History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 387,335,711 | +0 | 5.50% | 4,109,631,894 |
| 2025-10-13 | 2025-10-09 | 10.520 | 387,335,711 | +0 | 5.50% | 4,074,771,680 |
| 2025-10-10 | 2025-10-08 | 10.330 | 387,335,711 | -2,696,544 | 5.50% | 4,001,177,895 |
| 2025-10-09 | 2025-10-06 | 10.810 | 390,032,255 | -635,157 | 5.54% | 4,216,248,677 |
| 2025-10-08 | 2025-10-03 | 10.980 | 390,667,412 | -610,500 | 5.55% | 4,289,528,184 |
| 2025-10-06 | 2025-10-02 | 11.250 | 391,277,912 | -97,850 | 5.56% | 4,401,876,510 |
| 2025-10-03 | 2025-09-30 | 11.880 | 391,375,762 | -2,120,000 | 5.56% | 4,649,544,053 |
| 2025-10-02 | 2025-09-29 | 11.600 | 393,495,762 | -1,256,220 | 5.59% | 4,564,550,839 |
| 2025-09-30 | 2025-09-26 | 11.250 | 394,751,982 | -569,000 | 5.61% | 4,440,959,798 |
| 2025-09-29 | 2025-09-25 | 11.400 | 395,320,982 | +367,438 | 5.61% | 4,506,659,195 |
| 2025-09-26 | 2025-09-24 | 11.260 | 394,953,544 | +2,059,470 | 5.61% | 4,447,176,905 |
| 2025-09-25 | 2025-09-23 | 11.210 | 392,894,074 | -47,395 | 5.62% | 4,404,342,570 |
| 2025-09-24 | 2025-09-22 | 11.650 | 392,941,469 | -80,120 | 5.62% | 4,577,768,114 |
| 2025-09-23 | 2025-09-19 | 11.700 | 393,021,589 | -303,000 | 5.62% | 4,598,352,591 |
| 2025-09-22 | 2025-09-18 | 11.820 | 393,324,589 | +3,517,548 | 5.63% | 4,649,096,642 |
| 2025-09-19 | 2025-09-17 | 12.100 | 389,807,041 | +258,326 | 5.58% | 4,716,665,196 |
| 2025-09-18 | 2025-09-16 | 11.600 | 389,548,715 | +599,836 | 5.58% | 4,518,765,094 |
| 2025-09-17 | 2025-09-15 | 11.800 | 388,948,879 | -752,243 | 5.57% | 4,589,596,772 |
| 2025-09-16 | 2025-09-12 | 11.900 | 389,701,122 | -201,000 | 5.58% | 4,637,443,352 |
| 2025-09-15 | 2025-09-11 | 11.340 | 389,902,122 | +312,769 | 5.58% | 4,421,490,063 |
| 2025-09-12 | 2025-09-10 | 11.390 | 389,589,353 | +69,400 | 5.58% | 4,437,422,731 |
| 2025-09-11 | 2025-09-09 | 11.200 | 389,519,953 | +37,194 | 5.57% | 4,362,623,474 |
| 2025-09-10 | 2025-09-08 | 10.560 | 389,482,759 | -215,000 | 5.57% | 4,112,937,935 |
| 2025-09-09 | 2025-09-05 | 10.310 | 389,697,759 | +8,000 | 5.58% | 4,017,783,895 |
| 2025-09-08 | 2025-09-04 | 10.230 | 389,689,759 | +349,334 | 5.58% | 3,986,526,235 |
| 2025-09-05 | 2025-09-03 | 10.330 | 389,340,425 | -86,000 | 5.57% | 4,021,886,590 |
| 2025-09-04 | 2025-09-02 | 10.540 | 389,426,425 | -3,240,071 | 5.57% | 4,104,554,519 |
| 2025-09-03 | 2025-09-01 | 10.830 | 392,666,496 | +1,993,457 | 5.62% | 4,252,578,152 |
| 2025-09-02 | 2025-08-29 | 10.580 | 390,673,039 | +200,999 | 5.59% | 4,133,320,753 |
| 2025-09-01 | 2025-08-28 | 10.570 | 390,472,040 | +276,808 | 5.59% | 4,127,289,463 |
| 2025-08-29 | 2025-08-27 | 10.690 | 390,195,232 | +140,967 | 5.58% | 4,171,187,030 |
| 2025-08-28 | 2025-08-26 | 11.100 | 390,054,265 | +25,500 | 5.58% | 4,329,602,342 |
| 2025-08-27 | 2025-08-25 | 11.280 | 390,028,765 | -2,266,347 | 5.58% | 4,399,524,469 |
| 2025-08-26 | 2025-08-22 | 10.720 | 392,295,112 | -1,200,940 | 5.61% | 4,205,403,601 |
| 2025-08-25 | 2025-08-21 | 10.500 | 393,496,052 | -2,500 | 5.63% | 4,131,708,546 |
| 2025-08-22 | 2025-08-20 | 10.590 | 393,498,552 | -30,346 | 5.63% | 4,167,149,666 |
| 2025-08-21 | 2025-08-19 | 10.590 | 393,528,898 | +234,500 | 5.63% | 4,167,471,030 |
| 2025-08-20 | 2025-08-18 | 10.530 | 393,294,398 | -14,916 | 5.63% | 4,141,390,011 |
| 2025-08-19 | 2025-08-15 | 10.860 | 393,309,314 | +355,400 | 5.63% | 4,271,339,150 |
| 2025-08-18 | 2025-08-14 | 10.560 | 392,953,914 | +3,825,210 | 5.62% | 4,149,593,332 |
| 2025-08-15 | 2025-08-13 | 10.681 | 389,128,704 | -23,002 | 5.57% | 4,156,106,298 |
| 2025-08-14 | 2025-08-12 | 10.549 | 389,151,706 | +1,072,436 | 5.57% | 4,105,233,168 |
| 2025-08-13 | 2025-08-11 | 10.458 | 388,079,270 | -781,249 | 5.61% | 4,058,627,430 |
| 2025-08-12 | 2025-08-08 | 10.256 | 388,860,519 | -5,444 | 5.62% | 3,988,212,455 |
| 2025-08-11 | 2025-08-07 | 10.246 | 388,865,963 | -350,336 | 5.62% | 3,984,338,962 |
| 2025-08-08 | 2025-08-06 | 9.923 | 389,216,299 | -87,584 | 5.63% | 3,862,076,733 |
| 2025-08-07 | 2025-08-05 | 9.993 | 389,303,883 | +3,837,081 | 5.63% | 3,890,482,076 |
| 2025-08-06 | 2025-08-04 | 9.923 | 385,466,802 | -6,928 | 5.57% | 3,824,871,598 |
| 2025-08-05 | 2025-08-01 | 9.711 | 385,473,730 | +65,149 | 5.57% | 3,743,144,266 |
| 2025-08-04 | 2025-07-31 | 9.892 | 385,408,581 | -3,785,569 | 5.57% | 3,812,610,709 |
| 2025-08-01 | 2025-07-30 | 10.549 | 389,194,150 | +194,812 | 5.63% | 4,105,680,918 |
| 2025-07-31 | 2025-07-29 | 10.731 | 388,999,338 | -250,381 | 5.63% | 4,174,377,979 |
| 2025-07-30 | 2025-07-28 | 10.610 | 389,249,719 | +48,166 | 5.63% | 4,129,866,362 |
| 2025-07-29 | 2025-07-25 | 10.610 | 389,201,553 | +172,694 | 5.63% | 4,129,355,329 |
| 2025-07-28 | 2025-07-24 | 10.711 | 389,028,859 | +184,008 | 5.63% | 4,166,832,822 |
| 2025-07-25 | 2025-07-23 | 10.590 | 388,844,851 | +299,942 | 5.62% | 4,117,712,558 |
| 2025-07-24 | 2025-07-22 | 10.347 | 388,544,909 | +121,232 | 5.62% | 4,020,310,270 |
| 2025-07-23 | 2025-07-21 | 10.206 | 388,423,677 | +11,379 | 5.62% | 3,964,107,841 |
| 2025-07-22 | 2025-07-18 | 10.145 | 388,412,298 | -22,762 | 5.62% | 3,940,443,246 |
| 2025-07-21 | 2025-07-17 | 10.054 | 388,435,060 | +700,616 | 5.62% | 3,905,349,398 |
| 2025-07-18 | 2025-07-16 | 10.125 | 387,734,444 | +373,004 | 5.61% | 3,925,730,627 |
| 2025-07-17 | 2025-07-15 | 10.286 | 387,361,440 | +253,683 | 5.60% | 3,984,580,051 |
| 2025-07-16 | 2025-07-14 | 10.549 | 387,107,757 | +114,952 | 5.60% | 4,083,671,173 |
| 2025-07-15 | 2025-07-11 | 10.529 | 386,992,805 | +42,602 | 5.60% | 4,074,637,721 |
| 2025-07-14 | 2025-07-10 | 10.590 | 386,950,203 | -60,824 | 5.60% | 4,097,648,988 |
| 2025-07-11 | 2025-07-09 | 9.892 | 387,011,027 | -310,750 | 5.60% | 3,828,462,725 |
| 2025-07-10 | 2025-07-08 | 9.801 | 387,321,777 | -80,657 | 5.60% | 3,796,313,259 |
| 2025-07-09 | 2025-07-07 | 9.761 | 387,402,434 | -843,676 | 5.60% | 3,781,445,654 |
| 2025-07-08 | 2025-07-04 | 9.640 | 388,246,110 | -5,471 | 5.61% | 3,742,604,018 |
| 2025-07-07 | 2025-07-03 | 9.700 | 388,251,581 | +327 | 5.61% | 3,766,195,479 |
| 2025-07-04 | 2025-07-02 | 9.721 | 388,251,254 | +377,551 | 5.61% | 3,774,038,541 |
| 2025-07-03 | 2025-06-30 | 9.357 | 387,873,703 | -170,348 | 5.61% | 3,629,273,644 |
| 2025-07-02 | 2025-06-27 | 9.630 | 388,044,051 | +682,980 | 5.61% | 3,736,735,192 |
| 2025-06-30 | 2025-06-26 | 9.791 | 387,361,071 | -689,066 | 5.60% | 3,792,784,275 |
| 2025-06-27 | 2025-06-25 | 9.761 | 388,050,137 | -702,156 | 5.61% | 3,787,767,900 |
| 2025-06-26 | 2025-06-24 | 9.468 | 388,752,293 | +39,196 | 5.62% | 3,680,704,451 |
| 2025-06-25 | 2025-06-23 | 9.417 | 388,713,097 | +113,138 | 5.62% | 3,660,694,424 |
| 2025-06-24 | 2025-06-20 | 9.296 | 388,599,959 | +592,305 | 5.62% | 3,612,509,265 |
| 2025-06-23 | 2025-06-19 | 9.387 | 388,007,654 | -143,400 | 5.61% | 3,642,288,969 |
| 2025-06-20 | 2025-06-18 | 9.700 | 388,151,054 | +105,724 | 5.61% | 3,765,220,327 |
| 2025-06-19 | 2025-06-17 | 10.004 | 388,045,330 | -234,547 | 5.61% | 3,881,825,848 |
| 2025-06-18 | 2025-06-16 | 10.054 | 388,279,877 | -815,524 | 5.62% | 3,903,789,179 |
| 2025-06-17 | 2025-06-13 | 9.842 | 389,095,401 | -568,158 | 5.63% | 3,829,423,925 |
| 2025-06-16 | 2025-06-12 | 9.902 | 389,663,559 | +821,927 | 5.64% | 3,858,639,985 |
| 2025-06-13 | 2025-06-11 | 10.054 | 388,841,632 | +21,772 | 5.62% | 3,909,437,097 |
| 2025-06-12 | 2025-06-10 | 9.913 | 388,819,860 | -1,857,573 | 5.62% | 3,854,214,125 |
| 2025-06-11 | 2025-06-09 | 9.680 | 390,677,433 | -1,501,299 | 5.65% | 3,781,831,948 |
| 2025-06-10 | 2025-06-06 | 9.569 | 392,178,732 | -65,811 | 5.67% | 3,752,773,980 |
| 2025-06-09 | 2025-06-05 | 9.791 | 392,244,543 | +7,254 | 5.67% | 3,840,600,013 |
| 2025-06-06 | 2025-06-04 | 9.700 | 392,237,289 | -1,026,218 | 5.67% | 3,804,858,439 |
| 2025-06-05 | 2025-06-03 | 9.498 | 393,263,507 | -402,076 | 5.69% | 3,735,337,890 |
| 2025-06-04 | 2025-06-02 | 9.428 | 393,665,583 | +752,483 | 5.69% | 3,711,312,146 |
| 2025-06-03 | 2025-05-30 | 9.933 | 392,913,100 | -1,163,827 | 5.68% | 3,902,729,205 |
| 2025-06-02 | 2025-05-29 | 10.014 | 394,076,927 | +624,184 | 5.70% | 3,946,145,135 |
| 2025-05-30 | 2025-05-28 | 9.892 | 393,452,743 | +35,628 | 5.69% | 3,892,186,670 |
| 2025-05-29 | 2025-05-27 | 9.933 | 393,417,115 | +12,865 | 5.69% | 3,907,735,488 |
| 2025-05-28 | 2025-05-26 | 9.963 | 393,404,250 | -236,031 | 5.69% | 3,919,533,260 |
| 2025-05-27 | 2025-05-23 | 9.953 | 393,640,281 | +99,954 | 5.69% | 3,917,907,294 |
| 2025-05-26 | 2025-05-22 | 9.993 | 393,540,327 | +127,170 | 5.69% | 3,932,818,694 |
| 2025-05-23 | 2025-05-21 | 10.226 | 393,413,157 | -2,256,853 | 5.69% | 4,022,979,174 |
| 2025-05-22 | 2025-05-20 | 10.206 | 395,670,010 | -1,666,986 | 5.72% | 4,038,061,226 |
| 2025-05-21 | 2025-05-19 | 10.206 | 397,336,996 | -48,577 | 5.75% | 4,055,073,866 |
| 2025-05-20 | 2025-05-16 | 10.226 | 397,385,573 | -1,727,632 | 5.75% | 4,063,600,456 |
| 2025-05-19 | 2025-05-15 | 10.347 | 399,113,205 | -357,758 | 5.77% | 4,129,661,410 |
| 2025-05-16 | 2025-05-14 | 10.731 | 399,470,963 | +28,699 | 5.78% | 4,286,749,689 |
| 2025-05-15 | 2025-05-13 | 10.691 | 399,442,264 | -2,830,264 | 5.78% | 4,270,296,928 |
| 2025-05-14 | 2025-05-12 | 10.610 | 402,272,528 | -14,350 | 5.82% | 4,268,035,918 |
| 2025-05-13 | 2025-05-09 | 10.125 | 402,286,878 | +4,197,503 | 5.82% | 4,073,070,995 |
| 2025-05-12 | 2025-05-08 | 10.307 | 398,089,375 | +71,254 | 5.76% | 4,102,977,638 |
| 2025-05-09 | 2025-05-07 | 10.509 | 398,018,121 | +68,615 | 5.76% | 4,182,679,388 |
| 2025-05-08 | 2025-05-06 | 10.509 | 397,949,506 | -208,470 | 5.75% | 4,181,958,329 |
| 2025-05-07 | 2025-05-02 | 10.610 | 398,157,976 | -1,310,963 | 5.76% | 4,224,381,294 |
| 2025-05-06 | 2025-04-30 | 10.549 | 399,468,939 | -2,542,905 | 5.78% | 4,214,071,563 |
| 2025-05-02 | 2025-04-29 | 10.408 | 402,011,844 | -543,615 | 5.81% | 4,184,026,869 |
| 2025-04-30 | 2025-04-28 | 10.590 | 402,555,459 | -4,235,406 | 5.82% | 4,262,902,452 |
| 2025-04-29 | 2025-04-25 | 10.731 | 406,790,865 | +1,595,613 | 5.88% | 4,365,300,048 |
| 2025-04-28 | 2025-04-24 | 10.792 | 405,195,252 | +2,701,942 | 5.86% | 4,372,743,392 |
| 2025-04-25 | 2025-04-23 | 10.994 | 402,493,310 | +535,896 | 5.82% | 4,424,925,400 |
| 2025-04-24 | 2025-04-22 | 10.953 | 401,957,414 | +666,034 | 5.81% | 4,402,787,426 |
| 2025-04-23 | 2025-04-17 | 10.751 | 401,291,380 | +82,636 | 5.80% | 4,314,394,470 |
| 2025-04-22 | 2025-04-16 | 10.286 | 401,208,744 | -1,132,879 | 5.80% | 4,127,019,865 |
| 2025-04-17 | 2025-04-15 | 10.094 | 402,341,623 | +13,855 | 5.82% | 4,061,428,794 |
| 2025-04-16 | 2025-04-14 | 10.327 | 402,327,768 | +703,146 | 5.82% | 4,154,792,084 |
| 2025-04-15 | 2025-04-11 | 10.165 | 401,624,622 | +1,135,787 | 5.81% | 4,082,598,788 |
| 2025-04-14 | 2025-04-10 | 10.286 | 400,488,835 | -2,747,269 | 5.79% | 4,119,614,546 |
| 2025-04-11 | 2025-04-09 | 9.923 | 403,236,104 | -109,853 | 5.83% | 4,001,191,058 |
| 2025-04-10 | 2025-04-08 | 9.377 | 403,345,957 | -193,477 | 5.83% | 3,782,196,393 |
| 2025-04-09 | 2025-04-07 | 9.286 | 403,539,434 | -3,452,394 | 5.84% | 3,747,312,258 |
| 2025-04-08 | 2025-04-03 | 10.266 | 406,991,828 | +6,086,096 | 5.89% | 4,178,282,393 |
| 2025-04-07 | 2025-04-02 | 10.105 | 400,905,732 | +790,730 | 5.88% | 4,050,985,209 |
| 2025-04-03 | 2025-04-01 | 9.933 | 400,115,002 | -171,541 | 5.87% | 3,974,264,293 |
| 2025-04-02 | 2025-03-31 | 9.913 | 400,286,543 | -2,226,712 | 5.87% | 3,967,878,719 |
| 2025-04-01 | 2025-03-28 | 10.448 | 402,513,255 | -642,283 | 5.90% | 4,205,514,329 |
| 2025-03-31 | 2025-03-27 | 10.388 | 403,155,538 | -3,959 | 5.91% | 4,187,782,679 |
| 2025-03-28 | 2025-03-26 | 10.327 | 403,159,497 | +45,029 | 5.91% | 4,163,381,252 |
| 2025-03-27 | 2025-03-25 | 10.266 | 403,114,468 | -6,927 | 5.91% | 4,138,476,422 |
| 2025-03-26 | 2025-03-24 | 10.327 | 403,121,395 | -291,452 | 5.91% | 4,162,987,777 |
| 2025-03-25 | 2025-03-21 | 10.549 | 403,412,847 | -431,982 | 5.92% | 4,255,676,577 |
| 2025-03-24 | 2025-03-20 | 10.812 | 403,844,829 | -66,145 | 5.92% | 4,366,331,407 |
| 2025-03-21 | 2025-03-19 | 11.075 | 403,910,974 | -624,472 | 5.93% | 4,473,161,710 |
| 2025-03-20 | 2025-03-18 | 11.135 | 404,535,446 | -111,830 | 5.93% | 4,504,603,474 |
| 2025-03-19 | 2025-03-17 | 11.054 | 404,647,276 | +182,922 | 5.94% | 4,473,138,393 |
| 2025-03-18 | 2025-03-14 | 11.014 | 404,464,354 | -4,867,534 | 5.93% | 4,454,768,524 |
| 2025-03-17 | 2025-03-13 | 10.751 | 409,331,888 | +62,843 | 6.00% | 4,400,840,192 |
| 2025-03-14 | 2025-03-12 | 10.792 | 409,269,045 | -66,802 | 6.00% | 4,416,706,522 |
| 2025-03-13 | 2025-03-11 | 10.953 | 409,335,847 | -94,115 | 6.00% | 4,483,606,117 |
| 2025-03-12 | 2025-03-10 | 10.974 | 409,429,962 | +439,305 | 6.01% | 4,492,911,231 |
| 2025-03-11 | 2025-03-07 | 11.034 | 408,990,657 | -335,986 | 6.00% | 4,512,886,564 |
| 2025-03-10 | 2025-03-06 | 11.418 | 409,326,643 | +180,116 | 6.00% | 4,673,764,752 |
| 2025-03-07 | 2025-03-05 | 10.953 | 409,146,527 | +121,233 | 6.00% | 4,481,532,425 |
| 2025-03-06 | 2025-03-04 | 10.953 | 409,025,294 | -1,188,075 | 6.00% | 4,480,204,516 |
| 2025-03-05 | 2025-03-03 | 11.075 | 410,213,369 | +2,921,736 | 6.02% | 4,542,958,358 |
| 2025-03-04 | 2025-02-28 | 10.771 | 407,291,633 | -1,601,532 | 5.97% | 4,387,135,872 |
| 2025-03-03 | 2025-02-27 | 11.822 | 408,893,165 | +591,835 | 6.00% | 4,834,083,018 |
| 2025-02-28 | 2025-02-26 | 11.317 | 408,301,330 | -386,458 | 5.99% | 4,620,800,399 |
| 2025-02-27 | 2025-02-25 | 10.226 | 408,687,788 | +111,334 | 6.00% | 4,179,175,074 |
| 2025-02-26 | 2025-02-24 | 10.509 | 408,576,454 | +23,257 | 5.99% | 4,293,634,441 |
| 2025-02-25 | 2025-02-21 | 10.412 | 408,553,197 | +54,926 | 5.99% | 4,253,922,441 |
| 2025-02-24 | 2025-02-20 | 10.329 | 408,498,271 | +9,739,844 | 5.99% | 4,219,526,681 |
| 2025-02-21 | 2025-02-19 | 10.557 | 398,758,427 | +33,333 | 5.99% | 4,209,718,145 |
| 2025-02-20 | 2025-02-18 | 10.474 | 398,725,094 | -360,268 | 5.99% | 4,176,351,609 |
| 2025-02-19 | 2025-02-17 | 10.598 | 399,085,362 | +19,807 | 6.00% | 4,229,691,852 |
| 2025-02-18 | 2025-02-14 | 10.743 | 399,065,555 | -439,050 | 6.00% | 4,287,306,877 |
| 2025-02-17 | 2025-02-13 | 10.598 | 399,504,605 | +142,259 | 6.00% | 4,234,135,184 |
| 2025-02-14 | 2025-02-12 | 10.868 | 399,362,346 | +144,709 | 6.00% | 4,340,096,514 |
| 2025-02-13 | 2025-02-11 | 10.060 | 399,217,637 | -3,561,578 | 6.00% | 4,016,233,534 |
