720 | 10,269,730 | -139,367 | 0.19% | 253,871,817 |
| 2023-04-27 | 2023-04-25 | 24.663 | 10,409,097 | -347,324 | 0.19% | 256,721,383 |
| 2023-04-26 | 2023-04-24 | 25.293 | 10,756,421 | -550,914 | 0.19% | 272,058,175 |
| 2023-03-31 | 2023-03-29 | 24.949 | 11,307,335 | +1,311 | 0.20% | 282,109,991 |
| 2023-03-30 | 2023-03-28 | 24.606 | 11,306,024 | +1,311 | 0.20% | 278,195,485 |
| 2023-03-16 | 2023-03-14 | 23.004 | 11,304,713 | +1,310 | 0.20% | 260,050,272 |
| 2023-03-14 | 2023-03-10 | 24.835 | 11,303,403 | +239,851 | 0.20% | 280,718,258 |
| 2023-03-06 | 2023-03-02 | 28.325 | 11,063,552 | +1,747 | 0.20% | 313,380,161 |
| 2023-03-01 | 2023-02-27 | 26.952 | 11,061,805 | +874 | 0.20% | 298,138,886 |
| 2023-02-27 | 2023-02-23 | 27.639 | 11,060,931 | -809,550 | 0.20% | 305,710,625 |
| 2023-02-23 | 2023-02-21 | 28.440 | 11,870,481 | +2,621 | 0.21% | 337,595,325 |
| 2023-02-21 | 2023-02-17 | 28.039 | 11,867,860 | +321,985 | 0.21% | 332,766,971 |
| 2023-02-17 | 2023-02-15 | 28.268 | 11,545,875 | +747,950 | 0.21% | 326,381,489 |
| 2023-02-02 | 2023-01-31 | 29.642 | 10,797,925 | +993,479 | 0.19% | 320,067,653 |
| 2023-01-26 | 2023-01-19 | 28.497 | 9,804,446 | +232,860 | 0.18% | 279,398,532 |
| 2023-01-17 | 2023-01-13 | 28.612 | 9,571,586 | -4,806 | 0.17% | 273,858,124 |
| 2023-01-09 | 2023-01-05 | 30.900 | 9,576,392 | +12,670 | 0.17% | 295,915,282 |
| 2023-01-06 | 2023-01-04 | 30.900 | 9,563,722 | +10,922 | 0.17% | 295,523,772 |
| 2023-01-04 | 2022-12-30 | 27.810 | 9,552,800 | +437 | 0.17% | 265,667,649 |
| 2023-01-03 | 2022-12-29 | 27.009 | 9,552,363 | +179,997 | 0.17% | 258,002,869 |
| 2022-12-22 | 2022-12-20 | 27.353 | 9,372,366 | +166,891 | 0.17% | 256,359,169 |
| 2022-12-07 | 2022-12-05 | 29.756 | 9,205,475 | +2,621 | 0.17% | 273,918,437 |
| 2022-12-06 | 2022-12-02 | 25.407 | 9,202,854 | +83,445 | 0.17% | 233,817,612 |
| 2022-11-25 | 2022-11-23 | 22.305 | 9,119,409 | +2,472,339 | 0.17% | 203,404,224 |
| 2022-11-24 | 2022-11-22 | 21.651 | 6,647,070 | +125,884 | 0.12% | 143,917,501 |
| 2022-11-16 | 2022-11-14 | 24.731 | 6,521,186 | +1,911,182 | 0.12% | 161,275,291 |
| 2022-11-09 | 2022-11-07 | 15.725 | 4,610,004 | -1,248,119 | 0.09% | 72,493,085 |
| 2022-11-02 | 2022-10-31 | 11.666 | 5,858,123 | -742,356 | 0.11% | 68,338,253 |
| 2022-11-01 | 2022-10-28 | 15.305 | 6,600,479 | -879,941 | 0.12% | 101,021,700 |
| 2022-10-26 | 2022-10-24 | 18.922 | 7,480,420 | +74,150 | 0.14% | 141,540,987 |
| 2022-10-24 | 2022-10-20 | 21.535 | 7,406,270 | +70,292 | 0.14% | 159,491,162 |