| 2025-02-12 | 2025-02-10 | 10.371 | 402,779,215 | -5,709,435 | 6.05% | 4,177,127,639 |
| 2025-02-11 | 2025-02-07 | 10.340 | 408,488,650 | +156,038 | 6.14% | 4,223,655,185 |
| 2025-02-10 | 2025-02-06 | 10.143 | 408,332,612 | +400,887 | 6.14% | 4,141,742,704 |
| 2025-02-07 | 2025-02-05 | 10.060 | 407,931,725 | -7,246 | 6.13% | 4,103,899,532 |
| 2025-02-06 | 2025-02-04 | 10.153 | 407,938,971 | -637,001 | 6.13% | 4,141,972,173 |
| 2025-02-05 | 2025-02-03 | 9.967 | 408,575,972 | +96,134 | 6.14% | 4,072,321,743 |
| 2025-02-04 | 2025-01-28 | 10.164 | 408,479,838 | -2,055,060 | 6.14% | 4,151,691,610 |
| 2025-02-03 | 2025-01-24 | 9.957 | 410,534,898 | -1,117,867 | 6.17% | 4,087,597,512 |
| 2025-01-27 | 2025-01-23 | 9.967 | 411,652,765 | +44,927 | 6.19% | 4,102,988,478 |
| 2025-01-24 | 2025-01-22 | 10.050 | 411,607,838 | +449,269 | 6.18% | 4,136,622,020 |
| 2025-01-23 | 2025-01-21 | 10.454 | 411,158,569 | +574,199 | 6.18% | 4,298,072,066 |
| 2025-01-22 | 2025-01-20 | 10.226 | 410,584,370 | +2,179,021 | 6.17% | 4,198,579,015 |
| 2025-01-21 | 2025-01-17 | 10.236 | 408,405,349 | +796,710 | 6.14% | 4,180,523,668 |
| 2025-01-20 | 2025-01-16 | 9.998 | 407,608,639 | -23,671 | 6.12% | 4,075,336,553 |
| 2025-01-17 | 2025-01-15 | 9.729 | 407,632,310 | -31,401 | 6.13% | 3,965,878,702 |
| 2025-01-16 | 2025-01-14 | 9.843 | 407,663,711 | +18,357 | 6.13% | 4,012,596,998 |
| 2025-01-15 | 2025-01-13 | 9.791 | 407,645,354 | -11,111 | 6.13% | 3,991,320,537 |
| 2025-01-14 | 2025-01-10 | 9.626 | 407,656,465 | -325,938 | 6.13% | 3,923,921,008 |
| 2025-01-13 | 2025-01-09 | 9.791 | 407,982,403 | -5,096,231 | 6.13% | 3,994,620,638 |
| 2025-01-10 | 2025-01-08 | 10.091 | 413,078,634 | +1,444,919 | 6.21% | 4,168,504,948 |
| 2025-01-09 | 2025-01-07 | 10.247 | 411,633,715 | -198,067 | 6.19% | 4,217,830,341 |
| 2025-01-08 | 2025-01-06 | 10.257 | 411,831,782 | -309,016 | 6.19% | 4,224,122,331 |
| 2025-01-07 | 2025-01-03 | 10.257 | 412,140,798 | +363,862 | 6.19% | 4,227,291,881 |
| 2025-01-06 | 2025-01-02 | 10.319 | 411,776,936 | +365,699 | 6.19% | 4,249,131,283 |
| 2025-01-03 | 2024-12-31 | 10.350 | 411,411,237 | -3,061,345 | 6.18% | 4,258,132,027 |
| 2025-01-02 | 2024-12-27 | 10.433 | 414,472,582 | -1,109,655 | 6.23% | 4,324,135,676 |
| 2024-12-30 | 2024-12-24 | 10.743 | 415,582,237 | -2,474,381 | 6.24% | 4,464,751,619 |
| 2024-12-27 | 2024-12-20 | 10.433 | 418,056,618 | -59,903 | 6.28% | 4,361,527,432 |
| 2024-12-23 | 2024-12-19 | 10.454 | 418,116,521 | +1,405,092 | 6.28% | 4,370,807,457 |
| 2024-12-20 | 2024-12-18 | 10.557 | 416,711,429 | -4,839 | 6.26% | 4,399,249,132 |
| 2024-12-19 | 2024-12-17 | 10.433 | 416,716,268 | +3,140,879 | 6.26% | 4,347,543,745 |
| 2024-12-18 | 2024-12-16 | 10.516 | 413,575,389 | -162,808 | 6.21% | 4,349,019,633 |
| 2024-12-17 | 2024-12-13 | 11.054 | 413,738,197 | +964,245 | 6.22% | 4,573,406,910 |
| 2024-12-16 | 2024-12-12 | 11.923 | 412,773,952 | +205,439 | 6.20% | 4,921,616,116 |
| 2024-12-13 | 2024-12-11 | 11.716 | 412,568,513 | +504,827 | 6.20% | 4,833,764,413 |
| 2024-12-12 | 2024-12-10 | 11.840 | 412,063,686 | +210,627 | 6.19% | 4,879,028,342 |
| 2024-12-11 | 2024-12-09 | 12.358 | 411,853,059 | -21,739 | 6.19% | 5,089,669,665 |
| 2024-12-10 | 2024-12-06 | 11.592 | 411,874,798 | -19,323 | 6.19% | 4,774,481,501 |
| 2024-12-09 | 2024-12-05 | 11.219 | 411,894,121 | -193,912 | 6.19% | 4,621,232,818 |
| 2024-12-06 | 2024-12-04 | 11.447 | 412,088,033 | -401,930 | 6.19% | 4,717,241,420 |
| 2024-12-05 | 2024-12-03 | 11.654 | 412,489,963 | +97,101 | 6.20% | 4,807,228,319 |
| 2024-12-04 | 2024-12-02 | 11.509 | 412,392,862 | +171,979 | 6.20% | 4,746,340,600 |
| 2024-12-03 | 2024-11-29 | 11.302 | 412,220,883 | -1,503,590 | 6.19% | 4,659,031,009 |
| 2024-12-02 | 2024-11-28 | 11.033 | 413,724,473 | -125,600 | 6.22% | 4,564,691,059 |
| 2024-11-29 | 2024-11-27 | 11.157 | 413,850,073 | -158,775 | 6.22% | 4,617,477,314 |
| 2024-11-28 | 2024-11-26 | 10.909 | 414,008,848 | -7,924 | 6.22% | 4,516,408,406 |
| 2024-11-27 | 2024-11-25 | 10.971 | 414,016,772 | +1,283,767 | 6.22% | 4,542,205,445 |
| 2024-11-26 | 2024-11-22 | 11.137 | 412,733,005 | +192,190 | 6.20% | 4,596,470,151 |
| 2024-11-25 | 2024-11-21 | 11.592 | 412,540,815 | +105,310 | 6.20% | 4,782,202,017 |
| 2024-11-22 | 2024-11-20 | 11.758 | 412,435,505 | +20,290 | 6.20% | 4,849,280,988 |
| 2024-11-21 | 2024-11-19 | 11.799 | 412,415,215 | -14,012 | 6.20% | 4,866,116,518 |
| 2024-11-20 | 2024-11-18 | 11.778 | 412,429,227 | -386,474 | 6.20% | 4,857,744,510 |
| 2024-11-19 | 2024-11-15 | 11.799 | 412,815,701 | -635,748 | 6.20% | 4,870,841,881 |
| 2024-11-18 | 2024-11-14 | 11.758 | 413,451,449 | -4,638,921 | 6.21% | 4,861,226,124 |
| 2024-11-15 | 2024-11-13 | 12.668 | 418,090,370 | +39,130 | 6.28% | 5,296,568,040 |
| 2024-11-14 | 2024-11-12 | 12.875 | 418,051,240 | -485,021 | 6.28% | 5,382,609,452 |
| 2024-11-13 | 2024-11-11 | 13.476 | 418,536,261 | -424,152 | 6.29% | 5,640,103,165 |
| 2024-11-12 | 2024-11-08 | 14.200 | 418,960,413 | -109,178 | 6.30% | 5,949,357,597 |
| 2024-11-11 | 2024-11-07 | 15.070 | 419,069,591 | +481,726 | 6.30% | 6,315,249,259 |
| 2024-11-08 | 2024-11-06 | 13.869 | 418,587,865 | -134,752 | 6.29% | 5,805,430,171 |
| 2024-11-07 | 2024-11-05 | 14.076 | 418,722,617 | -34,300 | 6.29% | 5,893,975,163 |
| 2024-11-06 | 2024-11-04 | 13.559 | 418,756,917 | -53,622 | 6.29% | 5,677,749,959 |
| 2024-11-05 | 2024-11-01 | 13.496 | 418,810,539 | +6,280 | 6.29% | 5,652,468,705 |
| 2024-11-04 | 2024-10-31 | 13.062 | 418,804,259 | -3,283,555 | 6.29% | 5,470,328,636 |
| 2024-11-01 | 2024-10-30 | 13.062 | 422,087,814 | +94,685 | 6.34% | 5,513,217,706 |
| 2024-10-31 | 2024-10-29 | 12.979 | 421,993,129 | -2,117,378 | 6.34% | 5,477,039,709 |
| 2024-10-30 | 2024-10-28 | 13.186 | 424,110,507 | +213,525 | 6.38% | 5,592,312,518 |
| 2024-10-29 | 2024-10-25 | 12.586 | 423,896,982 | +47,826 | 6.37% | 5,335,030,086 |
| 2024-10-28 | 2024-10-24 | 12.689 | 423,849,156 | +2,751,435 | 6.37% | 5,378,296,816 |
| 2024-10-25 | 2024-10-23 | 13.165 | 421,097,721 | +528,748 | 6.33% | 5,543,869,207 |
| 2024-10-24 | 2024-10-22 | 12.979 | 420,568,973 | +46,376 | 6.32% | 5,458,555,619 |
| 2024-10-23 | 2024-10-21 | 12.793 | 420,522,597 | -5,498,778 | 6.32% | 5,379,609,873 |
| 2024-10-22 | 2024-10-18 | 12.855 | 426,021,375 | +513,382 | 6.41% | 5,476,410,052 |
| 2024-10-21 | 2024-10-17 | 12.337 | 425,507,993 | -3,763,023 | 6.40% | 5,249,608,924 |
| 2024-10-18 | 2024-10-16 | 14.304 | 429,271,016 | +86,279 | 6.45% | 6,140,200,925 |
| 2024-10-17 | 2024-10-15 | 13.269 | 429,184,737 | -3,366,163 | 6.45% | 5,694,757,922 |
| 2024-10-16 | 2024-10-14 | 13.973 | 432,550,900 | -4,452,147 | 6.50% | 6,043,853,961 |
| 2024-10-15 | 2024-10-10 | 13.848 | 437,003,047 | -151,690 | 6.57% | 6,051,785,855 |
| 2024-10-14 | 2024-10-09 | 12.979 | 437,154,737 | +643,464 | 6.57% | 5,673,821,892 |
| 2024-10-10 | 2024-10-08 | 13.393 | 436,511,273 | +604,344 | 6.56% | 5,846,187,145 |
| 2024-10-09 | 2024-10-07 | 17.305 | 435,906,929 | +4,051,980 | 6.55% | 7,543,502,158 |
| 2024-10-08 | 2024-10-04 | 17.554 | 431,854,949 | +173,113 | 6.49% | 7,580,654,828 |
| 2024-10-07 | 2024-10-03 | 17.574 | 431,681,836 | +1,204,339 | 6.49% | 7,586,551,921 |
| 2024-10-04 | 2024-10-02 | 19.417 | 430,477,497 | -1,340,426 | 6.47% | 8,358,459,862 |
| 2024-10-03 | 2024-09-30 | 15.566 | 431,817,923 | -3,835,242 | 6.49% | 6,721,891,124 |
| 2024-10-02 | 2024-09-27 | 14.200 | 435,653,165 | -5,472,958 | 6.55% | 6,186,399,446 |
| 2024-09-30 | 2024-09-26 | 12.192 | 441,126,123 | -242,993 | 6.63% | 5,378,374,521 |
| 2024-09-27 | 2024-09-25 | 9.501 | 441,369,116 | -1,696,125 | 6.64% | 4,193,605,716 |
| 2024-09-26 | 2024-09-24 | 9.563 | 443,065,241 | -1,771,335 | 6.66% | 4,237,235,723 |
| 2024-09-25 | 2024-09-23 | 9.056 | 444,836,576 | -46,860 | 6.69% | 4,028,575,578 |
| 2024-09-24 | 2024-09-20 | 9.077 | 444,883,436 | -62,802 | 6.69% | 4,038,209,099 |
| 2024-09-23 | 2024-09-19 | 8.808 | 444,946,238 | -531,884 | 6.69% | 3,919,043,398 |
| 2024-09-20 | 2024-09-17 | 8.239 | 445,478,122 | +2,862,784 | 6.70% | 3,670,138,227 |
| 2024-09-19 | 2024-09-16 | 8.104 | 442,615,338 | +186,473 | 6.66% | 3,586,998,499 |
| 2024-09-17 | 2024-09-13 | 8.301 | 442,428,865 | -290,820 | 6.65% | 3,672,491,465 |
| 2024-09-16 | 2024-09-12 | 8.063 | 442,719,685 | +34,763 | 6.66% | 3,569,515,432 |
| 2024-09-13 | 2024-09-11 | 7.938 | 442,684,922 | -4,905,294 | 6.66% | 3,514,253,349 |
| 2024-09-12 | 2024-09-10 | 8.135 | 447,590,216 | +178,903 | 6.73% | 3,641,213,163 |
| 2024-09-11 | 2024-09-09 | 8.601 | 447,411,313 | -4,145,878 | 6.73% | 3,848,140,838 |
| 2024-09-10 | 2024-09-05 | 8.891 | 451,557,191 | -1,523,662 | 6.79% | 4,014,661,193 |
| 2024-09-09 | 2024-09-04 | 8.880 | 453,080,853 | -13,121,458 | 6.81% | 4,023,518,205 |
| 2024-09-05 | 2024-09-03 | 8.932 | 466,202,311 | +6,750,201 | 7.01% | 4,164,167,508 |
| 2024-09-04 | 2024-09-02 | 8.767 | 459,452,110 | -1,170,042 | 6.91% | 4,027,788,282 |
| 2024-09-03 | 2024-08-30 | 9.118 | 460,622,152 | -2,132,837 | 6.93% | 4,200,139,373 |
| 2024-09-02 | 2024-08-29 | 8.777 | 462,754,989 | -954,584 | 6.96% | 4,061,532,523 |
| 2024-08-30 | 2024-08-28 | 8.715 | 463,709,573 | +1,934,095 | 6.97% | 4,041,114,228 |
| 2024-08-29 | 2024-08-27 | 8.901 | 461,775,478 | -7,053 | 6.94% | 4,110,288,360 |
| 2024-08-28 | 2024-08-26 | 9.056 | 461,782,531 | -1,748,782 | 6.94% | 4,182,043,310 |
| 2024-08-27 | 2024-08-23 | 8.787 | 463,531,313 | +39,613 | 6.97% | 4,073,143,783 |
| 2024-08-26 | 2024-08-22 | 8.829 | 463,491,700 | +267,632 | 6.97% | 4,091,984,368 |
| 2024-08-23 | 2024-08-21 | 9.325 | 463,224,068 | -26,570 | 6.97% | 4,319,752,658 |
| 2024-08-22 | 2024-08-20 | 9.263 | 463,250,638 | +6,532,691 | 6.97% | 4,291,232,396 |
| 2024-08-21 | 2024-08-19 | 9.460 | 456,717,947 | +106,279 | 6.98% | 4,320,532,207 |
| 2024-08-20 | 2024-08-16 | 9.325 | 456,611,668 | +80,193 | 6.98% | 4,258,089,342 |
| 2024-08-19 | 2024-08-15 | 9.439 | 456,531,475 | +13,527 | 6.98% | 4,309,317,932 |
| 2024-08-16 | 2024-08-14 | 9.512 | 456,517,948 | +95,168 | 6.98% | 4,342,265,172 |
| 2024-08-15 | 2024-08-13 | 9.812 | 456,422,780 | -88,405 | 6.98% | 4,478,356,087 |
| 2024-08-14 | 2024-08-12 | 9.884 | 456,511,185 | +56,642 | 6.98% | 4,512,297,939 |
| 2024-08-13 | 2024-08-09 | 10.081 | 456,454,543 | +963,279 | 6.98% | 4,601,500,400 |
| 2024-08-12 | 2024-08-08 | 9.915 | 455,491,264 | -128,501 | 6.97% | 4,516,359,814 |
| 2024-08-09 | 2024-08-07 | 9.874 | 455,619,765 | +595,177 | 6.97% | 4,498,771,175 |
| 2024-08-08 | 2024-08-06 | 9.874 | 455,024,588 | -202,038 | 6.96% | 4,492,894,421 |
| 2024-08-07 | 2024-08-05 | 9.905 | 455,226,626 | +442,027 | 6.96% | 4,509,024,208 |
| 2024-08-06 | 2024-08-02 | 9.864 | 454,784,599 | -94,686 | 6.96% | 4,485,817,731 |
| 2024-08-05 | 2024-08-01 | 9.946 | 454,879,285 | +1,932 | 6.96% | 4,524,415,909 |
| 2024-08-02 | 2024-07-31 | 10.516 | 454,877,353 | -316,423 | 6.96% | 4,783,337,190 |
| 2024-08-01 | 2024-07-30 | 10.102 | 455,193,776 | +5,421 | 6.96% | 4,598,213,226 |
| 2024-07-31 | 2024-07-29 | 10.278 | 455,188,355 | -309,426 | 6.96% | 4,678,249,339 |
| 2024-07-30 | 2024-07-26 | 10.391 | 455,497,781 | +260,385 | 6.97% | 4,733,288,236 |
| 2024-07-29 | 2024-07-25 | 10.391 | 455,237,396 | +53,140 | 6.96% | 4,730,582,454 |
| 2024-07-26 | 2024-07-24 | 10.371 | 455,184,256 | -1,301,896 | 6.96% | 4,720,607,881 |
| 2024-07-25 | 2024-07-23 | 10.826 | 456,486,152 | -1,676,319 | 6.98% | 4,941,994,585 |
| 2024-07-24 | 2024-07-22 | 11.116 | 458,162,471 | -1,269,562 | 7.01% | 5,092,918,978 |
| 2024-07-23 | 2024-07-19 | 11.054 | 459,432,033 | +1,291,262 | 7.03% | 5,078,500,486 |
| 2024-07-22 | 2024-07-18 | 11.758 | 458,140,771 | +271,003 | 7.01% | 5,386,668,470 |
| 2024-07-19 | 2024-07-17 | 11.592 | 457,869,768 | +255,814 | 7.00% | 5,307,658,415 |
| 2024-07-18 | 2024-07-16 | 11.261 | 457,613,954 | -326,330 | 7.00% | 5,153,130,344 |
| 2024-07-17 | 2024-07-15 | 11.406 | 457,940,284 | -193,723 | 7.00% | 5,223,161,051 |
| 2024-07-16 | 2024-07-12 | 11.923 | 458,134,007 | +7,316,883 | 7.01% | 5,462,456,391 |
| 2024-07-15 | 2024-07-11 | 11.528 | 450,817,124 | +2,416 | 6.89% | 5,197,207,477 |
| 2024-07-12 | 2024-07-10 | 11.232 | 450,814,708 | +11,168,777 | 6.89% | 5,063,428,678 |
| 2024-07-11 | 2024-07-09 | 11.401 | 439,645,931 | -577,369 | 6.88% | 5,012,519,608 |
| 2024-07-10 | 2024-07-08 | 11.444 | 440,223,300 | +1,467,693 | 6.89% | 5,037,760,718 |
| 2024-07-09 | 2024-07-05 | 11.804 | 438,755,607 | -668,651 | 6.87% | 5,179,032,370 |
| 2024-07-08 | 2024-07-04 | 12.037 | 439,424,258 | -7,352,795 | 6.88% | 5,289,359,853 |
| 2024-07-05 | 2024-07-03 | 12.143 | 446,777,053 | -18,408 | 7.00% | 5,425,205,981 |
| 2024-07-04 | 2024-07-02 | 11.698 | 446,795,461 | +3,303 | 7.00% | 5,226,591,779 |
| 2024-07-03 | 2024-06-28 | 11.359 | 446,792,158 | -2,017,275 | 7.00% | 5,075,058,846 |
| 2024-07-02 | 2024-06-27 | 11.550 | 448,809,433 | +32,567 | 7.03% | 5,183,573,123 |
| 2024-06-28 | 2024-06-26 | 12.016 | 448,776,866 | +6,135 | 7.03% | 5,392,426,957 |
| 2024-06-27 | 2024-06-25 | 12.143 | 448,770,731 | +113,246 | 7.03% | 5,449,415,179 |
| 2024-06-26 | 2024-06-24 | 11.804 | 448,657,485 | -3,775 | 7.02% | 5,295,913,262 |
| 2024-06-25 | 2024-06-21 | 11.931 | 448,661,260 | +481,014 | 7.02% | 5,353,005,841 |
| 2024-06-24 | 2024-06-20 | 12.058 | 448,180,246 | +134,957 | 7.02% | 5,404,253,691 |
| 2024-06-21 | 2024-06-19 | 12.736 | 448,045,289 | +132,598 | 7.02% | 5,706,464,739 |
| 2024-06-20 | 2024-06-18 | 12.249 | 447,912,691 | -333,617 | 7.01% | 5,486,456,712 |
| 2024-06-19 | 2024-06-17 | 12.652 | 448,246,308 | +59,456 | 7.02% | 5,671,028,150 |
| 2024-06-18 | 2024-06-14 | 13.097 | 448,186,852 | +276,530 | 7.02% | 5,869,732,880 |
| 2024-06-17 | 2024-06-13 | 12.588 | 447,910,322 | -172,235 | 7.01% | 5,638,301,125 |
| 2024-06-14 | 2024-06-12 | 12.694 | 448,082,557 | -367,974 | 7.02% | 5,687,947,919 |
| 2024-06-13 | 2024-06-11 | 12.885 | 448,450,531 | -1,264,632 | 7.02% | 5,778,150,808 |
| 2024-06-12 | 2024-06-07 | 13.266 | 449,715,163 | -224,141 | 7.04% | 5,965,991,288 |
| 2024-06-11 | 2024-06-06 | 13.160 | 449,939,304 | +33,504 | 7.04% | 5,921,289,340 |
| 2024-06-07 | 2024-06-05 | 13.648 | 449,905,800 | +734,242 | 7.04% | 6,140,139,103 |
| 2024-06-06 | 2024-06-04 | 13.817 | 449,171,558 | +48,132 | 7.03% | 6,206,268,994 |
| 2024-06-05 | 2024-06-03 | 13.309 | 449,123,426 | -2,177,583 | 7.03% | 5,977,176,808 |
| 2024-06-04 | 2024-05-31 | 13.033 | 451,301,009 | -4,858,882 | 7.07% | 5,881,825,977 |
| 2024-06-03 | 2024-05-30 | 13.478 | 456,159,891 | -323,708 | 7.14% | 6,148,157,191 |
| 2024-05-31 | 2024-05-29 | 13.987 | 456,483,599 | +5,706,464 | 7.15% | 6,384,690,723 |
| 2024-05-30 | 2024-05-28 | 14.177 | 450,777,135 | -34,448 | 7.06% | 6,390,851,813 |
| 2024-05-29 | 2024-05-27 | 14.432 | 450,811,583 | +4,925,797 | 7.06% | 6,505,983,070 |
| 2024-05-28 | 2024-05-24 | 14.326 | 445,885,786 | +30,201 | 6.98% | 6,387,649,457 |
| 2024-05-27 | 2024-05-23 | 15.173 | 445,855,585 | +20,762 | 6.98% | 6,765,158,628 |
| 2024-05-24 | 2024-05-22 | 15.618 | 445,834,823 | +309,552 | 6.98% | 6,963,253,814 |
| 2024-05-23 | 2024-05-21 | 15.979 | 445,525,271 | -326,539 | 6.98% | 7,118,925,363 |
| 2024-05-22 | 2024-05-20 | 15.936 | 445,851,810 | +319,932 | 6.98% | 7,105,246,109 |
| 2024-05-21 | 2024-05-17 | 16.212 | 445,531,878 | -5,645,119 | 6.98% | 7,222,889,476 |
| 2024-05-20 | 2024-05-16 | 14.622 | 451,176,997 | +2,372,128 | 7.06% | 6,597,308,470 |
| 2024-05-17 | 2024-05-14 | 13.181 | 448,804,869 | +261,565 | 7.03% | 5,915,871,000 |
| 2024-05-16 | 2024-05-13 | 13.203 | 448,543,304 | -166,856 | 7.02% | 5,921,928,714 |
| 2024-05-14 | 2024-05-10 | 13.309 | 448,710,160 | +3,667,903 | 7.03% | 5,971,676,842 |
| 2024-05-13 | 2024-05-09 | 12.630 | 445,042,257 | +306,223 | 6.97% | 5,621,060,504 |
| 2024-05-10 | 2024-05-08 | 12.185 | 444,736,034 | +40,583 | 6.96% | 5,419,271,563 |
| 2024-05-09 | 2024-05-07 | 13.181 | 444,695,451 | +16,044 | 6.96% | 5,861,703,168 |
| 2024-05-08 | 2024-05-06 | 13.224 | 444,679,407 | +602,206 | 6.96% | 5,880,338,926 |
| 2024-05-07 | 2024-05-03 | 13.563 | 444,077,201 | +19,347 | 6.95% | 6,022,949,222 |
| 2024-05-06 | 2024-05-02 | 13.457 | 444,057,854 | +5,103,366 | 6.95% | 5,975,634,581 |
| 2024-05-03 | 2024-04-30 | 12.503 | 438,954,488 | -3,276,723 | 6.87% | 5,488,355,775 |
| 2024-05-02 | 2024-04-29 | 12.482 | 442,231,211 | -6,393 | 6.92% | 5,519,953,710 |
| 2024-04-30 | 2024-04-26 | 11.656 | 442,237,604 | -1,614,414 | 6.92% | 5,154,530,440 |
| 2024-04-29 | 2024-04-25 | 10.384 | 443,852,018 | +7,550 | 6.95% | 4,608,982,186 |
| 2024-04-26 | 2024-04-24 | 10.013 | 443,844,468 | +59,928 | 6.95% | 4,444,300,080 |
| 2024-04-25 | 2024-04-23 | 9.897 | 443,784,540 | -358,155 | 6.95% | 4,391,974,401 |
| 2024-04-24 | 2024-04-22 | 9.769 | 444,142,695 | -3,775 | 6.95% | 4,339,045,454 |
| 2024-04-23 | 2024-04-19 | 9.642 | 444,146,470 | +328,428 | 6.95% | 4,282,608,377 |
| 2024-04-22 | 2024-04-18 | 9.748 | 443,818,042 | +110,421 | 6.95% | 4,326,468,395 |
| 2024-04-19 | 2024-04-17 | 9.748 | 443,707,621 | +132,127 | 6.95% | 4,325,391,979 |
| 2024-04-18 | 2024-04-16 | 9.769 | 443,575,494 | -5,533,100 | 6.95% | 4,333,504,192 |
| 2024-04-17 | 2024-04-15 | 9.960 | 449,108,594 | -836,852 | 7.03% | 4,473,217,079 |
| 2024-04-16 | 2024-04-12 | 9.971 | 449,945,446 | +37,750 | 7.05% | 4,486,319,912 |
| 2024-04-15 | 2024-04-11 | 10.914 | 449,907,696 | +432,981 | 7.04% | 4,910,225,100 |
| 2024-04-12 | 2024-04-10 | 11.083 | 449,474,715 | +1,073,994 | 7.04% | 4,981,701,546 |
| 2024-04-11 | 2024-04-09 | 10.914 | 448,400,721 | +169,402 | 7.02% | 4,893,778,201 |
| 2024-04-10 | 2024-04-08 | 10.871 | 448,231,319 | +1,072,293 | 7.02% | 4,872,931,589 |
| 2024-04-09 | 2024-04-05 | 10.723 | 447,159,026 | -222,255 | 7.00% | 4,794,941,016 |
| 2024-04-08 | 2024-04-03 | 11.083 | 447,381,281 | -55,206 | 7.00% | 4,958,499,210 |
| 2024-04-05 | 2024-04-02 | 11.550 | 447,436,487 | +3,187,060 | 7.01% | 5,167,716,134 |
| 2024-04-03 | 2024-03-28 | 11.719 | 444,249,427 | +3,203,103 | 6.96% | 5,206,222,903 |
| 2024-04-02 | 2024-03-27 | 11.444 | 441,046,324 | +3,147,422 | 6.91% | 5,047,179,115 |
| 2024-03-28 | 2024-03-26 | 11.634 | 437,898,902 | +3,500,283 | 6.86% | 5,094,680,476 |
| 2024-03-27 | 2024-03-25 | 11.295 | 434,398,619 | +2,491,513 | 6.80% | 4,906,664,864 |
| 2024-03-26 | 2024-03-22 | 10.787 | 431,907,106 | +1,803,516 | 6.76% | 4,658,851,660 |
| 2024-03-25 | 2024-03-21 | 11.253 | 430,103,590 | +1,937,194 | 6.73% | 4,839,921,741 |
| 2024-03-22 | 2024-03-20 | 10.660 | 428,166,396 | -182,806 | 6.70% | 4,564,059,686 |
| 2024-03-21 | 2024-03-19 | 10.469 | 428,349,202 | +218,668 | 6.71% | 4,484,310,353 |
| 2024-03-20 | 2024-03-18 | 10.660 | 428,130,534 | -147,226 | 6.70% | 4,563,677,413 |
| 2024-03-19 | 2024-03-15 | 11.168 | 428,277,760 | +520,953 | 6.71% | 4,783,071,671 |
| 2024-03-18 | 2024-03-14 | 11.571 | 427,756,807 | +3,003,500 | 6.70% | 4,949,488,537 |
| 2024-03-15 | 2024-03-13 | 11.338 | 424,753,307 | +2,338,625 | 6.65% | 4,815,720,818 |
| 2024-03-14 | 2024-03-12 | 11.486 | 422,414,682 | +5,941,559 | 6.61% | 4,851,868,727 |
| 2024-03-13 | 2024-03-11 | 10.066 | 416,473,123 | +3,837,308 | 6.52% | 4,192,290,220 |
| 2024-03-12 | 2024-03-08 | 9.939 | 412,635,815 | +1,275,957 | 6.46% | 4,101,195,892 |
| 2024-03-11 | 2024-03-07 | 9.907 | 411,359,858 | +3,615,524 | 6.44% | 4,075,437,857 |
| 2024-03-08 | 2024-03-06 | 10.204 | 407,744,334 | +408,646 | 6.38% | 4,160,590,538 |
| 2024-03-07 | 2024-03-05 | 9.875 | 407,335,688 | -4,956,601 | 6.38% | 4,022,621,117 |
| 2024-03-06 | 2024-03-04 | 10.183 | 412,292,289 | +2,490,097 | 6.46% | 4,198,260,232 |
| 2024-03-05 | 2024-03-01 | 10.352 | 409,802,192 | -84,938 | 6.42% | 4,242,380,285 |
| 2024-03-04 | 2024-02-29 | 10.469 | 409,887,130 | -1,743,136 | 6.42% | 4,291,034,259 |
| 2024-03-01 | 2024-02-28 | 10.543 | 411,630,266 | +162,798 | 6.45% | 4,339,814,191 |
| 2024-02-29 | 2024-02-27 | 11.338 | 411,467,468 | -340,696 | 6.44% | 4,665,090,110 |
| 2024-02-28 | 2024-02-26 | 11.253 | 411,808,164 | -127,878 | 6.45% | 4,634,044,757 |
| 2024-02-27 | 2024-02-23 | 11.380 | 411,936,042 | +34,447 | 6.45% | 4,687,862,106 |
| 2024-02-26 | 2024-02-22 | 10.871 | 411,901,595 | -124,386 | 6.45% | 4,477,974,226 |
| 2024-02-23 | 2024-02-21 | 10.638 | 412,025,981 | -8,494 | 6.45% | 4,383,278,548 |
| 2024-02-22 | 2024-02-20 | 9.717 | 412,034,475 | -30,672 | 6.45% | 4,003,535,150 |
| 2024-02-21 | 2024-02-19 | 9.430 | 412,065,147 | +18,875 | 6.45% | 3,885,944,957 |
| 2024-02-20 | 2024-02-16 | 9.939 | 412,046,272 | -80,691 | 6.45% | 4,095,336,412 |
| 2024-02-19 | 2024-02-15 | 9.017 | 412,126,963 | +132,597 | 6.45% | 3,716,219,381 |
| 2024-02-16 | 2024-02-14 | 8.848 | 411,994,366 | -121,744 | 6.45% | 3,645,176,046 |
| 2024-02-15 | 2024-02-09 | 9.038 | 412,116,110 | +50,019 | 6.45% | 3,724,855,058 |
| 2024-02-14 | 2024-02-07 | 9.430 | 412,066,091 | -25,953 | 6.45% | 3,885,953,859 |
| 2024-02-08 | 2024-02-06 | 9.727 | 412,092,044 | +9,024,913 | 6.45% | 4,008,461,035 |
| 2024-02-07 | 2024-02-05 | 8.837 | 403,067,131 | +227,026 | 6.48% | 3,561,920,236 |
| 2024-02-06 | 2024-02-02 | 9.218 | 402,840,105 | -14,018 | 6.48% | 3,713,579,351 |
| 2024-02-05 | 2024-02-01 | 8.964 | 402,854,123 | +18,875 | 6.48% | 3,611,261,442 |
| 2024-02-02 | 2024-01-31 | 9.123 | 402,835,248 | -341,907 | 6.48% | 3,675,118,702 |
| 2024-02-01 | 2024-01-30 | 9.388 | 403,177,155 | -143,922 | 6.48% | 3,785,039,298 |
| 2024-01-31 | 2024-01-29 | 10.024 | 403,321,077 | +1,028,221 | 6.48% | 4,042,805,145 |
| 2024-01-30 | 2024-01-26 | 10.003 | 402,292,856 | +6,748,320 | 6.47% | 4,023,973,109 |
| 2024-01-29 | 2024-01-25 | 10.183 | 395,544,536 | +2,631,657 | 6.36% | 4,027,722,419 |
| 2024-01-26 | 2024-01-24 | 9.420 | 392,912,879 | -2,273,034 | 6.32% | 3,701,167,846 |
| 2024-01-25 | 2024-01-23 | 9.166 | 395,185,913 | -1,661,556 | 6.35% | 3,622,082,331 |
| 2024-01-24 | 2024-01-22 | 8.392 | 396,847,469 | +321,820 | 6.38% | 3,330,347,499 |
| 2024-01-23 | 2024-01-19 | 9.377 | 396,525,649 | +264,723 | 6.37% | 3,718,393,185 |
| 2024-01-22 | 2024-01-18 | 9.462 | 396,260,926 | +202,436 | 6.37% | 3,749,500,916 |
| 2024-01-19 | 2024-01-17 | 9.388 | 396,058,490 | +308,132 | 6.37% | 3,718,209,057 |
| 2024-01-18 | 2024-01-16 | 10.077 | 395,750,358 | +551,526 | 6.36% | 3,987,884,656 |
| 2024-01-17 | 2024-01-15 | 10.787 | 395,198,832 | -705,934 | 6.35% | 4,262,890,582 |
| 2024-01-16 | 2024-01-12 | 10.808 | 395,904,766 | +57,569 | 6.36% | 4,278,895,270 |
| 2024-01-15 | 2024-01-11 | 11.338 | 395,847,197 | -381,749 | 6.36% | 4,487,992,338 |
| 2024-01-12 | 2024-01-10 | 11.465 | 396,228,946 | -133,541 | 6.37% | 4,542,701,654 |
| 2024-01-11 | 2024-01-09 | 11.698 | 396,362,487 | -260,948 | 6.37% | 4,636,629,278 |
| 2024-01-10 | 2024-01-08 | 11.740 | 396,623,435 | +25,948 | 6.38% | 4,656,492,277 |
| 2024-01-09 | 2024-01-05 | 11.846 | 396,597,487 | -6,666,213 | 6.38% | 4,698,210,993 |
| 2024-01-08 | 2024-01-04 | 11.825 | 403,263,700 | -284,074 | 6.48% | 4,768,634,980 |
| 2024-01-05 | 2024-01-03 | 11.995 | 403,547,774 | +18,819,800 | 6.49% | 4,840,409,872 |
| 2024-01-04 | 2024-01-02 | 12.313 | 384,727,974 | +296,339 | 6.18% | 4,736,970,157 |
| 2024-01-03 | 2023-12-29 | 13.245 | 384,431,635 | -283,598 | 6.18% | 5,091,783,001 |
| 2024-01-02 | 2023-12-28 | 13.946 | 384,715,233 | -256,873 | 6.18% | 5,365,423,245 |
| 2023-12-29 | 2023-12-27 | 13.162 | 384,972,106 | -6,974,462 | 6.19% | 5,066,999,147 |
| 2023-12-28 | 2023-12-22 | 13.511 | 391,946,568 | +458,439 | 6.48% | 5,295,453,821 |
| 2023-12-27 | 2023-12-21 | 13.554 | 391,488,129 | +2,461,983 | 6.47% | 5,306,322,141 |
| 2023-12-22 | 2023-12-20 | 13.489 | 389,026,146 | +19,274 | 6.43% | 5,247,519,600 |
| 2023-12-21 | 2023-12-19 | 13.184 | 389,006,872 | -89,530 | 6.43% | 5,128,581,693 |
| 2023-12-20 | 2023-12-18 | 13.946 | 389,096,402 | +206,174 | 6.43% | 5,426,525,130 |
| 2023-12-19 | 2023-12-15 | 14.361 | 388,890,228 | -37,171 | 6.43% | 5,584,664,329 |
| 2023-12-18 | 2023-12-14 | 13.511 | 388,927,399 | +85,814 | 6.43% | 5,254,662,879 |
| 2023-12-15 | 2023-12-13 | 13.532 | 388,841,585 | +309,293 | 6.43% | 5,261,976,868 |
| 2023-12-14 | 2023-12-12 | 13.881 | 388,532,292 | -369,723 | 6.42% | 5,393,257,823 |
| 2023-12-13 | 2023-12-11 | 13.227 | 388,902,015 | +146,847 | 6.43% | 5,144,148,700 |
| 2023-12-12 | 2023-12-08 | 13.402 | 388,755,168 | -65,931 | 6.43% | 5,209,978,378 |
| 2023-12-11 | 2023-12-07 | 13.620 | 388,821,099 | -135,374 | 6.43% | 5,295,591,428 |
| 2023-12-08 | 2023-12-06 | 13.881 | 388,956,473 | -646,586 | 6.43% | 5,399,145,924 |
| 2023-12-07 | 2023-12-05 | 14.012 | 389,603,059 | +328,571 | 6.44% | 5,459,061,170 |
| 2023-12-06 | 2023-12-04 | 14.557 | 389,274,488 | +1,748,797 | 6.43% | 5,666,527,938 |
| 2023-12-05 | 2023-12-01 | 14.927 | 387,525,691 | +1,897,536 | 6.41% | 5,784,631,531 |
| 2023-12-04 | 2023-11-30 | 15.080 | 385,628,155 | +1,981,119 | 6.37% | 5,815,130,410 |
| 2023-12-01 | 2023-11-29 | 14.862 | 383,647,036 | -256,990 | 6.34% | 5,701,653,903 |
| 2023-11-30 | 2023-11-28 | 15.646 | 383,904,026 | +478,751 | 6.35% | 6,006,641,890 |
| 2023-11-29 | 2023-11-27 | 15.908 | 383,425,275 | +295,067 | 6.34% | 6,099,415,619 |
| 2023-11-28 | 2023-11-24 | 16.583 | 383,130,208 | -2,081,197 | 6.33% | 6,353,538,733 |
| 2023-11-27 | 2023-11-23 | 16.997 | 385,211,405 | +18,357 | 6.37% | 6,547,543,150 |
| 2023-11-24 | 2023-11-22 | 14.992 | 385,193,048 | +56,903 | 6.37% | 5,774,993,613 |
| 2023-11-23 | 2023-11-21 | 14.862 | 385,136,145 | -360,692 | 6.37% | 5,723,784,620 |
| 2023-11-22 | 2023-11-20 | 14.186 | 385,496,837 | +89,485 | 6.37% | 5,468,729,435 |
| 2023-11-21 | 2023-11-17 | 13.925 | 385,407,352 | -918 | 6.37% | 5,366,677,312 |
| 2023-11-20 | 2023-11-16 | 13.990 | 385,408,270 | +816,671 | 6.37% | 5,391,885,823 |
| 2023-11-17 | 2023-11-15 | 14.208 | 384,591,599 | +1,650,195 | 6.36% | 5,464,268,341 |
| 2023-11-16 | 2023-11-14 | 13.423 | 382,941,404 | +2,843,742 | 6.33% | 5,140,408,903 |
| 2023-11-15 | 2023-11-13 | 13.227 | 380,097,662 | +1,545,108 | 6.28% | 5,027,690,314 |
| 2023-11-14 | 2023-11-10 | 12.944 | 378,552,554 | +4,993,719 | 6.26% | 4,900,013,260 |
| 2023-11-13 | 2023-11-09 | 13.336 | 373,558,835 | +184,937 | 6.17% | 4,981,900,669 |
| 2023-11-10 | 2023-11-08 | 14.099 | 373,373,898 | -46,262 | 6.17% | 5,264,205,858 |
| 2023-11-09 | 2023-11-07 | 13.206 | 373,420,160 | -762,229 | 6.17% | 4,931,227,222 |
| 2023-11-08 | 2023-11-06 | 13.794 | 374,182,389 | -545,169 | 6.18% | 5,161,449,507 |
| 2023-11-07 | 2023-11-03 | 13.031 | 374,727,558 | +610,792 | 6.19% | 4,883,165,533 |
| 2023-11-03 | 2023-11-01 | 12.334 | 374,116,766 | +137,702 | 6.18% | 4,614,325,558 |
| 2023-11-02 | 2023-10-31 | 12.399 | 373,979,064 | -1,294,090 | 6.18% | 4,637,075,706 |
| 2023-11-01 | 2023-10-30 | 12.704 | 375,273,154 | +1,257,378 | 6.20% | 4,767,609,558 |
| 2023-10-31 | 2023-10-27 | 12.683 | 374,015,776 | +614,463 | 6.18% | 4,743,485,042 |
| 2023-10-30 | 2023-10-26 | 12.312 | 373,401,313 | +166,951 | 6.17% | 4,597,364,291 |
| 2023-10-27 | 2023-10-25 | 12.225 | 373,234,362 | -6,469 | 6.17% | 4,562,775,610 |
| 2023-10-26 | 2023-10-24 | 12.181 | 373,240,831 | -269,830 | 6.17% | 4,546,587,831 |
| 2023-10-25 | 2023-10-20 | 12.683 | 373,510,661 | -136,293 | 6.17% | 4,737,078,881 |
| 2023-10-24 | 2023-10-19 | 12.639 | 373,646,954 | -175,699 | 6.18% | 4,722,522,866 |
| 2023-10-20 | 2023-10-18 | 12.988 | 373,822,653 | +39,465 | 6.18% | 4,855,081,278 |
| 2023-10-19 | 2023-10-17 | 13.140 | 373,783,188 | -37,169 | 6.18% | 4,911,585,467 |
| 2023-10-18 | 2023-10-16 | 13.075 | 373,820,357 | +82,703 | 6.18% | 4,887,635,696 |
| 2023-10-17 | 2023-10-13 | 13.489 | 373,737,654 | -34,417 | 6.18% | 5,041,295,257 |
| 2023-10-16 | 2023-10-12 | 14.164 | 373,772,071 | -183,559 | 6.18% | 5,294,254,729 |
| 2023-10-13 | 2023-10-11 | 14.099 | 373,955,630 | +245,051 | 6.18% | 5,272,407,709 |
| 2023-10-12 | 2023-10-10 | 14.143 | 373,710,579 | -232,661 | 6.18% | 5,285,240,065 |
| 2023-10-11 | 2023-10-09 | 14.273 | 373,943,240 | +801,693 | 6.18% | 5,337,422,920 |
| 2023-10-10 | 2023-10-06 | 14.622 | 373,141,547 | +117,496 | 6.17% | 5,456,080,352 |
| 2023-10-09 | 2023-10-05 | 14.143 | 373,024,051 | -650,304 | 6.17% | 5,275,530,772 |
| 2023-10-06 | 2023-10-04 | 13.881 | 373,674,355 | +537,368 | 6.18% | 5,187,013,228 |
| 2023-10-05 | 2023-10-03 | 14.339 | 373,136,987 | -615,911 | 6.17% | 5,350,308,493 |
| 2023-10-04 | 2023-09-29 | 15.341 | 373,752,898 | -367,118 | 6.18% | 5,733,790,986 |
| 2023-10-03 | 2023-09-28 | 14.361 | 374,120,016 | +5,048 | 6.18% | 5,372,556,464 |
| 2023-09-29 | 2023-09-27 | 14.796 | 374,114,968 | +12,849 | 6.18% | 5,535,533,562 |
| 2023-09-28 | 2023-09-26 | 14.927 | 374,102,119 | -30,503 | 6.18% | 5,584,256,640 |
| 2023-09-27 | 2023-09-25 | 15.428 | 374,132,622 | -165,206 | 6.18% | 5,772,227,838 |
| 2023-09-26 | 2023-09-22 | 16.496 | 374,297,828 | +35,790 | 6.19% | 6,174,443,432 |
| 2023-09-25 | 2023-09-21 | 16.213 | 374,262,038 | -176,220 | 6.19% | 6,067,829,141 |
| 2023-09-22 | 2023-09-20 | 16.605 | 374,438,258 | +6,426 | 6.19% | 6,217,557,597 |
| 2023-09-21 | 2023-09-19 | 16.888 | 374,431,832 | -696,147 | 6.19% | 6,323,522,890 |
| 2023-09-20 | 2023-09-18 | 17.150 | 375,127,979 | +40,011 | 6.20% | 6,433,374,293 |
| 2023-09-19 | 2023-09-15 | 17.607 | 375,087,968 | -1,249,577 | 6.20% | 6,604,335,444 |
| 2023-09-18 | 2023-09-14 | 17.629 | 376,337,545 | +21,109 | 6.22% | 6,634,538,197 |
| 2023-09-15 | 2023-09-13 | 17.825 | 376,316,436 | +1,667,174 | 6.22% | 6,707,970,134 |
| 2023-09-14 | 2023-09-12 | 17.869 | 374,649,262 | +93,156 | 6.19% | 6,694,580,428 |
| 2023-09-13 | 2023-09-11 | 18.261 | 374,556,106 | +116,101 | 6.19% | 6,839,833,495 |
| 2023-09-12 | 2023-09-07 | 18.980 | 374,440,005 | +38,547 | 6.19% | 7,106,978,916 |
| 2023-09-11 | 2023-09-06 | 19.503 | 374,401,458 | +719,639 | 6.19% | 7,302,056,623 |
| 2023-09-07 | 2023-09-05 | 18.653 | 373,681,819 | -8,498,824 | 6.18% | 6,970,442,720 |
| 2023-09-06 | 2023-09-04 | 19.503 | 382,180,643 | +2,578,378 | 6.32% | 7,453,776,249 |
| 2023-09-05 | 2023-08-31 | 18.000 | 379,602,265 | -1,034,354 | 6.27% | 6,832,717,610 |
| 2023-09-04 | 2023-08-30 | 18.893 | 380,636,619 | -1,129,030 | 6.29% | 7,191,414,050 |
| 2023-08-31 | 2023-08-29 | 18.719 | 381,765,649 | +1,687,823 | 6.31% | 7,146,191,365 |
| 2023-08-30 | 2023-08-28 | 17.651 | 380,077,826 | -2,926,459 | 6.28% | 6,708,758,860 |
| 2023-08-29 | 2023-08-25 | 17.913 | 383,004,285 | -7,726,146 | 6.33% | 6,860,568,106 |
| 2023-08-28 | 2023-08-24 | 17.607 | 390,730,431 | -44,513 | 6.46% | 6,879,759,029 |
| 2023-08-25 | 2023-08-23 | 17.302 | 390,774,944 | +28,451 | 6.46% | 6,761,325,463 |
| 2023-08-24 | 2023-08-22 | 17.433 | 390,746,493 | +62,677 | 6.46% | 6,811,922,613 |
| 2023-08-23 | 2023-08-21 | 17.411 | 390,683,816 | -413,006 | 6.46% | 6,802,316,421 |
| 2023-08-22 | 2023-08-18 | 18.021 | 391,096,822 | -1,596,962 | 6.46% | 7,048,138,444 |
| 2023-08-21 | 2023-08-17 | 18.741 | 392,693,784 | +12,176,394 | 6.49% | 7,359,310,176 |
| 2023-08-18 | 2023-08-16 | 19.329 | 380,517,390 | -319,851 | 6.54% | 7,355,001,383 |
| 2023-08-17 | 2023-08-15 | 18.632 | 380,837,241 | -1,361,089 | 6.54% | 7,095,616,821 |
| 2023-08-16 | 2023-08-14 | 18.697 | 382,198,330 | -2,252,726 | 6.57% | 7,145,962,003 |
| 2023-08-15 | 2023-08-11 | 19.046 | 384,451,056 | -2,292,191 | 6.61% | 7,322,124,693 |
| 2023-08-14 | 2023-08-10 | 19.285 | 386,743,247 | -396,029 | 6.64% | 7,458,485,324 |
| 2023-08-11 | 2023-08-09 | 19.721 | 387,139,276 | +2,941,530 | 6.65% | 7,634,848,829 |
| 2023-08-10 | 2023-08-08 | 19.569 | 384,197,746 | +1,966,833 | 6.60% | 7,518,232,966 |
| 2023-08-09 | 2023-08-07 | 20.571 | 382,230,913 | +53,691 | 6.57% | 7,862,894,195 |
| 2023-08-08 | 2023-08-04 | 21.159 | 382,177,222 | -173,464 | 6.57% | 8,086,650,226 |
| 2023-08-07 | 2023-08-03 | 20.745 | 382,350,686 | +28,452 | 6.57% | 7,932,013,629 |
| 2023-08-04 | 2023-08-02 | 20.636 | 382,322,234 | -191,360 | 6.57% | 7,889,766,746 |
| 2023-08-03 | 2023-08-01 | 21.399 | 382,513,594 | -1,113,743 | 6.57% | 8,185,458,132 |
| 2023-08-02 | 2023-07-31 | 22.609 | 383,627,337 | -881,083 | 6.59% | 8,673,258,335 |
| 2023-08-01 | 2023-07-28 | 22.391 | 384,508,420 | -304,708 | 6.61% | 8,609,388,675 |
| 2023-07-31 | 2023-07-27 | 20.571 | 384,813,128 | -113,806 | 6.61% | 7,916,013,089 |
| 2023-07-28 | 2023-07-26 | 19.547 | 384,926,934 | -22,027 | 6.61% | 7,524,114,107 |
| 2023-07-27 | 2023-07-25 | 20.222 | 384,948,961 | +5,334,681 | 6.61% | 7,784,590,245 |
| 2023-07-26 | 2023-07-24 | 16.104 | 379,614,280 | -12,849 | 6.52% | 6,113,242,293 |
| 2023-07-25 | 2023-07-21 | 17.607 | 379,627,129 | -246,428 | 6.52% | 6,684,258,407 |
| 2023-07-24 | 2023-07-20 | 17.804 | 379,873,557 | -2,460,167 | 6.53% | 6,763,099,074 |
| 2023-07-21 | 2023-07-19 | 17.259 | 382,333,724 | -2,367,908 | 6.57% | 6,598,609,352 |
| 2023-07-20 | 2023-07-18 | 16.845 | 384,701,632 | -3,146,199 | 6.61% | 6,480,196,157 |
| 2023-07-19 | 2023-07-14 | 18.697 | 387,847,831 | -1,066,936 | 6.66% | 7,251,590,721 |
| 2023-07-18 | 2023-07-13 | 18.958 | 388,914,767 | -916,877 | 6.68% | 7,373,239,072 |
| 2023-07-14 | 2023-07-12 | 18.392 | 389,831,644 | -765,899 | 6.70% | 7,169,752,527 |
| 2023-07-13 | 2023-07-11 | 18.436 | 390,597,543 | -400,158 | 6.71% | 7,200,862,195 |
| 2023-07-12 | 2023-07-10 | 18.479 | 390,997,701 | -48,643 | 6.72% | 7,225,280,064 |
| 2023-07-11 | 2023-07-07 | 18.653 | 391,046,344 | +987,087 | 6.72% | 7,294,350,442 |
| 2023-07-10 | 2023-07-06 | 20.921 | 390,059,257 | +1,607,976 | 6.70% | 8,160,344,525 |
| 2023-07-07 | 2023-07-05 | 21.493 | 388,451,281 | +18,834,777 | 6.67% | 8,348,988,447 |
| 2023-07-06 | 2023-07-04 | 22.019 | 369,616,504 | +996,864 | 6.67% | 8,138,758,031 |
| 2023-07-05 | 2023-07-03 | 21.813 | 368,619,640 | -14,417 | 6.65% | 8,040,870,748 |
| 2023-07-04 | 2023-06-30 | 21.791 | 368,634,057 | -208,395 | 6.65% | 8,032,747,473 |
| 2023-07-03 | 2023-06-29 | 22.203 | 368,842,452 | +12,233 | 6.66% | 8,189,254,059 |
| 2023-06-30 | 2023-06-28 | 22.523 | 368,830,219 | +123,202 | 6.66% | 8,307,173,954 |
| 2023-06-29 | 2023-06-27 | 22.134 | 368,707,017 | -21,408 | 6.65% | 8,160,928,762 |
| 2023-06-28 | 2023-06-26 | 20.463 | 368,728,425 | +86,941 | 6.65% | 7,545,288,448 |
| 2023-06-27 | 2023-06-23 | 21.264 | 368,641,484 | +1,404,152 | 6.65% | 7,838,836,923 |
| 2023-06-26 | 2023-06-21 | 21.562 | 367,237,332 | +2,833,205 | 6.63% | 7,918,254,135 |
| 2023-06-23 | 2023-06-20 | 22.248 | 364,404,127 | +4,049,061 | 6.58% | 8,107,393,673 |
| 2023-06-21 | 2023-06-19 | 23.404 | 360,355,066 | +2,843,692 | 6.50% | 8,433,845,841 |
| 2023-06-20 | 2023-06-16 | 23.461 | 357,511,374 | +2,040,327 | 6.45% | 8,387,749,242 |
| 2023-06-19 | 2023-06-15 | 23.004 | 355,471,047 | +2,447,873 | 6.42% | 8,177,150,764 |
| 2023-06-16 | 2023-06-14 | 22.042 | 353,023,174 | +1,040,226 | 6.37% | 7,781,462,204 |
| 2023-06-15 | 2023-06-13 | 22.225 | 351,982,948 | +1,462,258 | 6.35% | 7,822,986,200 |
| 2023-06-14 | 2023-06-12 | 21.470 | 350,520,690 | +893,869 | 6.33% | 7,525,722,602 |
| 2023-06-13 | 2023-06-09 | 21.905 | 349,626,821 | +199,698 | 6.31% | 7,658,582,394 |
| 2023-06-12 | 2023-06-08 | 21.813 | 349,427,123 | +3,174,415 | 6.31% | 7,622,215,495 |
| 2023-06-09 | 2023-06-07 | 20.806 | 346,252,708 | +1,859,825 | 6.25% | 7,204,249,943 |
| 2023-06-08 | 2023-06-06 | 20.989 | 344,392,883 | +2,302,827 | 6.22% | 7,228,616,980 |
| 2023-06-07 | 2023-06-05 | 19.479 | 342,090,056 | +14,854 | 6.17% | 6,663,489,537 |
| 2023-06-06 | 2023-06-02 | 19.456 | 342,075,202 | +1,576,993 | 6.17% | 6,655,370,352 |
| 2023-06-05 | 2023-06-01 | 16.595 | 340,498,209 | -1,116,680 | 6.14% | 5,650,469,673 |
| 2023-06-02 | 2023-05-31 | 17.236 | 341,614,889 | -1,083,927 | 6.16% | 5,887,941,371 |
| 2023-06-01 | 2023-05-30 | 17.899 | 342,698,816 | -429,022 | 6.18% | 6,134,103,040 |
| 2023-05-31 | 2023-05-29 | 17.945 | 343,127,838 | -47,796 | 6.19% | 6,157,490,159 |
| 2023-05-30 | 2023-05-25 | 17.991 | 343,175,634 | -326,354 | 6.19% | 6,174,057,938 |
| 2023-05-29 | 2023-05-24 | 18.472 | 343,501,988 | -1,072,118 | 6.20% | 6,345,041,975 |
| 2023-05-25 | 2023-05-23 | 20.051 | 344,574,106 | -1,820,942 | 6.22% | 6,909,051,885 |
| 2023-05-24 | 2023-05-22 | 20.349 | 346,395,048 | +128,881 | 6.25% | 7,048,637,006 |
| 2023-05-23 | 2023-05-19 | 19.845 | 346,266,167 | -632,174 | 6.25% | 6,871,647,402 |
| 2023-05-22 | 2023-05-18 | 20.463 | 346,898,341 | -201,674 | 6.26% | 7,098,579,517 |
| 2023-05-19 | 2023-05-17 | 21.310 | 347,100,015 | -6,117 | 6.26% | 7,396,666,254 |
| 2023-05-18 | 2023-05-16 | 22.946 | 347,106,132 | +166,380 | 6.26% | 7,964,864,230 |
| 2023-05-17 | 2023-05-15 | 23.175 | 346,939,752 | +151,375 | 6.26% | 8,040,458,329 |
| 2023-05-16 | 2023-05-12 | 22.683 | 346,788,377 | +1,045,468 | 6.26% | 7,866,288,993 |
| 2023-05-15 | 2023-05-11 | 23.004 | 345,742,909 | +1,097,458 | 6.24% | 7,953,367,556 |
| 2023-05-12 | 2023-05-10 | 23.690 | 344,645,451 | +210,579 | 6.22% | 8,164,782,314 |
| 2023-05-11 | 2023-05-09 | 24.663 | 344,434,872 | +633,922 | 6.22% | 8,494,857,606 |
| 2023-05-10 | 2023-05-08 | 25.007 | 343,800,950 | -190,045 | 6.20% | 8,597,263,305 |
| 2023-05-09 | 2023-05-05 | 24.778 | 343,990,995 | +40,630 | 6.21% | 8,523,278,683 |
| 2023-05-08 | 2023-05-04 | 24.205 | 343,950,365 | -17,912 | 6.21% | 8,325,452,754 |
| 2023-05-05 | 2023-05-03 | 23.862 | 343,968,277 | -45,436 | 6.21% | 8,207,788,643 |
| 2023-05-04 | 2023-05-02 | 24.263 | 344,013,713 | +391,013 | 6.21% | 8,346,671,663 |
| 2023-05-03 | 2023-04-28 | 24.434 | 343,622,700 | -583,309 | 6.20% | 8,396,174,180 |
| 2023-05-02 | 2023-04-27 | 24.434 | 344,206,009 | -42,815 | 6.21% | 8,410,426,917 |
| 2023-04-28 | 2023-04-26 | 24.720 | 344,248,824 | +1,736 | 6.21% | 8,509,968,072 |
| 2023-04-27 | 2023-04-25 | 24.663 | 344,247,088 | +318,927 | 6.21% | 8,490,226,257 |
| 2023-04-26 | 2023-04-24 | 25.293 | 343,928,161 | -31,893 | 6.21% | 8,698,847,663 |
| 2023-04-25 | 2023-04-21 | 25.922 | 343,960,054 | +123,639 | 6.21% | 8,916,161,555 |
| 2023-04-24 | 2023-04-20 | 26.437 | 343,836,415 | +580,359 | 6.21% | 9,090,035,182 |
| 2023-04-21 | 2023-04-19 | 27.295 | 343,256,056 | +288,345 | 6.19% | 9,369,325,040 |
| 2023-04-20 | 2023-04-18 | 27.696 | 342,967,711 | -511,594 | 6.19% | 9,498,834,373 |
| 2023-04-19 | 2023-04-17 | 28.154 | 343,479,305 | +187,425 | 6.20% | 9,670,243,208 |
| 2023-04-18 | 2023-04-14 | 28.440 | 343,291,880 | +699,454 | 6.20% | 9,763,187,689 |
| 2023-04-17 | 2023-04-13 | 28.440 | 342,592,426 | +1,257,436 | 6.18% | 9,743,295,285 |
| 2023-04-14 | 2023-04-12 | 27.753 | 341,334,990 | +420,721 | 6.16% | 9,473,146,790 |
| 2023-04-13 | 2023-04-11 | 26.323 | 340,914,269 | +51,086 | 6.15% | 8,973,765,764 |
| 2023-04-12 | 2023-04-06 | 24.492 | 340,863,183 | -446,061 | 6.15% | 8,348,252,625 |
| 2023-04-11 | 2023-04-04 | 25.121 | 341,309,244 | +799,502 | 6.16% | 8,574,016,000 |
| 2023-04-06 | 2023-04-03 | 25.407 | 340,509,742 | +173,007 | 6.15% | 8,651,356,933 |
| 2023-04-04 | 2023-03-31 | 25.350 | 340,336,735 | +1,582,643 | 6.14% | 8,627,486,193 |
| 2023-04-03 | 2023-03-30 | 25.750 | 338,754,092 | -84,756 | 6.11% | 8,723,058,446 |
| 2023-03-31 | 2023-03-29 | 24.949 | 338,838,848 | -1,588,635 | 6.11% | 8,453,789,007 |
| 2023-03-30 | 2023-03-28 | 24.606 | 340,427,483 | -272,617 | 6.14% | 8,376,542,338 |
| 2023-03-29 | 2023-03-27 | 24.434 | 340,700,100 | -2,224,624 | 6.15% | 8,324,762,546 |
| 2023-03-28 | 2023-03-24 | 25.464 | 342,924,724 | -208,395 | 6.19% | 8,732,337,796 |
| 2023-03-27 | 2023-03-23 | 25.579 | 343,133,119 | +246,841 | 6.19% | 8,776,914,740 |
| 2023-03-24 | 2023-03-22 | 25.636 | 342,886,278 | -111,843 | 6.19% | 8,790,221,888 |
| 2023-03-23 | 2023-03-21 | 24.377 | 342,998,121 | +61,601 | 6.19% | 8,361,285,610 |
| 2023-03-22 | 2023-03-20 | 24.434 | 342,936,520 | -6,553 | 6.19% | 8,379,407,864 |
| 2023-03-21 | 2023-03-17 | 25.007 | 342,943,073 | -24,029 | 6.19% | 8,575,810,792 |
| 2023-03-20 | 2023-03-16 | 24.263 | 342,967,102 | +437 | 6.19% | 8,321,278,146 |
| 2023-03-17 | 2023-03-15 | 24.034 | 342,966,665 | -22,718 | 6.19% | 8,242,765,019 |
| 2023-03-16 | 2023-03-14 | 23.004 | 342,989,383 | -911,345 | 6.19% | 7,890,026,259 |
| 2023-03-15 | 2023-03-13 | 24.263 | 343,900,728 | -44,999 | 6.21% | 8,343,930,352 |
| 2023-03-14 | 2023-03-10 | 24.835 | 343,945,727 | -258,637 | 6.21% | 8,541,838,705 |
| 2023-03-13 | 2023-03-09 | 25.522 | 344,204,364 | -604,213 | 6.21% | 8,784,619,388 |
| 2023-03-10 | 2023-03-08 | 26.151 | 344,808,577 | -29,708 | 6.22% | 9,017,081,164 |
| 2023-03-09 | 2023-03-07 | 27.410 | 344,838,285 | +52,863 | 6.22% | 9,451,978,139 |
| 2023-03-08 | 2023-03-06 | 28.440 | 344,785,422 | -14,854 | 6.22% | 9,805,663,878 |
| 2023-03-07 | 2023-03-03 | 28.497 | 344,800,276 | +431,643 | 6.22% | 9,825,816,880 |
| 2023-03-06 | 2023-03-02 | 28.325 | 344,368,633 | +173,444 | 6.21% | 9,754,398,727 |
| 2023-03-03 | 2023-03-01 | 28.097 | 344,195,189 | -8,301 | 6.21% | 9,670,702,123 |
| 2023-03-02 | 2023-02-28 | 25.636 | 344,203,490 | -1,117,991 | 6.21% | 8,823,989,894 |
| 2023-03-01 | 2023-02-27 | 26.952 | 345,321,481 | +17,475 | 6.23% | 9,307,139,438 |
| 2023-02-28 | 2023-02-24 | 27.009 | 345,304,006 | -187,861 | 6.23% | 9,326,427,831 |
| 2023-02-27 | 2023-02-23 | 27.639 | 345,491,867 | -76,249 | 6.23% | 9,548,973,271 |
| 2023-02-24 | 2023-02-22 | 27.925 | 345,568,116 | +605,556 | 6.24% | 9,649,953,171 |
| 2023-02-23 | 2023-02-21 | 28.440 | 344,962,560 | +379,217 | 6.23% | 9,810,701,665 |
| 2023-02-22 | 2023-02-20 | 28.497 | 344,583,343 | -4,806 | 6.22% | 9,819,634,913 |
| 2023-02-21 | 2023-02-17 | 28.039 | 344,588,149 | +40,194 | 6.22% | 9,662,024,531 |
| 2023-02-20 | 2023-02-16 | 29.069 | 344,547,955 | +33,640 | 6.22% | 10,015,787,631 |
| 2023-02-17 | 2023-02-15 | 28.268 | 344,514,315 | -321,242 | 6.22% | 9,738,811,044 |
| 2023-02-16 | 2023-02-14 | 29.298 | 344,835,557 | +170,395 | 6.22% | 10,103,078,335 |
| 2023-02-15 | 2023-02-13 | 29.127 | 344,665,162 | -513,816 | 6.22% | 10,038,917,587 |
| 2023-02-14 | 2023-02-10 | 29.012 | 345,178,978 | +7,427 | 6.23% | 10,014,378,837 |
| 2023-02-13 | 2023-02-09 | 29.413 | 345,171,551 | +87,377 | 6.23% | 10,152,425,975 |
| 2023-02-10 | 2023-02-08 | 28.554 | 345,084,174 | -2,408,412 | 6.23% | 9,853,653,959 |
| 2023-02-09 | 2023-02-07 | 28.154 | 347,492,586 | +1,003,091 | 6.27% | 9,783,232,267 |
| 2023-02-08 | 2023-02-06 | 27.753 | 346,489,495 | +646,155 | 6.25% | 9,616,200,927 |
| 2023-02-07 | 2023-02-03 | 28.440 | 345,843,340 | +132,376 | 6.24% | 9,835,750,963 |
| 2023-02-06 | 2023-02-02 | 29.241 | 345,710,964 | +106,600 | 6.24% | 10,108,943,560 |
| 2023-02-03 | 2023-02-01 | 29.584 | 345,604,364 | -78,202 | 6.24% | 10,224,485,877 |
| 2023-02-02 | 2023-01-31 | 29.642 | 345,682,566 | -682,853 | 6.24% | 10,246,580,477 |
| 2023-02-01 | 2023-01-30 | 30.443 | 346,365,419 | +155,421 | 6.25% | 10,544,302,982 |
| 2023-01-31 | 2023-01-27 | 32.274 | 346,209,998 | +576,690 | 6.25% | 11,173,530,736 |
| 2023-01-30 | 2023-01-26 | 30.958 | 345,633,308 | +208,735 | 6.24% | 10,700,019,560 |
| 2023-01-27 | 2023-01-20 | 28.612 | 345,424,573 | +873 | 6.23% | 9,883,140,111 |
| 2023-01-26 | 2023-01-19 | 28.497 | 345,423,700 | -51,115 | 6.23% | 9,843,582,672 |
| 2023-01-20 | 2023-01-18 | 27.524 | 345,474,815 | +2,979,349 | 6.23% | 9,508,963,664 |
| 2023-01-19 | 2023-01-17 | 27.868 | 342,495,466 | +1,167,081 | 6.24% | 9,544,551,077 |
| 2023-01-18 | 2023-01-16 | 27.982 | 341,328,385 | +18,247 | 6.22% | 9,551,091,014 |
| 2023-01-17 | 2023-01-13 | 28.612 | 341,310,138 | +903,161 | 6.22% | 9,765,419,657 |
| 2023-01-16 | 2023-01-12 | 28.612 | 340,406,977 | +193,413 | 6.20% | 9,739,578,801 |
| 2023-01-13 | 2023-01-11 | 29.699 | 340,213,564 | +10,048 | 6.20% | 10,103,938,659 |
| 2023-01-12 | 2023-01-10 | 29.813 | 340,203,516 | +281,355 | 6.20% | 10,142,575,275 |
| 2023-01-11 | 2023-01-09 | 30.729 | 339,922,161 | +15,116 | 6.19% | 10,445,409,804 |
| 2023-01-10 | 2023-01-06 | 31.473 | 339,907,045 | +377,470 | 6.19% | 10,697,802,456 |
| 2023-01-09 | 2023-01-05 | 30.900 | 339,529,575 | -372,258 | 6.19% | 10,491,632,946 |
| 2023-01-06 | 2023-01-04 | 30.900 | 339,901,833 | +479,438 | 6.19% | 10,503,135,903 |
| 2023-01-05 | 2023-01-03 | 27.639 | 339,422,395 | +168,202 | 6.18% | 9,381,220,477 |
| 2023-01-04 | 2022-12-30 | 27.810 | 339,254,193 | +1,956,376 | 6.18% | 9,434,811,154 |
| 2023-01-03 | 2022-12-29 | 27.009 | 337,297,817 | +127,134 | 6.15% | 9,110,186,077 |
| 2022-12-30 | 2022-12-28 | 27.810 | 337,170,683 | -567,952 | 6.14% | 9,376,867,808 |
| 2022-12-29 | 2022-12-23 | 27.696 | 337,738,635 | -1,290,562 | 6.15% | 9,354,009,874 |
| 2022-12-28 | 2022-12-22 | 27.982 | 339,029,197 | +551,787 | 6.18% | 9,486,754,865 |
| 2022-12-23 | 2022-12-21 | 27.295 | 338,477,410 | +17,381,516 | 6.17% | 9,238,889,796 |
| 2022-12-22 | 2022-12-20 | 27.353 | 321,095,894 | +247,715 | 5.85% | 8,782,827,787 |
| 2022-12-21 | 2022-12-19 | 29.298 | 320,848,179 | -82,572 | 5.85% | 9,400,290,140 |
| 2022-12-20 | 2022-12-16 | 29.527 | 320,930,751 | -1,071,579 | 5.85% | 9,476,168,021 |
| 2022-12-19 | 2022-12-15 | 28.955 | 322,002,330 | +204,899 | 5.87% | 9,323,548,829 |
| 2022-12-16 | 2022-12-14 | 29.127 | 321,797,431 | +979,850 | 5.86% | 9,372,858,779 |
| 2022-12-15 | 2022-12-13 | 29.413 | 320,817,581 | -846,599 | 5.85% | 9,436,110,053 |
| 2022-12-14 | 2022-12-12 | 30.042 | 321,664,180 | -342,082 | 5.86% | 9,663,483,806 |
| 2022-12-13 | 2022-12-09 | 33.762 | 322,006,262 | +1,216,291 | 5.87% | 10,871,464,389 |
| 2022-12-12 | 2022-12-08 | 28.497 | 320,789,971 | +130,671 | 5.84% | 9,141,592,195 |
| 2022-12-09 | 2022-12-07 | 26.265 | 320,659,300 | -880,326 | 5.84% | 8,422,252,244 |
| 2022-12-08 | 2022-12-06 | 29.870 | 321,539,626 | +1,139,004 | 5.86% | 9,604,543,411 |
| 2022-12-07 | 2022-12-05 | 29.756 | 320,400,622 | +110,195 | 5.84% | 9,533,852,151 |
| 2022-12-06 | 2022-12-02 | 25.407 | 320,290,427 | -742,269 | 5.84% | 8,137,643,258 |
| 2022-12-05 | 2022-12-01 | 26.552 | 321,032,696 | -1,065,566 | 5.85% | 8,523,912,149 |
| 2022-12-02 | 2022-11-30 | 26.952 | 322,098,262 | +3,039,417 | 5.87% | 8,681,224,894 |
| 2022-12-01 | 2022-11-29 | 26.437 | 319,058,845 | -677,610 | 5.81% | 8,434,988,267 |
| 2022-11-30 | 2022-11-28 | 23.748 | 319,736,455 | -277,423 | 5.83% | 7,592,975,014 |
| 2022-11-29 | 2022-11-25 | 25.007 | 320,013,878 | -5,243 | 5.83% | 8,002,431,554 |
| 2022-11-28 | 2022-11-24 | 24.091 | 320,019,121 | +465,284 | 5.83% | 7,709,562,657 |
| 2022-11-25 | 2022-11-23 | 22.305 | 319,553,837 | +716,057 | 5.82% | 7,127,501,387 |
| 2022-11-24 | 2022-11-22 | 21.651 | 318,837,780 | +6,804,599 | 5.81% | 6,903,242,573 |
| 2022-11-23 | 2022-11-21 | 22.701 | 312,033,181 | -997,381 | 5.80% | 7,083,517,975 |
| 2022-11-22 | 2022-11-18 | 23.448 | 313,030,562 | +65,149 | 5.81% | 7,339,866,895 |
| 2022-11-21 | 2022-11-17 | 23.798 | 312,965,413 | +5,144 | 5.81% | 7,447,866,748 |
| 2022-11-18 | 2022-11-16 | 23.739 | 312,960,269 | +811,363 | 5.81% | 7,429,490,058 |
| 2022-11-17 | 2022-11-15 | 25.139 | 312,148,906 | -935,406 | 5.80% | 7,847,195,592 |
| 2022-11-16 | 2022-11-14 | 24.731 | 313,084,312 | -2,276,360 | 5.81% | 7,742,880,442 |
| 2022-11-15 | 2022-11-11 | 21.231 | 315,360,672 | -3,585,904 | 5.86% | 6,695,519,917 |
| 2022-11-14 | 2022-11-10 | 16.448 | 318,946,576 | -4,369,568 | 5.92% | 5,246,171,004 |
| 2022-11-11 | 2022-11-09 | 16.262 | 323,316,144 | +1,983,189 | 6.00% | 5,257,696,952 |
| 2022-11-10 | 2022-11-08 | 15.632 | 321,332,955 | -1,966,902 | 5.97% | 5,023,026,300 |
| 2022-11-09 | 2022-11-07 | 15.725 | 323,299,857 | -2,185,922 | 6.00% | 5,083,944,380 |
| 2022-11-08 | 2022-11-04 | 14.909 | 325,485,779 | -3,308,458 | 6.04% | 4,852,530,324 |
| 2022-11-07 | 2022-11-03 | 13.765 | 328,794,237 | -162,445 | 6.11% | 4,525,969,156 |
| 2022-11-04 | 2022-11-02 | 15.002 | 328,956,682 | -3,185,018 | 6.11% | 4,934,976,251 |
| 2022-11-03 | 2022-11-01 | 12.622 | 332,141,700 | -2,596,108 | 6.17% | 4,192,335,695 |
| 2022-11-02 | 2022-10-31 | 11.666 | 334,737,808 | -23,919,832 | 6.22% | 3,904,902,133 |
| 2022-11-01 | 2022-10-28 | 15.305 | 358,657,640 | +67,490,577 | 6.66% | 5,489,329,589 |
| 2022-10-31 | 2022-10-27 | 17.242 | 291,167,063 | -255,881 | 5.41% | 5,020,212,095 |
| 2022-10-28 | 2022-10-26 | 18.175 | 291,422,944 | -374,607 | 5.41% | 5,296,592,734 |
| 2022-10-27 | 2022-10-25 | 18.922 | 291,797,551 | +113,153 | 5.42% | 5,521,255,926 |
| 2022-10-26 | 2022-10-24 | 18.922 | 291,684,398 | -18,859 | 5.42% | 5,519,114,898 |
| 2022-10-25 | 2022-10-21 | 22.281 | 291,703,257 | +1,818,174 | 5.42% | 6,499,501,246 |
| 2022-10-24 | 2022-10-20 | 21.535 | 289,885,083 | +1,589,294 | 5.38% | 6,242,563,237 |
| 2022-10-21 | 2022-10-19 | 21.931 | 288,295,789 | +25,288 | 5.35% | 6,322,684,833 |
| 2022-10-20 | 2022-10-18 | 22.258 | 288,270,501 | +11,573 | 5.35% | 6,416,289,622 |
| 2022-10-19 | 2022-10-17 | 22.118 | 288,258,928 | -91,295 | 5.35% | 6,375,679,629 |
| 2022-10-18 | 2022-10-14 | 22.351 | 288,350,223 | +354,034 | 5.36% | 6,444,974,186 |
| 2022-10-17 | 2022-10-13 | 21.698 | 287,996,189 | +425,183 | 5.35% | 6,248,921,528 |
| 2022-10-14 | 2022-10-12 | 23.191 | 287,571,006 | +376,751 | 5.34% | 6,669,094,366 |
| 2022-10-13 | 2022-10-11 | 23.331 | 287,194,255 | -7,715 | 5.33% | 6,700,560,451 |
| 2022-10-12 | 2022-10-10 | 25.489 | 287,201,970 | -39,433 | 5.33% | 7,320,558,942 |
| 2022-10-11 | 2022-10-07 | 25.489 | 287,241,403 | +166,170 | 5.33% | 7,321,564,059 |
| 2022-10-10 | 2022-10-06 | 27.997 | 287,075,233 | -429 | 5.33% | 8,037,340,242 |
| 2022-10-07 | 2022-10-05 | 28.522 | 287,075,662 | +66,006 | 5.33% | 8,188,052,608 |
| 2022-10-06 | 2022-10-03 | 28.406 | 287,009,656 | +6,216 | 5.33% | 8,152,688,699 |
| 2022-10-05 | 2022-09-30 | 26.306 | 287,003,440 | +252,024 | 5.33% | 7,549,862,362 |
| 2022-10-03 | 2022-09-29 | 26.597 | 286,751,416 | -297,542 | 5.33% | 7,626,860,519 |
| 2022-09-30 | 2022-09-28 | 28.756 | 287,048,958 | +86,665 | 5.33% | 8,254,262,654 |
| 2022-09-29 | 2022-09-27 | 30.330 | 286,962,293 | -95,299 | 5.33% | 8,703,693,076 |
| 2022-09-28 | 2022-09-26 | 30.447 | 287,057,592 | -121,297 | 5.33% | 8,740,070,396 |
| 2022-09-27 | 2022-09-23 | 29.864 | 287,178,889 | -7,286 | 5.33% | 8,576,258,489 |
| 2022-09-26 | 2022-09-22 | 30.039 | 287,186,175 | -93,866 | 5.33% | 8,626,728,867 |
| 2022-09-23 | 2022-09-21 | 30.155 | 287,280,041 | -96,009 | 5.34% | 8,663,061,299 |
| 2022-09-22 | 2022-09-20 | 31.030 | 287,376,050 | -307,315 | 5.34% | 8,917,386,566 |
| 2022-09-21 | 2022-09-19 | 30.797 | 287,683,365 | +130,726 | 5.34% | 8,859,802,947 |
| 2022-09-20 | 2022-09-16 | 32.780 | 287,552,639 | +60,737 | 5.34% | 9,426,035,335 |
| 2022-09-19 | 2022-09-15 | 33.772 | 287,491,902 | -269,168 | 5.34% | 9,709,113,321 |
| 2022-09-16 | 2022-09-14 | 32.255 | 287,761,070 | -213,878 | 5.34% | 9,281,807,587 |
| 2022-09-15 | 2022-09-13 | 33.072 | 287,974,948 | -2,490,237 | 5.35% | 9,523,863,398 |
| 2022-09-14 | 2022-09-09 | 32.955 | 290,465,185 | -2,011,478 | 5.39% | 9,572,335,761 |
| 2022-09-13 | 2022-09-08 | 30.680 | 292,476,663 | -493,761 | 5.43% | 8,973,303,427 |
| 2022-09-09 | 2022-09-07 | 31.030 | 292,970,424 | -1,727,308 | 5.44% | 9,090,982,089 |
| 2022-09-08 | 2022-09-06 | 30.797 | 294,697,732 | +703,353 | 5.47% | 9,075,824,855 |
| 2022-09-07 | 2022-09-05 | 29.106 | 293,994,379 | -194,161 | 5.46% | 8,556,870,568 |
| 2022-09-06 | 2022-09-02 | 28.872 | 294,188,540 | +2,588,389 | 5.46% | 8,493,884,284 |
| 2022-09-05 | 2022-09-01 | 29.047 | 291,600,151 | +13,287 | 5.42% | 8,470,176,838 |
| 2022-09-02 | 2022-08-31 | 29.864 | 291,586,864 | -2,845,455 | 5.42% | 8,707,897,459 |
| 2022-09-01 | 2022-08-30 | 29.572 | 294,432,319 | +231,022 | 5.47% | 8,707,005,707 |
| 2022-08-31 | 2022-08-29 | 30.272 | 294,201,297 | +87,532 | 5.46% | 8,906,095,158 |
| 2022-08-30 | 2022-08-26 | 31.147 | 294,113,765 | +189,875 | 5.46% | 9,160,770,390 |
| 2022-08-29 | 2022-08-25 | 29.456 | 293,923,890 | +32,146 | 5.46% | 8,657,682,501 |
| 2022-08-26 | 2022-08-24 | 28.639 | 293,891,744 | +428,612 | 5.46% | 8,416,746,914 |
| 2022-08-25 | 2022-08-23 | 29.514 | 293,463,132 | +402,467 | 5.45% | 8,661,227,683 |
| 2022-08-24 | 2022-08-22 | 29.456 | 293,060,665 | +242,595 | 5.44% | 8,632,255,756 |
| 2022-08-23 | 2022-08-19 | 29.164 | 292,818,070 | +890,227 | 5.44% | 8,539,712,864 |
| 2022-08-22 | 2022-08-18 | 28.406 | 291,927,843 | +113,583 | 5.42% | 8,292,392,875 |
| 2022-08-19 | 2022-08-17 | 28.872 | 291,814,260 | +8,042,358 | 5.42% | 8,425,333,485 |
| 2022-08-18 | 2022-08-16 | 29.047 | 283,771,902 | -626,631 | 5.45% | 8,242,787,884 |
| 2022-08-17 | 2022-08-15 | 25.839 | 284,398,533 | +270,026 | 5.46% | 7,348,631,470 |
| 2022-08-16 | 2022-08-12 | 25.723 | 284,128,507 | +6,266,311 | 5.45% | 7,308,509,048 |
| 2022-08-15 | 2022-08-11 | 25.781 | 277,862,196 | -5,645,809 | 5.33% | 7,163,530,648 |
| 2022-08-12 | 2022-08-10 | 24.381 | 283,508,005 | +533,041 | 5.44% | 6,912,211,177 |
| 2022-08-11 | 2022-08-09 | 29.164 | 282,974,964 | +934,374 | 5.43% | 8,252,649,641 |
| 2022-08-10 | 2022-08-08 | 28.872 | 282,040,590 | +78,651 | 5.41% | 8,143,145,667 |
| 2022-08-09 | 2022-08-05 | 29.747 | 281,961,939 | -31,289 | 5.41% | 8,387,568,013 |
| 2022-08-08 | 2022-08-04 | 28.989 | 281,993,228 | -6,000 | 5.41% | 8,174,674,293 |
| 2022-08-05 | 2022-08-03 | 29.281 | 281,999,228 | +44,575 | 5.41% | 8,257,090,161 |
| 2022-08-04 | 2022-08-02 | 29.631 | 281,954,653 | -6,004,858 | 5.41% | 8,354,459,701 |
| 2022-08-03 | 2022-08-01 | 31.089 | 287,959,511 | +14,144 | 5.53% | 8,952,287,617 |
| 2022-08-02 | 2022-07-29 | 30.564 | 287,945,367 | -457,758 | 5.53% | 8,800,690,992 |
| 2022-08-01 | 2022-07-28 | 32.430 | 288,403,125 | -172,730 | 5.54% | 9,352,982,972 |
| 2022-07-29 | 2022-07-27 | 32.839 | 288,575,855 | -973,379 | 5.54% | 9,476,408,555 |
| 2022-07-28 | 2022-07-26 | 34.355 | 289,549,234 | -655,348 | 5.56% | 9,947,480,704 |
| 2022-07-27 | 2022-07-25 | 33.130 | 290,204,582 | +196,304 | 5.57% | 9,614,528,499 |
| 2022-07-26 | 2022-07-22 | 31.030 | 290,008,278 | +1,064,245 | 5.57% | 8,999,065,588 |
| 2022-07-25 | 2022-07-21 | 30.739 | 288,944,033 | +686,208 | 5.55% | 8,881,774,358 |
| 2022-07-22 | 2022-07-20 | 33.130 | 288,257,825 | -17,358,798 | 5.53% | 9,550,032,100 |
| 2022-07-21 | 2022-07-19 | 34.005 | 305,616,623 | -338,603 | 5.87% | 10,392,521,162 |
| 2022-07-20 | 2022-07-18 | 34.005 | 305,955,226 | -811,792 | 5.87% | 10,404,035,388 |
| 2022-07-19 | 2022-07-15 | 32.664 | 306,767,018 | -4,111,249 | 5.89% | 10,020,100,603 |
| 2022-07-18 | 2022-07-14 | 34.822 | 310,878,267 | +2,099,343 | 5.97% | 10,825,303,562 |
| 2022-07-15 | 2022-07-13 | 36.572 | 308,778,924 | +2,737,546 | 5.93% | 11,292,512,515 |
| 2022-07-14 | 2022-07-12 | 38.205 | 306,041,378 | +16,288 | 5.87% | 11,692,216,246 |
| 2022-07-13 | 2022-07-11 | 38.146 | 306,025,090 | +3,548,909 | 5.87% | 11,673,744,207 |
| 2022-07-12 | 2022-07-08 | 41.004 | 302,476,181 | +2,437,243 | 5.81% | 12,402,861,565 |
| 2022-07-11 | 2022-07-07 | 40.130 | 300,038,938 | +2,143 | 5.76% | 12,040,414,776 |
| 2022-07-08 | 2022-07-06 | 43.855 | 300,036,795 | -2,388,809 | 5.76% | 13,158,172,813 |
| 2022-07-07 | 2022-07-05 | 43.977 | 302,425,604 | +11,451,087 | 5.80% | 13,299,673,933 |
| 2022-07-06 | 2022-07-04 | 45.192 | 290,974,517 | -547,404 | 5.82% | 13,149,576,384 |
| 2022-07-05 | 2022-06-30 | 45.009 | 291,521,921 | +482,786 | 5.83% | 13,121,192,159 |
| 2022-07-04 | 2022-06-29 | 44.766 | 291,039,135 | +29,634 | 5.82% | 13,028,749,961 |
| 2022-06-30 | 2022-06-28 | 44.280 | 291,009,501 | -9,467 | 5.82% | 12,886,013,062 |
| 2022-06-29 | 2022-06-27 | 42.944 | 291,018,968 | +32,515 | 5.82% | 12,497,541,304 |
| 2022-06-28 | 2022-06-24 | 41.304 | 290,986,453 | +4,116 | 5.82% | 12,018,923,033 |
| 2022-06-27 | 2022-06-23 | 41.851 | 290,982,337 | +16,258 | 5.82% | 12,177,824,757 |
| 2022-06-24 | 2022-06-22 | 40.089 | 290,966,079 | -479,904 | 5.82% | 11,664,608,519 |
| 2022-06-23 | 2022-06-21 | 41.365 | 291,445,983 | +312,802 | 5.83% | 12,055,606,289 |
| 2022-06-22 | 2022-06-20 | 41.061 | 291,133,181 | +8,643 | 5.82% | 11,954,248,299 |
| 2022-06-21 | 2022-06-17 | 38.753 | 291,124,538 | +1,188,237 | 5.82% | 11,281,928,986 |
| 2022-06-20 | 2022-06-16 | 39.057 | 289,936,301 | +674,582 | 5.80% | 11,323,936,816 |
| 2022-06-17 | 2022-06-15 | 40.211 | 289,261,719 | +819,871 | 5.78% | 11,631,422,273 |
| 2022-06-16 | 2022-06-14 | 39.421 | 288,441,848 | +1,307,184 | 5.77% | 11,370,690,454 |
| 2022-06-15 | 2022-06-13 | 38.753 | 287,134,664 | +772,951 | 5.74% | 11,127,309,676 |
| 2022-06-14 | 2022-06-10 | 40.514 | 286,361,713 | -1,501,451 | 5.72% | 11,601,780,812 |
| 2022-06-13 | 2022-06-09 | 44.341 | 287,863,164 | -587,738 | 5.75% | 12,764,177,219 |
| 2022-06-10 | 2022-06-08 | 43.491 | 288,450,902 | -724,796 | 5.77% | 12,544,945,945 |
| 2022-06-09 | 2022-06-07 | 44.037 | 289,175,698 | -720,680 | 5.78% | 12,734,551,960 |
| 2022-06-08 | 2022-06-06 | 44.888 | 289,896,378 | -1,161,895 | 5.79% | 13,012,810,288 |
| 2022-06-07 | 2022-06-02 | 45.556 | 291,058,273 | -411,170 | 5.82% | 13,259,436,939 |
| 2022-06-06 | 2022-06-01 | 47.560 | 291,469,443 | -435,042 | 5.83% | 13,862,407,580 |
| 2022-06-02 | 2022-05-31 | 47.560 | 291,904,485 | +733,027 | 5.83% | 13,883,098,358 |
| 2022-06-01 | 2022-05-30 | 46.346 | 291,171,458 | -95,487 | 5.82% | 13,494,512,805 |
| 2022-05-31 | 2022-05-27 | 46.953 | 291,266,945 | -733,027 | 5.82% | 13,675,857,449 |
| 2022-05-30 | 2022-05-26 | 47.014 | 291,999,972 | -235,836 | 5.84% | 13,728,011,716 |
| 2022-05-27 | 2022-05-25 | 47.257 | 292,235,808 | -697,220 | 5.84% | 13,810,102,346 |
| 2022-05-26 | 2022-05-24 | 47.257 | 292,933,028 | +2,058 | 5.86% | 13,843,050,668 |
| 2022-05-25 | 2022-05-23 | 47.682 | 292,930,970 | +1,235 | 5.86% | 13,967,504,409 |
| 2022-05-24 | 2022-05-20 | 48.411 | 292,929,735 | -2,881 | 5.86% | 14,180,960,612 |
| 2022-05-23 | 2022-05-19 | 47.925 | 292,932,616 | +240,363 | 5.86% | 14,038,755,290 |
| 2022-05-20 | 2022-05-18 | 47.743 | 292,692,253 | +718,622 | 5.85% | 13,973,900,429 |
| 2022-05-19 | 2022-05-17 | 46.710 | 291,973,631 | +45,274 | 5.84% | 13,638,099,081 |
| 2022-05-18 | 2022-05-16 | 46.163 | 291,928,357 | +40,747 | 5.84% | 13,476,395,437 |
| 2022-05-17 | 2022-05-13 | 44.037 | 291,887,610 | +344,905 | 5.84% | 12,853,977,570 |
| 2022-05-16 | 2022-05-12 | 42.276 | 291,542,705 | +314,860 | 5.83% | 12,325,237,290 |
| 2022-05-13 | 2022-05-11 | 43.794 | 291,227,845 | +296,339 | 5.82% | 12,754,165,024 |
| 2022-05-12 | 2022-05-10 | 44.645 | 290,931,506 | -18,933 | 5.82% | 12,988,588,709 |
| 2022-05-11 | 2022-05-06 | 45.434 | 290,950,439 | -16,463 | 5.82% | 13,219,179,060 |
| 2022-05-10 | 2022-05-05 | 48.046 | 290,966,902 | +34,985 | 5.82% | 13,979,896,116 |
| 2022-05-06 | 2022-05-04 | 48.532 | 290,931,917 | -76,555 | 5.82% | 14,119,587,808 |
| 2022-05-05 | 2022-05-03 | 48.836 | 291,008,472 | -1,234 | 5.82% | 14,211,684,318 |
| 2022-05-04 | 2022-04-29 | 47.378 | 291,009,706 | +281,522 | 5.82% | 13,787,513,400 |
| 2022-05-03 | 2022-04-28 | 46.528 | 290,728,184 | +439,862 | 5.81% | 13,526,946,608 |
| 2022-04-29 | 2022-04-27 | 46.285 | 290,288,322 | -515,300 | 5.80% | 13,435,950,865 |
| 2022-04-28 | 2022-04-26 | 46.467 | 290,803,622 | -32,515 | 5.81% | 13,512,792,791 |
| 2022-04-27 | 2022-04-25 | 47.257 | 290,836,137 | +340,789 | 5.82% | 13,743,958,502 |
| 2022-04-26 | 2022-04-22 | 48.532 | 290,495,348 | -82,579 | 5.81% | 14,098,400,121 |
| 2022-04-25 | 2022-04-21 | 48.593 | 290,577,927 | -112,922 | 5.81% | 14,120,057,941 |
| 2022-04-22 | 2022-04-20 | 49.565 | 290,690,849 | -34,984 | 5.81% | 14,408,056,064 |
| 2022-04-21 | 2022-04-19 | 51.083 | 290,725,833 | -8,644 | 5.81% | 14,851,266,453 |
| 2022-04-20 | 2022-04-14 | 51.873 | 290,734,477 | -428,456 | 5.81% | 15,081,282,577 |
| 2022-04-14 | 2022-04-12 | 50.719 | 291,162,933 | +58,444 | 5.82% | 14,767,481,372 |
| 2022-04-13 | 2022-04-11 | 51.023 | 291,104,489 | -18,521 | 5.82% | 14,852,927,435 |
| 2022-04-12 | 2022-04-08 | 52.420 | 291,123,010 | +204,145 | 5.82% | 15,260,585,600 |
| 2022-04-11 | 2022-04-07 | 51.995 | 290,918,865 | +194,678 | 5.82% | 15,126,188,907 |
| 2022-04-08 | 2022-04-06 | 52.177 | 290,724,187 | -79,024 | 5.81% | 15,169,043,585 |
| 2022-04-07 | 2022-04-04 | 51.995 | 290,803,211 | -301,689 | 5.81% | 15,120,175,532 |
| 2022-04-06 | 2022-04-01 | 49.747 | 291,104,900 | -1,833,185 | 5.82% | 14,481,624,695 |
| 2022-04-04 | 2022-03-31 | 48.957 | 292,938,085 | +116,477 | 5.86% | 14,341,505,725 |
| 2022-04-01 | 2022-03-30 | 47.743 | 292,821,608 | -2,469 | 5.85% | 13,980,076,178 |
| 2022-03-31 | 2022-03-29 | 45.920 | 292,824,077 | +167,513 | 5.85% | 13,446,598,861 |
| 2022-03-30 | 2022-03-28 | 46.832 | 292,656,564 | +41,159 | 5.85% | 13,705,551,569 |
| 2022-03-29 | 2022-03-25 | 47.257 | 292,615,405 | +202,416 | 5.85% | 13,828,040,851 |
| 2022-03-28 | 2022-03-24 | 46.892 | 292,412,989 | +2,607,864 | 5.85% | 13,711,906,118 |
| 2022-03-25 | 2022-03-23 | 48.107 | 289,805,125 | -1,646 | 5.79% | 13,941,680,109 |
| 2022-03-24 | 2022-03-22 | 47.074 | 289,806,771 | -227,193 | 5.80% | 13,642,504,359 |
| 2022-03-23 | 2022-03-21 | 45.495 | 290,033,964 | +247,360 | 5.80% | 13,195,156,535 |
| 2022-03-22 | 2022-03-18 | 47.074 | 289,786,604 | +123,475 | 5.79% | 13,641,555,008 |
| 2022-03-21 | 2022-03-17 | 46.832 | 289,663,129 | +93,429 | 5.79% | 13,565,364,460 |
| 2022-03-18 | 2022-03-16 | 41.000 | 289,569,700 | +1,608,461 | 5.79% | 11,872,461,220 |
| 2022-03-17 | 2022-03-15 | 34.380 | 287,961,239 | +81,494 | 5.76% | 9,899,980,413 |
| 2022-03-16 | 2022-03-14 | 40.636 | 287,879,745 | -40,747 | 5.76% | 11,698,255,372 |
| 2022-03-15 | 2022-03-11 | 46.285 | 287,920,492 | -400,881 | 5.76% | 13,326,356,213 |
| 2022-03-14 | 2022-03-10 | 47.014 | 288,321,373 | +110,716 | 5.77% | 13,555,067,007 |
| 2022-03-11 | 2022-03-09 | 47.074 | 288,210,657 | +268,763 | 5.76% | 13,567,368,115 |
| 2022-03-10 | 2022-03-08 | 48.107 | 287,941,894 | +286,049 | 5.76% | 13,852,045,495 |
| 2022-03-09 | 2022-03-07 | 48.229 | 287,655,845 | -188,504 | 5.75% | 13,873,229,674 |
| 2022-03-08 | 2022-03-04 | 48.897 | 287,844,349 | -227,605 | 5.76% | 14,074,645,297 |
| 2022-03-07 | 2022-03-03 | 49.565 | 288,071,954 | +145,700 | 5.76% | 14,278,250,857 |
| 2022-03-04 | 2022-03-02 | 49.018 | 287,926,254 | +61,326 | 5.76% | 14,113,628,196 |
| 2022-03-03 | 2022-03-01 | 50.355 | 287,864,928 | +26,752 | 5.76% | 14,495,298,297 |
| 2022-03-02 | 2022-02-28 | 50.780 | 287,838,176 | +761,427 | 5.76% | 14,616,336,808 |
| 2022-03-01 | 2022-02-25 | 50.537 | 287,076,749 | -16,464 | 5.74% | 14,507,922,147 |
| 2022-02-28 | 2022-02-24 | 51.995 | 287,093,213 | +16,546 | 5.74% | 14,927,275,939 |
| 2022-02-25 | 2022-02-23 | 54.060 | 287,076,667 | +34,490 | 5.74% | 15,519,287,286 |
| 2022-02-24 | 2022-02-22 | 54.242 | 287,042,177 | +411,582 | 5.74% | 15,569,728,686 |
| 2022-02-23 | 2022-02-21 | 54.546 | 286,630,595 | -573,333 | 5.73% | 15,634,455,206 |
| 2022-02-22 | 2022-02-18 | 54.910 | 287,203,928 | -4,528 | 5.74% | 15,770,398,822 |
| 2022-02-21 | 2022-02-17 | 54.546 | 287,208,456 | -8,231 | 5.74% | 15,665,975,016 |
| 2022-02-18 | 2022-02-16 | 54.971 | 287,216,687 | -2,470 | 5.74% | 15,788,545,326 |
| 2022-02-17 | 2022-02-15 | 54.181 | 287,219,157 | -621,736 | 5.74% | 15,561,882,370 |
| 2022-02-16 | 2022-02-14 | 55.457 | 287,840,893 | -683,226 | 5.76% | 15,962,729,033 |
| 2022-02-15 | 2022-02-11 | 57.401 | 288,524,119 | -586,504 | 5.77% | 16,561,428,835 |
| 2022-02-14 | 2022-02-10 | 56.611 | 289,110,623 | -415,286 | 5.78% | 16,366,802,154 |
| 2022-02-11 | 2022-02-09 | 55.821 | 289,525,909 | +23,460 | 5.79% | 16,161,691,623 |
| 2022-02-10 | 2022-02-08 | 55.396 | 289,502,449 | -2,881 | 5.79% | 16,037,288,831 |
| 2022-02-09 | 2022-02-07 | 55.882 | 289,505,330 | -25,929 | 5.79% | 16,178,127,800 |
| 2022-02-08 | 2022-02-04 | 57.097 | 289,531,259 | -548,227 | 5.79% | 16,531,306,693 |
| 2022-02-07 | 2022-01-31 | 56.489 | 290,079,486 | +152,697 | 5.80% | 16,386,410,732 |
| 2022-02-04 | 2022-01-27 | 54.789 | 289,926,789 | -37,454 | 5.80% | 15,884,690,372 |
| 2022-01-28 | 2022-01-26 | 55.153 | 289,964,243 | -249,830 | 5.80% | 15,992,419,204 |
| 2022-01-27 | 2022-01-25 | 55.153 | 290,214,073 | -523,121 | 5.80% | 16,006,198,096 |
| 2022-01-26 | 2022-01-24 | 55.335 | 290,737,194 | -344,494 | 5.81% | 16,088,029,067 |
| 2022-01-25 | 2022-01-21 | 54.728 | 291,081,688 | -791,472 | 5.82% | 15,930,285,029 |
| 2022-01-24 | 2022-01-20 | 53.270 | 291,873,160 | +169,984 | 5.84% | 15,548,110,701 |
| 2022-01-21 | 2022-01-19 | 51.995 | 291,703,176 | +237,071 | 5.83% | 15,166,968,786 |
| 2022-01-20 | 2022-01-18 | 49.808 | 291,466,105 | -39,101 | 5.83% | 14,517,297,618 |
| 2022-01-19 | 2022-01-17 | 48.836 | 291,505,206 | +10,702 | 5.83% | 14,235,942,810 |
| 2022-01-18 | 2022-01-14 | 49.443 | 291,494,504 | +20,990 | 5.83% | 14,412,477,632 |
| 2022-01-17 | 2022-01-13 | 49.261 | 291,473,514 | -127,590 | 5.83% | 14,358,326,401 |
| 2022-01-14 | 2022-01-12 | 49.686 | 291,601,104 | +26,753 | 5.83% | 14,488,597,184 |
| 2022-01-13 | 2022-01-11 | 50.112 | 291,574,351 | -546,581 | 5.83% | 14,611,242,100 |
| 2022-01-12 | 2022-01-10 | 49.626 | 292,120,932 | -117,712 | 5.84% | 14,496,681,748 |
| 2022-01-11 | 2022-01-07 | 48.654 | 292,238,644 | +57,210 | 5.84% | 14,218,508,135 |
| 2022-01-10 | 2022-01-06 | 47.378 | 292,181,434 | -10,290 | 5.84% | 13,843,027,753 |
| 2022-01-07 | 2022-01-05 | 47.014 | 292,191,724 | +4,116 | 5.84% | 13,737,026,695 |
| 2022-01-06 | 2022-01-04 | 45.860 | 292,187,608 | -3,293 | 5.84% | 13,399,624,103 |
| 2022-01-05 | 2022-01-03 | 43.855 | 292,190,901 | +2,058 | 5.84% | 12,814,089,584 |
| 2022-01-04 | 2021-12-31 | 44.584 | 292,188,843 | -167,102 | 5.84% | 13,026,974,388 |
| 2022-01-03 | 2021-12-29 | 44.888 | 292,355,945 | -109,069 | 5.85% | 13,123,214,837 |
| 2021-12-30 | 2021-12-28 | 45.374 | 292,465,014 | -63,384 | 5.85% | 13,270,228,276 |
| 2021-12-29 | 2021-12-24 | 44.949 | 292,528,398 | -42,804 | 5.85% | 13,148,724,419 |
| 2021-12-28 | 2021-12-22 | 44.888 | 292,571,202 | -293,870 | 5.85% | 13,132,877,250 |
| 2021-12-23 | 2021-12-21 | 44.949 | 292,865,072 | +786,337 | 5.86% | 13,163,857,424 |
| 2021-12-22 | 2021-12-20 | 45.131 | 292,078,735 | -163,398 | 5.84% | 13,181,736,424 |
| 2021-12-21 | 2021-12-17 | 46.103 | 292,242,133 | -658,119 | 5.84% | 13,473,129,235 |
| 2021-12-20 | 2021-12-16 | 46.892 | 292,900,252 | -174,840 | 5.86% | 13,734,754,982 |
| 2021-12-17 | 2021-12-15 | 47.845 | 293,075,092 | +253,864 | 5.86% | 14,022,253,776 |
| 2021-12-16 | 2021-12-14 | 47.167 | 292,821,228 | -3,469,575 | 5.86% | 13,811,510,701 |
| 2021-12-15 | 2021-12-13 | 48.523 | 296,290,803 | +84,338 | 6.01% | 14,377,060,320 |
| 2021-12-14 | 2021-12-10 | 49.942 | 296,206,465 | +5,523,365 | 6.01% | 14,793,016,565 |
| 2021-12-13 | 2021-12-09 | 50.250 | 290,683,100 | -87,583 | 5.90% | 14,606,783,200 |
| 2021-12-10 | 2021-12-08 | 48.832 | 290,770,683 | +2,071,160 | 5.90% | 14,198,844,064 |
| 2021-12-09 | 2021-12-07 | 47.845 | 288,699,523 | -3,367,460 | 5.86% | 13,812,903,542 |
| 2021-12-08 | 2021-12-06 | 46.181 | 292,066,983 | -581,449 | 5.93% | 13,487,811,062 |
| 2021-12-07 | 2021-12-03 | 46.859 | 292,648,432 | -612,428 | 5.94% | 13,713,142,383 |
| 2021-12-06 | 2021-12-02 | 47.290 | 293,260,860 | -394,120 | 5.95% | 13,868,409,578 |
| 2021-12-03 | 2021-12-01 | 45.872 | 293,654,980 | +102,585 | 5.96% | 13,470,617,279 |
| 2021-12-02 | 2021-11-30 | 45.626 | 293,552,395 | -1,263,457 | 5.96% | 13,393,514,100 |
| 2021-12-01 | 2021-11-29 | 47.599 | 294,815,852 | -9,326 | 5.99% | 14,032,831,916 |
| 2021-11-30 | 2021-11-26 | 47.722 | 294,825,178 | -1,136,948 | 5.99% | 14,069,631,457 |
| 2021-11-29 | 2021-11-25 | 49.387 | 295,962,126 | -3,244 | 6.01% | 14,616,582,626 |
| 2021-11-26 | 2021-11-24 | 49.510 | 295,965,370 | -1,622 | 6.01% | 14,653,239,073 |
| 2021-11-25 | 2021-11-23 | 49.572 | 295,966,992 | -33,249 | 6.01% | 14,671,567,596 |
| 2021-11-24 | 2021-11-22 | 49.448 | 296,000,241 | -472,244 | 6.01% | 14,636,715,267 |
| 2021-11-23 | 2021-11-19 | 49.695 | 296,472,485 | -59,848 | 6.02% | 14,733,184,481 |
| 2021-11-22 | 2021-11-18 | 48.647 | 296,532,333 | +393,877 | 6.02% | 14,425,346,346 |
| 2021-11-19 | 2021-11-17 | 49.078 | 296,138,456 | -726,609 | 6.01% | 14,533,997,025 |
| 2021-11-18 | 2021-11-16 | 49.263 | 296,865,065 | +449,670 | 6.03% | 14,624,568,592 |
| 2021-11-17 | 2021-11-15 | 48.523 | 296,415,395 | +1,173,441 | 6.02% | 14,383,105,957 |
| 2021-11-16 | 2021-11-12 | 48.523 | 295,241,954 | +1,682,538 | 5.99% | 14,326,166,518 |
| 2021-11-15 | 2021-11-11 | 47.352 | 293,559,416 | +446,832 | 5.96% | 13,900,628,173 |
| 2021-11-12 | 2021-11-10 | 45.071 | 293,112,584 | -2,838 | 5.95% | 13,210,797,408 |
| 2021-11-11 | 2021-11-09 | 42.173 | 293,115,422 | +406 | 5.95% | 12,361,522,459 |
| 2021-11-10 | 2021-11-08 | 42.481 | 293,115,016 | +36,087 | 5.95% | 12,451,867,218 |
| 2021-11-09 | 2021-11-05 | 41.618 | 293,078,929 | +811 | 5.95% | 12,197,352,083 |
| 2021-11-08 | 2021-11-04 | 42.358 | 293,078,118 | -233,148 | 5.95% | 12,414,159,546 |
| 2021-11-05 | 2021-11-03 | 43.159 | 293,311,266 | -1,511 | 5.96% | 12,659,133,386 |
| 2021-11-04 | 2021-11-02 | 43.036 | 293,312,777 | -338,571 | 5.96% | 12,623,029,461 |
| 2021-11-03 | 2021-11-01 | 45.564 | 293,651,348 | -726,852 | 5.96% | 13,379,923,449 |
| 2021-11-02 | 2021-10-29 | 46.612 | 294,378,200 | +668,819 | 5.98% | 13,721,596,127 |
| 2021-11-01 | 2021-10-28 | 47.105 | 293,709,381 | -463,457 | 5.96% | 13,835,293,227 |
| 2021-10-29 | 2021-10-27 | 47.414 | 294,172,838 | +1,416,320 | 5.97% | 13,947,812,535 |
| 2021-10-28 | 2021-10-26 | 46.859 | 292,756,518 | +177,030 | 5.94% | 13,718,207,159 |
| 2021-10-27 | 2021-10-25 | 48.215 | 292,579,488 | +394,526 | 5.94% | 14,106,777,619 |
| 2021-10-26 | 2021-10-22 | 49.140 | 292,184,962 | +1,472,681 | 5.93% | 14,357,980,959 |
| 2021-10-25 | 2021-10-21 | 46.057 | 290,712,281 | +641,054 | 5.90% | 13,389,401,726 |
| 2021-10-22 | 2021-10-20 | 42.789 | 290,071,227 | -7,704 | 5.89% | 12,411,987,055 |
| 2021-10-21 | 2021-10-19 | 42.296 | 290,078,931 | -87,906 | 5.89% | 12,269,235,244 |
| 2021-10-20 | 2021-10-18 | 43.283 | 290,166,837 | -30,492 | 5.89% | 12,559,202,974 |
| 2021-10-19 | 2021-10-15 | 43.283 | 290,197,329 | +1,049,366 | 5.90% | 12,560,522,750 |
| 2021-10-18 | 2021-10-12 | 43.283 | 289,147,963 | +459,684 | 5.87% | 12,515,103,361 |
| 2021-10-15 | 2021-10-11 | 42.789 | 288,688,279 | +3,608,717 | 5.86% | 12,352,811,476 |
| 2021-10-12 | 2021-10-08 | 42.974 | 285,079,562 | +122,859 | 5.79% | 12,251,127,296 |
| 2021-10-11 | 2021-10-07 | 44.084 | 284,956,703 | +519,412 | 5.79% | 12,562,096,075 |
| 2021-10-08 | 2021-10-06 | 43.591 | 284,437,291 | +152,052 | 5.78% | 12,398,899,477 |
| 2021-10-07 | 2021-10-05 | 43.036 | 284,285,239 | +161,379 | 5.77% | 12,234,519,696 |
| 2021-10-06 | 2021-10-04 | 44.023 | 284,123,860 | +790,269 | 5.77% | 12,507,862,820 |
| 2021-10-05 | 2021-09-30 | 44.269 | 283,333,591 | +68,930 | 5.76% | 12,542,950,307 |
| 2021-10-04 | 2021-09-29 | 43.406 | 283,264,661 | +112,316 | 5.75% | 12,295,388,269 |
| 2021-09-30 | 2021-09-28 | 42.173 | 283,152,345 | +737,638 | 5.75% | 11,941,350,777 |
| 2021-09-29 | 2021-09-27 | 39.398 | 282,414,707 | +59,199 | 5.74% | 11,126,673,873 |
| 2021-09-28 | 2021-09-24 | 40.693 | 282,355,508 | +111,506 | 5.74% | 11,489,930,219 |
| 2021-09-27 | 2021-09-23 | 42.543 | 282,244,002 | +1,355,012 | 5.74% | 12,007,455,994 |
| 2021-09-24 | 2021-09-21 | 38.782 | 280,888,990 | +166,650 | 5.71% | 10,893,377,487 |
| 2021-09-23 | 2021-09-20 | 38.474 | 280,722,340 | +35,276 | 5.71% | 10,800,373,051 |
| 2021-09-21 | 2021-09-17 | 40.138 | 280,687,064 | +8,110 | 5.71% | 11,266,280,969 |
| 2021-09-20 | 2021-09-16 | 40.693 | 280,678,954 | -381,957 | 5.70% | 11,421,705,984 |
| 2021-09-17 | 2021-09-15 | 42.235 | 281,060,911 | +139,483 | 5.71% | 11,870,478,140 |
| 2021-09-16 | 2021-09-14 | 42.974 | 280,921,428 | +77,446 | 5.71% | 12,072,433,922 |
| 2021-09-15 | 2021-09-13 | 43.776 | 280,843,982 | +38,114 | 5.71% | 12,294,210,997 |
| 2021-09-14 | 2021-09-10 | 44.454 | 280,805,868 | +840,142 | 5.71% | 12,482,990,362 |
| 2021-09-13 | 2021-09-09 | 42.851 | 279,965,726 | +1,146,275 | 5.69% | 11,996,839,907 |
| 2021-09-10 | 2021-09-08 | 42.666 | 278,819,451 | +1,162,088 | 5.67% | 11,896,147,865 |
| 2021-09-09 | 2021-09-07 | 42.543 | 277,657,363 | +278,966 | 5.64% | 11,812,327,433 |
| 2021-09-08 | 2021-09-06 | 43.653 | 277,378,397 | +54,657 | 5.64% | 12,108,297,505 |
| 2021-09-07 | 2021-09-03 | 44.454 | 277,323,740 | +422,504 | 5.64% | 12,328,195,270 |
| 2021-09-06 | 2021-09-02 | 44.454 | 276,901,236 | +558,338 | 5.63% | 12,309,413,208 |
| 2021-09-03 | 2021-09-01 | 43.529 | 276,342,898 | +178,408 | 5.62% | 12,029,018,706 |
| 2021-09-02 | 2021-08-31 | 41.556 | 276,164,490 | +1,155,195 | 5.61% | 11,476,380,082 |
| 2021-09-01 | 2021-08-30 | 43.221 | 275,009,295 | +922,858 | 5.59% | 11,886,187,648 |
| 2021-08-31 | 2021-08-27 | 44.577 | 274,086,437 | +480,081 | 5.57% | 12,218,081,959 |
| 2021-08-30 | 2021-08-26 | 43.899 | 273,606,356 | +2,028 | 5.56% | 12,011,116,162 |
| 2021-08-27 | 2021-08-25 | 45.872 | 273,604,328 | +1,216 | 5.56% | 12,550,848,579 |
| 2021-08-26 | 2021-08-24 | 45.071 | 273,603,112 | -211,252 | 5.56% | 12,331,491,311 |
| 2021-08-25 | 2021-08-23 | 44.269 | 273,814,364 | -55,550 | 5.57% | 12,121,541,780 |
| 2021-08-24 | 2021-08-20 | 44.947 | 273,869,914 | +1,176,118 | 5.57% | 12,309,744,681 |
| 2021-08-23 | 2021-08-19 | 44.886 | 272,693,796 | -47,035 | 5.54% | 12,240,067,937 |
| 2021-08-20 | 2021-08-18 | 46.366 | 272,740,831 | -58,794 | 5.54% | 12,645,767,462 |
| 2021-08-19 | 2021-08-17 | 46.550 | 272,799,625 | +32,438 | 5.55% | 12,698,952,891 |
| 2021-08-18 | 2021-08-16 | 46.797 | 272,767,187 | +252,610 | 5.54% | 12,764,714,107 |
| 2021-08-17 | 2021-08-13 | 46.057 | 272,514,577 | +76,635 | 5.54% | 12,551,265,929 |
| 2021-08-16 | 2021-08-12 | 47.290 | 272,437,942 | +43,385 | 5.54% | 12,883,686,436 |
| 2021-08-13 | 2021-08-11 | 47.907 | 272,394,557 | +1,017,740 | 5.54% | 13,049,583,046 |
| 2021-08-12 | 2021-08-10 | 44.824 | 271,376,817 | +17,841 | 5.52% | 12,164,222,255 |
| 2021-08-11 | 2021-08-09 | 43.899 | 271,358,976 | +1,062,341 | 5.52% | 11,912,457,847 |
| 2021-08-10 | 2021-08-06 | 43.221 | 270,296,635 | -49,468 | 5.49% | 11,682,501,583 |
| 2021-08-09 | 2021-08-05 | 44.084 | 270,346,103 | +582,261 | 5.50% | 11,917,999,063 |
| 2021-08-06 | 2021-08-04 | 44.886 | 269,763,842 | -8,542,523 | 5.48% | 12,108,554,729 |
| 2021-08-05 | 2021-08-03 | 45.564 | 278,306,365 | -8,533,196 | 5.66% | 12,680,744,987 |
| 2021-08-04 | 2021-08-02 | 46.304 | 286,839,561 | +559,148 | 5.83% | 13,281,776,800 |
| 2021-08-03 | 2021-07-30 | 44.701 | 286,280,413 | -123,331 | 5.82% | 12,796,960,609 |
| 2021-08-02 | 2021-07-29 | 48.339 | 286,403,744 | -243,284 | 5.82% | 13,844,330,075 |
| 2021-07-30 | 2021-07-28 | 49.202 | 286,647,028 | -1,741,510 | 5.83% | 14,103,520,240 |
| 2021-07-29 | 2021-07-27 | 48.955 | 288,388,538 | +1,076,128 | 5.86% | 14,118,081,651 |
| 2021-07-28 | 2021-07-26 | 51.236 | 287,312,410 | +86,366 | 5.84% | 14,720,840,269 |
| 2021-07-27 | 2021-07-23 | 53.333 | 287,226,044 | -32,438 | 5.84% | 15,318,530,853 |
| 2021-07-26 | 2021-07-22 | 54.381 | 287,258,482 | +364,115 | 5.84% | 15,621,352,690 |
| 2021-07-23 | 2021-07-21 | 52.100 | 286,894,367 | +61,632 | 5.83% | 14,947,064,949 |
| 2021-07-22 | 2021-07-20 | 51.483 | 286,832,735 | +1,000,710 | 5.83% | 14,767,003,608 |
| 2021-07-21 | 2021-07-19 | 51.545 | 285,832,025 | +363,692 | 5.81% | 14,733,107,410 |
| 2021-07-20 | 2021-07-16 | 51.606 | 285,468,333 | +140,537 | 5.80% | 14,731,961,949 |
| 2021-07-19 | 2021-07-15 | 51.915 | 285,327,796 | +149,214 | 5.80% | 14,812,670,583 |
| 2021-07-16 | 2021-07-14 | 51.236 | 285,178,582 | +6,893 | 5.80% | 14,611,510,702 |
| 2021-07-15 | 2021-07-13 | 52.346 | 285,171,689 | +631,729 | 5.80% | 14,927,644,697 |
| 2021-07-14 | 2021-07-12 | 51.051 | 284,539,960 | +243,689 | 5.78% | 14,526,159,029 |
| 2021-07-13 | 2021-07-09 | 50.496 | 284,296,271 | -44,440 | 5.78% | 14,355,960,559 |
| 2021-07-12 | 2021-07-08 | 51.113 | 284,340,711 | -25,301 | 5.78% | 14,533,518,477 |
| 2021-07-09 | 2021-07-07 | 51.175 | 284,366,012 | +293,563 | 5.78% | 14,552,344,633 |
| 2021-07-08 | 2021-07-06 | 52.285 | 284,072,449 | +646,325 | 5.78% | 14,852,588,852 |
| 2021-07-07 | 2021-07-05 | 52.531 | 283,426,124 | +654,840 | 5.76% | 14,888,696,047 |
| 2021-07-06 | 2021-07-02 | 52.716 | 282,771,284 | +938,860 | 5.75% | 14,906,600,420 |
| 2021-07-05 | 2021-06-30 | 53.641 | 281,832,424 | +1,692,447 | 5.73% | 15,117,758,385 |
| 2021-07-02 | 2021-06-29 | 54.997 | 280,139,977 | +388,850 | 5.70% | 15,406,966,367 |
| 2021-06-30 | 2021-06-28 | 54.566 | 279,751,127 | +629,701 | 5.69% | 15,264,841,772 |
| 2021-06-29 | 2021-06-25 | 55.182 | 279,121,426 | -38,115 | 5.67% | 15,402,577,476 |
| 2021-06-28 | 2021-06-24 | 54.566 | 279,159,541 | -607,468 | 5.68% | 15,232,561,414 |
| 2021-06-25 | 2021-06-23 | 53.949 | 279,767,009 | +4,484,541 | 5.69% | 15,093,214,506 |
| 2021-06-24 | 2021-06-22 | 53.518 | 275,282,468 | +840,547 | 5.60% | 14,732,466,760 |
| 2021-06-23 | 2021-06-21 | 52.901 | 274,441,921 | -351,545 | 5.58% | 14,518,272,042 |
| 2021-06-22 | 2021-06-18 | 58.429 | 274,793,466 | +120,020 | 5.59% | 16,055,790,392 |
| 2021-06-21 | 2021-06-17 | 57.225 | 274,673,446 | +3,026,919 | 5.58% | 15,718,054,608 |
| 2021-06-18 | 2021-06-16 | 57.541 | 271,646,527 | -3,668,050 | 5.68% | 15,630,913,952 |
| 2021-06-17 | 2021-06-15 | 57.795 | 275,314,577 | +509,693 | 5.75% | 15,911,767,035 |
| 2021-06-16 | 2021-06-11 | 58.429 | 274,804,884 | +154,249 | 5.74% | 16,056,457,529 |
| 2021-06-15 | 2021-06-10 | 58.745 | 274,650,635 | +31,165 | 5.74% | 16,134,470,170 |
| 2021-06-11 | 2021-06-09 | 57.795 | 274,619,470 | +6,360,127 | 5.74% | 15,871,593,424 |
| 2021-06-10 | 2021-06-08 | 57.478 | 268,259,343 | +497,068 | 5.61% | 15,419,010,725 |
| 2021-06-09 | 2021-06-07 | 56.654 | 267,762,275 | +816,612 | 5.60% | 15,169,849,596 |
| 2021-06-08 | 2021-06-04 | 57.478 | 266,945,663 | +183,837 | 5.58% | 15,343,503,025 |
| 2021-06-07 | 2021-06-03 | 57.225 | 266,761,826 | +556,243 | 5.57% | 15,265,315,994 |
| 2021-06-04 | 2021-06-02 | 57.225 | 266,205,583 | -92,313 | 5.56% | 15,233,485,258 |
| 2021-06-03 | 2021-06-01 | 57.731 | 266,297,896 | -5,523 | 5.56% | 15,373,773,520 |
| 2021-06-02 | 2021-05-31 | 57.541 | 266,303,419 | +1,049,275 | 5.56% | 15,323,464,185 |
| 2021-06-01 | 2021-05-28 | 57.605 | 265,254,144 | +213,818 | 5.54% | 15,279,897,030 |
| 2021-05-31 | 2021-05-27 | 57.541 | 265,040,326 | -17,624 | 5.54% | 15,250,784,081 |
| 2021-05-28 | 2021-05-26 | 58.302 | 265,057,950 | +222,103 | 5.54% | 15,453,363,805 |
| 2021-05-27 | 2021-05-25 | 58.238 | 264,835,847 | -268,259 | 5.53% | 15,423,631,734 |
| 2021-05-26 | 2021-05-24 | 58.175 | 265,104,106 | +2,761 | 5.54% | 15,422,454,665 |
| 2021-05-25 | 2021-05-21 | 58.365 | 265,101,345 | -12,624 | 5.54% | 15,472,693,697 |
| 2021-05-24 | 2021-05-20 | 59.443 | 265,113,969 | -104,147 | 5.54% | 15,759,042,137 |
| 2021-05-21 | 2021-05-18 | 59.126 | 265,218,116 | +946,796 | 5.54% | 15,681,196,475 |
| 2021-05-20 | 2021-05-17 | 58.048 | 264,271,320 | -6,321,448 | 5.52% | 15,340,512,697 |
| 2021-05-18 | 2021-05-14 | 57.225 | 270,592,768 | +15,576,783 | 5.65% | 15,484,539,790 |
| 2021-05-17 | 2021-05-13 | 57.161 | 255,015,985 | -98,230 | 5.33% | 14,577,005,185 |
| 2021-05-14 | 2021-05-12 | 57.985 | 255,114,215 | -302,186 | 5.33% | 14,792,790,924 |
| 2021-05-13 | 2021-05-11 | 60.076 | 255,416,401 | +1,308,158 | 5.34% | 15,344,455,614 |
| 2021-05-12 | 2021-05-10 | 61.597 | 254,108,243 | -17,358 | 5.31% | 15,652,344,037 |
| 2021-05-11 | 2021-05-07 | 62.104 | 254,125,601 | +595,693 | 5.31% | 15,782,247,918 |
| 2021-05-10 | 2021-05-06 | 61.280 | 253,529,908 | +1,627,702 | 5.30% | 15,536,387,325 |
| 2021-05-07 | 2021-05-05 | 61.977 | 251,902,206 | -842,255 | 5.26% | 15,612,239,049 |
| 2021-05-06 | 2021-05-04 | 61.787 | 252,744,461 | -1,578 | 5.28% | 15,616,389,379 |
| 2021-05-05 | 2021-05-03 | 61.534 | 252,746,039 | -12,624 | 5.28% | 15,552,419,241 |
| 2021-05-04 | 2021-04-30 | 61.407 | 252,758,663 | +263,920 | 5.28% | 15,521,160,624 |
| 2021-05-03 | 2021-04-29 | 61.534 | 252,494,743 | -48,918 | 5.28% | 15,536,956,048 |
| 2021-04-30 | 2021-04-28 | 61.977 | 252,543,661 | -114,799 | 5.28% | 15,651,994,750 |
| 2021-04-29 | 2021-04-27 | 61.851 | 252,658,460 | -525,078 | 5.28% | 15,627,086,972 |
| 2021-04-28 | 2021-04-26 | 61.787 | 253,183,538 | -680,116 | 5.29% | 15,643,518,747 |
| 2021-04-27 | 2021-04-23 | 62.801 | 253,863,654 | -313,253 | 5.31% | 15,942,945,009 |
| 2021-04-26 | 2021-04-22 | 62.865 | 254,176,907 | -1,395,737 | 5.31% | 15,978,725,263 |
| 2021-04-23 | 2021-04-21 | 63.942 | 255,572,644 | -116,377 | 5.34% | 16,341,800,299 |
| 2021-04-22 | 2021-04-20 | 64.069 | 255,689,021 | -50,496 | 5.34% | 16,381,648,488 |
| 2021-04-21 | 2021-04-19 | 65.970 | 255,739,517 | -31,165 | 5.34% | 16,871,082,027 |
| 2021-04-19 | 2021-04-15 | 65.463 | 255,770,682 | +614,235 | 5.35% | 16,743,469,288 |
| 2021-04-16 | 2021-04-14 | 64.702 | 255,156,447 | +453,279 | 5.33% | 16,509,223,804 |
| 2021-04-15 | 2021-04-13 | 63.942 | 254,703,168 | -25,248 | 5.32% | 16,286,204,352 |
| 2021-04-14 | 2021-04-12 | 63.372 | 254,728,416 | -19,725 | 5.32% | 16,142,535,934 |
| 2021-04-13 | 2021-04-09 | 63.372 | 254,748,141 | +346,370 | 5.32% | 16,143,785,938 |
| 2021-04-12 | 2021-04-08 | 64.829 | 254,401,771 | -36,294 | 5.32% | 16,492,638,159 |
| 2021-04-09 | 2021-04-07 | 64.005 | 254,438,065 | +184,286 | 5.32% | 16,285,377,299 |
| 2021-04-08 | 2021-04-01 | 63.942 | 254,253,779 | +347,948 | 5.32% | 16,257,469,566 |
| 2021-04-07 | 2021-03-31 | 65.273 | 253,905,831 | +2,231,285 | 5.31% | 16,573,119,666 |
| 2021-04-01 | 2021-03-30 | 67.744 | 251,674,546 | -21,698 | 5.26% | 17,049,488,955 |
| 2021-03-31 | 2021-03-29 | 65.336 | 251,696,244 | +306,920 | 5.26% | 16,444,844,335 |
| 2021-03-30 | 2021-03-26 | 61.090 | 251,389,324 | +346,370 | 5.26% | 15,357,418,911 |
| 2021-03-29 | 2021-03-25 | 57.731 | 251,042,954 | +813,851 | 5.25% | 14,493,083,034 |
| 2021-03-26 | 2021-03-24 | 58.365 | 250,229,103 | +1,056,074 | 5.23% | 14,604,672,281 |
| 2021-03-25 | 2021-03-23 | 58.365 | 249,173,029 | +3,985,226 | 5.21% | 14,543,034,308 |
| 2021-03-24 | 2021-03-22 | 57.985 | 245,187,803 | -72,588 | 5.13% | 14,217,208,190 |
| 2021-03-23 | 2021-03-19 | 58.112 | 245,260,391 | -12,229 | 5.13% | 14,252,502,268 |
| 2021-03-22 | 2021-03-18 | 58.745 | 245,272,620 | -297,847 | 5.13% | 14,408,645,991 |
| 2021-03-19 | 2021-03-17 | 59.696 | 245,570,467 | +130,185 | 5.14% | 14,659,575,879 |
| 2021-03-18 | 2021-03-16 | 60.900 | 245,440,282 | +1,017,412 | 5.13% | 14,947,329,070 |
| 2021-03-17 | 2021-03-15 | 60.963 | 244,422,870 | -39,055 | 5.11% | 14,900,858,071 |
| 2021-03-16 | 2021-03-12 | 62.294 | 244,461,925 | -47,735 | 5.11% | 15,228,569,579 |
| 2021-03-15 | 2021-03-11 | 62.548 | 244,509,660 | +48,524 | 5.11% | 15,293,523,025 |
| 2021-03-12 | 2021-03-10 | 62.865 | 244,461,136 | -48,129 | 5.11% | 15,367,947,371 |
| 2021-03-11 | 2021-03-09 | 61.280 | 244,509,265 | -664,336 | 5.11% | 14,983,599,669 |
| 2021-03-10 | 2021-03-08 | 61.661 | 245,173,601 | -20,909 | 5.13% | 15,117,532,570 |
| 2021-03-09 | 2021-03-05 | 61.724 | 245,194,510 | -179,102 | 5.13% | 15,134,360,187 |
| 2021-03-08 | 2021-03-04 | 62.294 | 245,373,612 | -477,343 | 5.13% | 15,285,362,427 |
| 2021-03-05 | 2021-03-03 | 63.372 | 245,850,955 | +106,317 | 5.14% | 15,579,957,422 |
| 2021-03-04 | 2021-03-02 | 61.217 | 245,744,638 | -719,960 | 5.14% | 15,043,730,470 |
| 2021-03-03 | 2021-03-01 | 60.456 | 246,464,598 | +1,300,662 | 5.15% | 14,900,378,067 |
| 2021-03-02 | 2021-02-26 | 58.302 | 245,163,936 | +1,095,765 | 5.13% | 14,293,506,363 |
| 2021-03-01 | 2021-02-25 | 57.541 | 244,068,171 | -831,978 | 5.10% | 14,044,017,501 |
| 2021-02-26 | 2021-02-24 | 53.549 | 244,900,149 | -12,545,455 | 5.12% | 13,114,149,345 |
| 2021-02-25 | 2021-02-23 | 54.753 | 257,445,604 | +468,665 | 5.38% | 14,095,925,306 |
| 2021-02-24 | 2021-02-22 | 53.676 | 256,976,939 | +46,945 | 5.37% | 13,793,418,999 |
| 2021-02-23 | 2021-02-19 | 52.979 | 256,929,994 | +1,021,357 | 5.37% | 13,611,796,606 |
| 2021-02-22 | 2021-02-18 | 54.056 | 255,908,637 | -53,612 | 5.35% | 13,833,381,103 |
| 2021-02-19 | 2021-02-17 | 52.535 | 255,962,249 | +1,228,075 | 5.35% | 13,446,981,730 |
| 2021-02-18 | 2021-02-16 | 53.549 | 254,734,174 | +2,761 | 5.33% | 13,640,751,199 |
| 2021-02-17 | 2021-02-11 | 52.598 | 254,731,413 | +464,088 | 5.33% | 13,398,462,463 |
| 2021-02-16 | 2021-02-09 | 52.091 | 254,267,325 | +118,981 | 5.32% | 13,245,145,653 |
| 2021-02-10 | 2021-02-08 | 52.598 | 254,148,344 | -51,285 | 5.31% | 13,367,793,971 |
| 2021-02-09 | 2021-02-05 | 52.282 | 254,199,629 | +5,129 | 5.32% | 13,289,946,350 |
| 2021-02-08 | 2021-02-04 | 51.331 | 254,194,500 | +125,056 | 5.32% | 13,048,047,686 |
| 2021-02-05 | 2021-02-03 | 52.598 | 254,069,444 | -1,428,085 | 5.31% | 13,363,643,958 |
| 2021-02-04 | 2021-02-02 | 54.246 | 255,497,529 | -27,221 | 5.34% | 13,859,732,103 |
| 2021-02-03 | 2021-02-01 | 54.436 | 255,524,750 | -70,615 | 5.34% | 13,909,787,737 |
| 2021-02-02 | 2021-01-29 | 55.577 | 255,595,365 | -265,114 | 5.35% | 14,205,186,312 |
| 2021-02-01 | 2021-01-28 | 57.098 | 255,860,479 | +150,738 | 5.35% | 14,609,063,151 |
| 2021-01-29 | 2021-01-27 | 58.238 | 255,709,741 | +109,276 | 5.35% | 14,892,141,379 |
| 2021-01-28 | 2021-01-26 | 58.429 | 255,600,465 | +198,038 | 5.35% | 14,934,370,711 |
| 2021-01-27 | 2021-01-25 | 55.894 | 255,402,427 | +744,025 | 5.34% | 14,275,389,670 |
| 2021-01-26 | 2021-01-22 | 56.401 | 254,658,402 | -2,367 | 5.33% | 14,362,908,144 |
| 2021-01-25 | 2021-01-21 | 57.351 | 254,660,769 | +18,147 | 5.33% | 14,605,115,380 |
| 2021-01-22 | 2021-01-20 | 57.731 | 254,642,622 | +608,317 | 5.33% | 14,700,897,221 |
| 2021-01-21 | 2021-01-19 | 57.858 | 254,034,305 | +536,124 | 5.31% | 14,697,975,274 |
| 2021-01-20 | 2021-01-18 | 54.816 | 253,498,181 | +213,818 | 5.30% | 13,895,856,535 |
| 2021-01-19 | 2021-01-15 | 54.056 | 253,284,363 | +171,212 | 5.30% | 13,691,523,514 |
| 2021-01-18 | 2021-01-14 | 54.246 | 253,113,151 | +106,121 | 5.30% | 13,730,389,011 |
| 2021-01-15 | 2021-01-13 | 55.133 | 253,007,030 | +145,964 | 5.29% | 13,949,100,652 |
| 2021-01-14 | 2021-01-12 | 55.197 | 252,861,066 | -288,339 | 5.29% | 13,957,077,381 |
| 2021-01-13 | 2021-01-11 | 55.767 | 253,149,405 | +637,431 | 5.30% | 14,117,374,965 |
| 2021-01-12 | 2021-01-08 | 55.450 | 252,511,974 | -5,287,861 | 5.28% | 14,001,816,987 |
| 2021-01-11 | 2021-01-07 | 54.943 | 257,799,835 | -30,653 | 5.39% | 14,164,332,054 |
| 2021-01-08 | 2021-01-06 | 55.070 | 257,830,488 | +160,956 | 5.39% | 14,198,694,465 |
| 2021-01-07 | 2021-01-05 | 55.577 | 257,669,532 | +70,410 | 5.39% | 14,320,461,989 |
| 2021-01-06 | 2021-01-04 | 56.084 | 257,599,122 | -92,108 | 5.39% | 14,447,144,479 |
| 2021-01-05 | 2020-12-31 | 57.541 | 257,691,230 | +2,692,060 | 5.39% | 14,827,907,012 |
| 2021-01-04 | 2020-12-29 | 55.577 | 254,999,170 | +334,535 | 5.33% | 14,172,051,670 |
| 2020-12-30 | 2020-12-28 | 55.070 | 254,664,635 | +48,129 | 5.33% | 14,024,351,314 |
| 2020-12-29 | 2020-12-24 | 56.654 | 254,616,506 | -3,247,514 | 5.33% | 14,425,086,957 |
| 2020-12-28 | 2020-12-22 | 55.894 | 257,864,020 | +571,628 | 5.39% | 14,412,977,240 |
| 2020-12-23 | 2020-12-21 | 55.260 | 257,292,392 | +1,810,355 | 5.38% | 14,217,976,639 |
| 2020-12-22 | 2020-12-18 | 55.260 | 255,482,037 | +6,132,878 | 5.34% | 14,117,936,428 |
| 2020-12-21 | 2020-12-17 | 55.323 | 249,349,159 | +1,045,027 | 5.22% | 13,794,835,256 |
| 2020-12-18 | 2020-12-16 | 56.248 | 248,304,132 | +302,975 | 5.19% | 13,966,530,101 |
| 2020-12-17 | 2020-12-15 | 54.710 | 248,001,157 | +2,804,737 | 5.19% | 13,568,181,260 |
| 2020-12-16 | 2020-12-14 | 54.582 | 245,196,420 | -322,688 | 5.19% | 13,383,317,431 |
| 2020-12-15 | 2020-12-11 | 53.749 | 245,519,108 | +913,158 | 5.19% | 13,196,456,106 |
| 2020-12-14 | 2020-12-10 | 55.607 | 244,605,950 | -247,802 | 5.17% | 13,601,813,046 |
| 2020-12-11 | 2020-12-09 | 54.070 | 244,853,752 | +1,202,325 | 5.18% | 13,239,124,585 |
| 2020-12-10 | 2020-12-08 | 54.070 | 243,651,427 | +14,048 | 5.20% | 13,174,115,450 |
| 2020-12-09 | 2020-12-07 | 55.159 | 243,637,379 | +198,241 | 5.20% | 13,438,695,988 |
| 2020-12-08 | 2020-12-04 | 57.273 | 243,439,138 | +348,873 | 5.19% | 13,942,414,165 |
| 2020-12-07 | 2020-12-03 | 56.952 | 243,090,265 | -800,769 | 5.18% | 13,844,567,312 |
| 2020-12-04 | 2020-12-02 | 57.401 | 243,891,034 | -61,870 | 5.20% | 13,999,544,447 |
| 2020-12-03 | 2020-12-01 | 65.088 | 243,952,904 | -15,610 | 5.20% | 15,878,510,457 |
| 2020-12-02 | 2020-11-30 | 65.088 | 243,968,514 | -1,177,379 | 5.20% | 15,879,526,487 |
| 2020-12-01 | 2020-11-27 | 64.576 | 245,145,893 | -13,658 | 5.23% | 15,830,521,175 |
| 2020-11-30 | 2020-11-26 | 64.448 | 245,159,551 | -21,073 | 5.23% | 15,799,991,639 |
| 2020-11-27 | 2020-11-25 | 64.640 | 245,180,624 | +10,146 | 5.23% | 15,848,471,069 |
| 2020-11-26 | 2020-11-24 | 63.551 | 245,170,478 | -35,199 | 5.23% | 15,580,805,461 |
| 2020-11-25 | 2020-11-23 | 62.910 | 245,205,677 | +12,175 | 5.23% | 15,425,955,268 |
| 2020-11-24 | 2020-11-20 | 63.551 | 245,193,502 | +10,537 | 5.23% | 15,582,268,657 |
| 2020-11-23 | 2020-11-19 | 63.423 | 245,182,965 | +9,756 | 5.23% | 15,550,184,507 |
| 2020-11-20 | 2020-11-18 | 63.807 | 245,173,209 | -10,147 | 5.23% | 15,643,805,546 |
| 2020-11-19 | 2020-11-17 | 62.782 | 245,183,356 | +40,585 | 5.23% | 15,393,136,484 |
| 2020-11-18 | 2020-11-16 | 62.654 | 245,142,771 | -497,554 | 5.23% | 15,359,179,106 |
| 2020-11-17 | 2020-11-13 | 63.487 | 245,640,325 | -83,589 | 5.24% | 15,594,928,105 |
| 2020-11-16 | 2020-11-12 | 62.526 | 245,723,914 | +213,929 | 5.24% | 15,364,106,225 |
| 2020-11-13 | 2020-11-11 | 62.782 | 245,509,985 | +324,678 | 5.24% | 15,413,642,952 |
| 2020-11-12 | 2020-11-10 | 62.077 | 245,185,307 | -46,438 | 5.23% | 15,220,477,493 |
| 2020-11-11 | 2020-11-09 | 61.309 | 245,231,745 | -306,727 | 5.23% | 15,034,835,661 |
| 2020-11-10 | 2020-11-06 | 60.860 | 245,538,472 | -326,240 | 5.24% | 14,943,530,465 |
| 2020-11-09 | 2020-11-05 | 60.156 | 245,864,712 | -2,177,920 | 5.25% | 14,790,125,257 |
| 2020-11-06 | 2020-11-04 | 55.543 | 248,042,632 | -161,949 | 5.29% | 13,777,026,306 |
| 2020-11-05 | 2020-11-03 | 55.543 | 248,204,581 | -63,219 | 5.30% | 13,786,021,435 |
| 2020-11-04 | 2020-11-02 | 54.454 | 248,267,800 | -21,072 | 5.30% | 13,519,149,811 |
| 2020-11-03 | 2020-10-30 | 54.262 | 248,288,872 | +120,193 | 5.30% | 13,472,578,567 |
| 2020-11-02 | 2020-10-29 | 53.813 | 248,168,679 | +14,829 | 5.30% | 13,354,766,965 |
| 2020-10-30 | 2020-10-28 | 52.404 | 248,153,850 | -11,707 | 5.30% | 13,004,222,161 |
| 2020-10-29 | 2020-10-27 | 53.173 | 248,165,557 | +45,268 | 5.30% | 13,195,615,639 |
| 2020-10-27 | 2020-10-22 | 53.429 | 248,120,289 | -6,634 | 5.30% | 13,256,790,348 |
| 2020-10-23 | 2020-10-21 | 53.621 | 248,126,923 | +421,067 | 5.30% | 13,304,832,367 |
| 2020-10-21 | 2020-10-19 | 53.941 | 247,705,856 | -12,098 | 5.29% | 13,361,598,712 |
| 2020-10-20 | 2020-10-16 | 54.134 | 247,717,954 | +96,389 | 5.29% | 13,409,860,266 |
| 2020-10-19 | 2020-10-15 | 54.774 | 247,621,565 | +431,604 | 5.29% | 13,563,277,205 |
| 2020-10-16 | 2020-10-14 | 55.607 | 247,189,961 | -490,920 | 5.28% | 13,745,502,252 |
| 2020-10-15 | 2020-10-12 | 56.248 | 247,680,881 | -197,461 | 5.29% | 13,931,473,681 |
| 2020-10-14 | 2020-10-09 | 56.248 | 247,878,342 | -389,067 | 5.29% | 13,942,580,403 |
| 2020-10-12 | 2020-10-08 | 57.593 | 248,267,409 | +181,070 | 5.30% | 14,298,466,516 |
| 2020-10-09 | 2020-10-07 | 57.593 | 248,086,339 | +218,144 | 5.30% | 14,288,038,150 |
| 2020-10-08 | 2020-10-06 | 56.760 | 247,868,195 | +34,731 | 5.29% | 14,069,043,915 |
| 2020-10-07 | 2020-10-05 | 55.479 | 247,833,464 | -398,434 | 5.29% | 13,749,531,435 |
| 2020-10-06 | 2020-09-30 | 55.735 | 248,231,898 | -410,921 | 5.30% | 13,835,246,449 |
| 2020-10-05 | 2020-09-29 | 55.287 | 248,642,819 | +144,389 | 5.31% | 13,746,646,850 |
| 2020-09-30 | 2020-09-28 | 55.735 | 248,498,430 | +23,804 | 5.30% | 13,850,101,655 |
| 2020-09-29 | 2020-09-25 | 56.120 | 248,474,626 | +24,975 | 5.30% | 13,944,283,728 |
| 2020-09-28 | 2020-09-24 | 57.209 | 248,449,651 | +7,867,596 | 5.30% | 14,213,463,188 |
| 2020-09-25 | 2020-09-23 | 56.696 | 240,582,055 | +42,536 | 5.14% | 13,640,068,773 |
| 2020-09-24 | 2020-09-22 | 56.120 | 240,539,519 | -13,190 | 5.14% | 13,498,969,109 |
| 2020-09-23 | 2020-09-21 | 56.120 | 240,552,709 | +28,487 | 5.14% | 13,499,709,325 |
| 2020-09-22 | 2020-09-18 | 56.760 | 240,524,222 | +95,921 | 5.14% | 13,652,198,669 |
| 2020-09-21 | 2020-09-17 | 55.543 | 240,428,301 | -862,817 | 5.13% | 13,354,103,691 |
| 2020-09-18 | 2020-09-16 | 56.184 | 241,291,118 | +285,264 | 5.15% | 13,556,606,437 |
| 2020-09-17 | 2020-09-15 | 55.415 | 241,005,854 | +963,498 | 5.15% | 13,355,303,390 |
| 2020-09-16 | 2020-09-14 | 53.045 | 240,042,356 | +42,146 | 5.12% | 12,732,927,803 |
| 2020-09-15 | 2020-09-11 | 52.852 | 240,000,210 | -184,973 | 5.12% | 12,684,566,493 |
| 2020-09-14 | 2020-09-10 | 52.532 | 240,185,183 | -40,194 | 5.13% | 12,617,407,334 |
| 2020-09-11 | 2020-09-09 | 52.980 | 240,225,377 | -540,480 | 5.13% | 12,727,246,405 |
| 2020-09-10 | 2020-09-08 | 54.005 | 240,765,857 | -591,290 | 5.14% | 13,002,669,786 |
| 2020-09-09 | 2020-09-07 | 54.134 | 241,357,147 | -351,995 | 5.15% | 13,065,526,996 |
| 2020-09-08 | 2020-09-04 | 54.902 | 241,709,142 | -389,848 | 5.16% | 13,270,398,292 |
| 2020-09-07 | 2020-09-03 | 55.479 | 242,098,990 | -410,921 | 5.17% | 13,431,389,045 |
| 2020-09-04 | 2020-09-02 | 54.646 | 242,509,911 | -1,633,147 | 5.18% | 13,252,218,338 |
| 2020-09-03 | 2020-09-01 | 53.365 | 244,143,058 | -246,631 | 5.21% | 13,028,650,694 |
| 2020-09-02 | 2020-08-31 | 52.596 | 244,389,689 | -1,696,756 | 5.22% | 12,853,934,868 |
| 2020-09-01 | 2020-08-28 | 52.404 | 246,086,445 | +396,482 | 5.25% | 12,895,882,138 |
| 2020-08-31 | 2020-08-27 | 51.251 | 245,689,963 | -870,232 | 5.25% | 12,591,789,679 |
| 2020-08-28 | 2020-08-26 | 51.827 | 246,560,195 | -198,241 | 5.27% | 12,778,549,087 |
| 2020-08-27 | 2020-08-25 | 51.699 | 246,758,436 | -311,020 | 5.27% | 12,757,207,009 |
| 2020-08-26 | 2020-08-24 | 51.891 | 247,069,456 | -302,903 | 5.28% | 12,820,770,822 |
| 2020-08-25 | 2020-08-21 | 50.354 | 247,372,359 | -168,973 | 5.28% | 12,456,148,460 |
| 2020-08-24 | 2020-08-20 | 49.713 | 247,541,332 | -264,972 | 5.29% | 12,306,073,479 |
| 2020-08-21 | 2020-08-19 | 50.098 | 247,806,304 | -2,861,539 | 5.29% | 12,414,497,989 |
| 2020-08-20 | 2020-08-18 | 50.290 | 250,667,843 | -374,551 | 5.35% | 12,606,030,101 |
| 2020-08-19 | 2020-08-17 | 50.034 | 251,042,394 | -54,634 | 5.36% | 12,560,535,659 |
| 2020-08-18 | 2020-08-14 | 49.073 | 251,097,028 | +6,414 | 5.36% | 12,321,977,209 |
| 2020-08-17 | 2020-08-13 | 48.752 | 251,090,614 | -245,851 | 5.36% | 12,241,233,851 |
| 2020-08-14 | 2020-08-12 | 48.176 | 251,336,465 | -408,579 | 5.37% | 12,108,306,401 |
| 2020-08-13 | 2020-08-11 | 48.432 | 251,745,044 | -15,610 | 5.38% | 12,192,500,559 |
| 2020-08-12 | 2020-08-10 | 48.176 | 251,760,654 | -49,560 | 5.38% | 12,128,741,996 |
| 2020-08-11 | 2020-08-07 | 47.983 | 251,810,214 | -780 | 5.38% | 12,082,734,119 |
| 2020-08-10 | 2020-08-06 | 48.496 | 251,810,994 | +6,556 | 5.38% | 12,211,826,516 |
| 2020-08-07 | 2020-08-05 | 48.432 | 251,804,438 | -14,439 | 5.38% | 12,195,377,125 |
| 2020-08-05 | 2020-08-03 | 48.752 | 251,818,877 | +14,439 | 5.38% | 12,276,738,315 |
| 2020-08-04 | 2020-07-31 | 49.073 | 251,804,438 | +2,240,748 | 5.38% | 12,356,691,638 |
| 2020-08-03 | 2020-07-30 | 48.560 | 249,563,690 | -218,143 | 5.33% | 12,118,829,158 |
| 2020-07-31 | 2020-07-29 | 48.624 | 249,781,833 | +339,898 | 5.34% | 12,145,424,073 |
| 2020-07-30 | 2020-07-28 | 48.112 | 249,441,935 | -5,074 | 5.33% | 12,001,056,019 |
| 2020-07-29 | 2020-07-27 | 48.304 | 249,447,009 | -2,845,227 | 5.33% | 12,049,241,416 |
| 2020-07-28 | 2020-07-24 | 48.496 | 252,292,236 | +77,657 | 5.39% | 12,235,164,829 |
| 2020-07-27 | 2020-07-23 | 49.073 | 252,214,579 | -151,022 | 5.39% | 12,376,818,312 |
| 2020-07-24 | 2020-07-22 | 48.816 | 252,365,601 | +70,867 | 5.39% | 12,319,559,745 |
| 2020-07-23 | 2020-07-21 | 49.073 | 252,294,734 | +3,720,689 | 5.39% | 12,380,751,724 |
| 2020-07-22 | 2020-07-20 | 48.624 | 248,574,045 | +29,268 | 5.31% | 12,086,696,433 |
| 2020-07-21 | 2020-07-17 | 47.855 | 248,544,777 | -12,878 | 5.31% | 11,894,201,787 |
| 2020-07-20 | 2020-07-16 | 47.919 | 248,557,655 | +253,264 | 5.31% | 11,910,741,520 |
| 2020-07-17 | 2020-07-15 | 48.560 | 248,304,391 | +83,511 | 5.30% | 12,057,677,516 |
| 2020-07-16 | 2020-07-14 | 48.240 | 248,220,880 | -24,975 | 5.30% | 11,974,112,835 |
| 2020-07-15 | 2020-07-13 | 48.304 | 248,245,855 | -6,634 | 5.30% | 11,991,221,099 |
| 2020-07-14 | 2020-07-10 | 48.688 | 248,252,489 | -13,658 | 5.31% | 12,086,964,954 |
| 2020-07-13 | 2020-07-09 | 48.752 | 248,266,147 | -195,549 | 5.31% | 12,103,534,713 |
| 2020-07-10 | 2020-07-08 | 49.457 | 248,461,696 | -77,189 | 5.31% | 12,288,158,510 |
| 2020-07-09 | 2020-07-07 | 49.841 | 248,538,885 | +9,015 | 5.31% | 12,387,509,535 |
| 2020-07-08 | 2020-07-06 | 50.098 | 248,529,870 | -907,305 | 5.31% | 12,450,746,900 |
| 2020-07-07 | 2020-07-03 | 49.521 | 249,437,175 | +16,391 | 5.33% | 12,352,382,525 |
| 2020-07-06 | 2020-07-02 | 48.816 | 249,420,784 | +25,365 | 5.33% | 12,175,804,618 |
| 2020-07-03 | 2020-06-30 | 47.215 | 249,395,419 | +47,219 | 5.33% | 11,775,138,361 |
| 2020-07-02 | 2020-06-29 | 48.496 | 249,348,200 | -33,170 | 5.33% | 12,092,390,853 |
| 2020-06-30 | 2020-06-26 | 48.944 | 249,381,370 | +675,502 | 5.33% | 12,205,833,014 |
| 2020-06-29 | 2020-06-24 | 48.240 | 248,705,868 | +81,950 | 5.32% | 11,997,508,534 |
| 2020-06-26 | 2020-06-23 | 48.112 | 248,623,918 | -37,931 | 5.31% | 11,961,699,894 |
| 2020-06-24 | 2020-06-22 | 47.599 | 248,661,849 | -92,643 | 5.31% | 11,836,083,806 |
| 2020-06-23 | 2020-06-19 | 48.368 | 248,754,492 | +476,950 | 5.32% | 12,031,726,266 |
| 2020-06-22 | 2020-06-18 | 47.727 | 248,277,542 | +184,192 | 5.31% | 11,849,602,146 |
| 2020-06-19 | 2020-06-17 | 49.447 | 248,093,350 | +37,853 | 5.30% | 12,267,462,861 |
| 2020-06-18 | 2020-06-16 | 48.002 | 248,055,497 | +6,068,371 | 5.30% | 11,907,233,901 |
| 2020-06-17 | 2020-06-15 | 46.820 | 241,987,126 | -89,467 | 5.30% | 11,329,909,575 |
| 2020-06-16 | 2020-06-12 | 48.134 | 242,076,593 | -761 | 5.30% | 11,652,025,471 |
| 2020-06-15 | 2020-06-11 | 49.250 | 242,077,354 | -2,759,012 | 5.30% | 11,922,300,922 |
| 2020-06-12 | 2020-06-10 | 49.053 | 244,836,366 | -28,935 | 5.36% | 12,009,949,434 |
| 2020-06-11 | 2020-06-09 | 47.674 | 244,865,301 | +13,325 | 5.36% | 11,673,699,780 |
| 2020-06-10 | 2020-06-08 | 47.871 | 244,851,976 | +121,828 | 5.36% | 11,721,300,328 |
| 2020-06-09 | 2020-06-05 | 48.725 | 244,730,148 | -86,802 | 5.36% | 11,924,386,121 |
| 2020-06-08 | 2020-06-04 | 48.922 | 244,816,950 | +34,644 | 5.36% | 11,976,844,420 |
| 2020-06-05 | 2020-06-03 | 49.053 | 244,782,306 | +35,407 | 5.36% | 12,007,297,631 |
| 2020-06-04 | 2020-06-02 | 48.528 | 244,746,899 | +455,330 | 5.36% | 11,876,987,203 |
| 2020-06-03 | 2020-06-01 | 47.740 | 244,291,569 | +707,741 | 5.35% | 11,662,389,502 |
| 2020-06-02 | 2020-05-29 | 46.098 | 243,583,828 | +1,244,545 | 5.34% | 11,228,719,050 |
| 2020-06-01 | 2020-05-28 | 45.376 | 242,339,283 | -180,305 | 5.31% | 10,996,298,444 |
| 2020-05-29 | 2020-05-27 | 44.850 | 242,519,588 | +250,508 | 5.31% | 10,877,076,367 |
| 2020-05-28 | 2020-05-26 | 45.244 | 242,269,080 | -23,224 | 5.31% | 10,961,294,956 |
| 2020-05-27 | 2020-05-25 | 44.785 | 242,292,304 | +3,427 | 5.31% | 10,850,972,095 |
| 2020-05-26 | 2020-05-22 | 43.997 | 242,288,877 | +4,568 | 5.31% | 10,659,895,124 |
| 2020-05-25 | 2020-05-21 | 46.164 | 242,284,309 | +986,422 | 5.31% | 11,184,723,859 |
| 2020-05-22 | 2020-05-20 | 45.901 | 241,297,887 | -17,817 | 5.29% | 11,075,806,171 |
| 2020-05-21 | 2020-05-19 | 46.295 | 241,315,704 | +191,802 | 5.29% | 11,171,702,306 |
| 2020-05-20 | 2020-05-18 | 46.032 | 241,123,902 | +193,782 | 5.28% | 11,099,487,674 |
| 2020-05-19 | 2020-05-15 | 46.361 | 240,930,120 | +5,889,598 | 5.28% | 11,169,672,774 |
| 2020-05-18 | 2020-05-14 | 45.967 | 235,040,522 | +933,503 | 5.15% | 10,804,021,387 |
| 2020-05-15 | 2020-05-13 | 47.346 | 234,107,019 | +760,280 | 5.13% | 11,083,944,740 |
| 2020-05-14 | 2020-05