| 2022-10-21 | 2022-10-19 | 21.931 | 7,335,978 | +41,575 | 0.14% | 160,887,112 |
| 2022-10-14 | 2022-10-12 | 23.191 | 7,294,403 | +184,304 | 0.14% | 169,165,392 |
| 2022-10-11 | 2022-10-07 | 25.489 | 7,110,099 | -72,436 | 0.13% | 181,230,995 |
| 2022-10-03 | 2022-09-29 | 26.597 | 7,182,535 | -281,169 | 0.13% | 191,037,217 |
| 2022-09-28 | 2022-09-26 | 30.447 | 7,463,704 | +120,440 | 0.14% | 227,248,121 |
| 2022-09-19 | 2022-09-15 | 33.772 | 7,343,264 | +218,163 | 0.14% | 247,995,098 |
| 2022-09-15 | 2022-09-13 | 33.072 | 7,125,101 | +748,357 | 0.13% | 235,640,250 |
| 2022-09-09 | 2022-09-07 | 31.030 | 6,376,744 | -453,900 | 0.12% | 197,872,757 |
| 2022-09-08 | 2022-09-06 | 30.797 | 6,830,644 | +453,900 | 0.13% | 210,363,779 |
| 2022-09-06 | 2022-09-02 | 28.872 | 6,376,744 | -148,299 | 0.12% | 184,110,930 |
| 2022-08-31 | 2022-08-29 | 30.272 | 6,525,043 | +1,744,023 | 0.12% | 197,526,845 |
| 2022-08-25 | 2022-08-23 | 29.514 | 4,781,020 | +222,450 | 0.09% | 141,106,321 |
| 2022-08-24 | 2022-08-22 | 29.456 | 4,558,570 | +468,044 | 0.08% | 134,275,073 |
| 2022-08-19 | 2022-08-17 | 28.872 | 4,090,526 | +152,008 | 0.08% | 118,102,678 |
| 2022-08-01 | 2022-07-28 | 32.430 | 3,938,518 | -151,729 | 0.08% | 127,727,090 |
| 2022-07-07 | 2022-07-05 | 43.977 | 4,090,247 | +273,238 | 0.08% | 179,875,482 |
| 2022-07-06 | 2022-07-04 | 45.192 | 3,817,009 | +110,715 | 0.08% | 172,496,382 |
| 2022-07-05 | 2022-06-30 | 45.009 | 3,706,294 | +112,362 | 0.07% | 166,817,629 |
| 2022-06-30 | 2022-06-28 | 44.280 | 3,593,932 | -292,223 | 0.07% | 159,140,697 |
| 2022-06-22 | 2022-06-20 | 41.061 | 3,886,155 | +243,656 | 0.08% | 159,569,794 |
| 2022-06-21 | 2022-06-17 | 38.753 | 3,642,499 | +2,827,979 | 0.07% | 141,157,511 |
| 2022-06-07 | 2022-06-02 | 45.556 | 814,520 | +463,852 | 0.02% | 37,106,235 |
| 2022-03-16 | 2022-03-14 | 40.636 | 350,668 | -8,231 | 0.01% | 14,249,713 |
| 2022-02-22 | 2022-02-18 | 54.910 | 358,899 | +8,231 | 0.01% | 19,707,183 |
| 2022-02-10 | 2022-02-08 | 55.396 | 350,668 | +332,558 | 0.01% | 19,425,618 |
| 2021-12-16 | 2021-12-14 | 47.167 | 18,110 | +269 | 0.00% | 854,195 |
| 2021-12-09 | 2021-12-07 | 47.845 | 17,841 | -4,460 | 0.00% | 853,607 |
| 2021-10-25 | 2021-10-21 | 46.057 | 22,301 | +405 | 0.00% | 1,027,122 |
| 2021-10-20 | 2021-10-18 | 43.283 | 21,896 | +4,055 | 0.00% | 947,718 |
| 2021-10-19 | 2021-10-15 | 43.283 | 17,841 | +8,515 | 0.00% | 772,207 |
| 2021-06-21 | 2021-06-17 | 57.225 | 9,326 | +253 | 0.00% | 533,676 |
| 2020-12-17 | 2020-12-15 | 54.710 | 9,073 | +98 | 0.00% | 496,385 |
| 2020-06-18 | 2020-06-16 | 48.002 | 8,975 | +219 | 0.00% | 430,821 |
| 2020-05-11 | 2020-05-07 | 47.937 | 8,756 | -76,143 | 0.00% | 419,733 |
| 2020-03-20 | 2020-03-18 | 41.501 | 84,899 | -59,010 | 0.00% | 3,523,419 |
| 2020-03-10 | 2020-03-06 | 48.659 | 143,909 | +38,071 | 0.00% | 7,002,463 |
| 2020-03-09 | 2020-03-05 | 50.760 | 105,838 | +38,071 | 0.00% | 5,372,368 |
| 2020-02-13 | 2020-02-11 | 47.411 | 67,767 | -7,614 | 0.00% | 3,212,921 |
| 2019-12-19 | 2019-12-17 | 46.367 | 75,381 | +864 | 0.00% | 3,495,165 |
| 2019-12-13 | 2019-12-11 | 43.444 | 74,517 | +8,656 | 0.00% | 3,237,304 |
| 2019-12-12 | 2019-12-10 | 43.311 | 65,861 | +57,205 | 0.00% | 2,852,504 |
| 2019-06-20 | 2019-06-18 | 39.713 | 8,656 | +229 | 0.00% | 343,756 |
| 2019-01-28 | 2019-01-24 | 31.252 | 8,427 | -109,913 | 0.00% | 263,359 |
| 2019-01-15 | 2019-01-11 | 32.617 | 118,340 | +109,913 | 0.00% | 3,859,837 |
| 2019-01-03 | 2018-12-31 | 32.431 | 8,427 | +129 | 0.00% | 273,299 |
| 2018-06-20 | 2018-06-15 | 35.074 | 8,298 | +232 | 0.00% | 291,043 |
| 2018-05-02 | 2018-04-27 | 33.149 | 8,066 | -466,065 | 0.00% | 267,380 |
| 2018-02-05 | 2018-02-01 | 37.925 | 474,131 | -116,429 | 0.01% | 17,981,587 |
| 2018-01-24 | 2018-01-22 | 34.147 | 590,560 | +133,262 | 0.01% | 20,165,898 |
| 2018-01-22 | 2018-01-18 | 32.436 | 457,298 | +280,901 | 0.01% | 14,832,991 |
| 2018-01-19 | 2018-01-17 | 33.078 | 176,397 | +168,331 | 0.00% | 5,834,816 |
| 2017-12-07 | 2017-12-05 | 27.128 | 8,066 | +105 | 0.00% | 218,812 |
| 2017-09-27 | 2017-09-25 | 27.821 | 7,961 | -103,843 | 0.00% | 221,483 |
| 2017-09-04 | 2017-08-31 | 27.157 | 111,804 | +103,843 | 0.00% | 3,036,208 |
| 2017-08-01 | 2017-07-28 | 28.399 | 7,961 | -202,147 | 0.00% | 226,083 |
| 2017-06-29 | 2017-06-27 | 23.227 | 210,108 | +66,113 | 0.01% | 4,880,283 |
| 2017-06-28 | 2017-06-26 | 23.921 | 143,995 | +136,034 | 0.00% | 3,444,483 |
| 2017-06-08 | 2017-06-06 | 24.517 | 7,961 | +268 | 0.00% | 195,178 |
| 2017-05-25 | 2017-05-23 | 20.361 | 7,693 | -334 | 0.00% | 156,636 |
| 2017-04-11 | 2017-04-07 | 20.122 | 8,027 | +334 | 0.00% | 161,517 |
| 2016-09-08 | 2016-09-06 | 19.225 | 7,693 | -54,852 | 0.00% | 147,896 |
| 2016-08-31 | 2016-08-29 | 18.567 | 62,545 | +54,852 | 0.00% | 1,161,272 |
| 2016-08-18 | 2016-08-16 | 16.982 | 7,693 | -1,338 | 0.00% | 130,645 |
| 2016-08-09 | 2016-08-05 | 16.384 | 9,031 | -1,672 | 0.00% | 147,967 |
| 2016-08-08 | 2016-08-04 | 15.906 | 10,703 | -1,672 | 0.00% | 170,242 |
| 2016-06-06 | 2016-06-02 | 15.940 | 12,375 | +514 | 0.00% | 197,260 |
| 2015-06-01 | 2015-05-28 | 20.864 | 11,861 | +334 | 0.00% | 247,468 |
| 2015-05-05 | 2015-04-30 | 21.666 | 11,527 | +3,115 | 0.00% | 249,750 |
| 2015-04-20 | 2015-04-16 | 19.452 | 8,412 | +1,247 | 0.00% | 163,628 |
| 2014-05-28 | 2014-05-26 | 16.523 | 7,165 | +205 | 0.00% | 118,390 |
| 2014-05-15 | 2014-05-13 | 16.193 | 6,960 | +1,211 | 0.00% | 112,703 |
| 2014-05-14 | 2014-05-12 | 15.747 | 5,749 | -1,211 | 0.00% | 90,528 |
| 2014-03-05 | 2014-03-03 | 17.350 | 6,960 | +6,052 | 0.00% | 120,753 |
| 2013-07-10 | 2013-07-08 | 18.176 | 908 | -8,473 | 0.00% | 16,504 |
| 2013-05-21 | 2013-05-16 | 23.350 | 9,381 | -1,616 | 0.00% | 219,047 |
| 2013-03-18 | 2013-03-14 | 21.399 | 10,997 | +3,567 | 0.00% | 235,321 |
| 2013-02-18 | 2013-02-14 | 22.543 | 7,430 | +6,538 | 0.00% | 167,492 |
| 2012-10-16 | 2012-10-12 | 19.986 | 892 | -297 | 0.00% | 17,827 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,189 | +23 | 0.00% | 23,290 |
| 2011-05-27 | 2011-05-25 | 20.652 | 1,166 | +874 | 0.00% | 24,080 |
| 2011-04-21 | 2011-04-19 | 21.609 | 292 | +3 | 0.00% | 6,310 |
| 2011-03-08 | 2011-03-04 | 20.016 | 289 | +289 | 0.00% | 5,785 |
| 2010-10-21 | 2010-10-19 | 15.930 | 0 | -289 | ||
| 2010-10-07 | 2010-10-05 | 16.086 | 289 | -289 | 0.00% | 4,649 |
| 2010-09-29 | 2010-09-27 | 15.965 | 578 | -866 | 0.00% | 9,228 |
| 2010-09-15 | 2010-09-13 | 15.688 | 1,444 | -577 | 0.00% | 22,653 |
| 2010-05-18 | 2010-05-14 | 12.420 | 2,021 | +20 | 0.00% | 25,100 |
| 2010-04-09 | 2010-04-07 | 15.533 | 2,001 | -286 | 0.00% | 31,082 |
| 2010-03-02 | 2010-02-26 | 14.676 | 2,287 | -286 | 0.00% | 33,564 |
| 2010-01-21 | 2010-01-19 | 13.574 | 2,573 | -285 | 0.00% | 34,926 |
| 2009-12-15 | 2009-12-11 | 16.915 | 2,858 | -286 | 0.00% | 48,343 |
| 2009-12-14 | 2009-12-10 | 16.933 | 3,144 | +857 | 0.00% | 53,236 |
| 2009-12-10 | 2009-12-08 | 16.880 | 2,287 | +286 | 0.00% | 38,605 |
| 2009-12-09 | 2009-12-07 | 16.373 | 2,001 | -572 | 0.00% | 32,762 |
| 2009-12-08 | 2009-12-04 | 16.600 | 2,573 | -285 | 0.00% | 42,713 |
| 2009-12-07 | 2009-12-03 | 15.498 | 2,858 | -2,001 | 0.00% | 44,294 |
| 2009-12-01 | 2009-11-27 | 13.487 | 4,859 | +286 | 0.00% | 65,532 |
| 2009-11-24 | 2009-11-20 | 14.186 | 4,573 | +1,429 | 0.00% | 64,874 |
| 2009-11-23 | 2009-11-19 | 14.011 | 3,144 | 0.00% | 44,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy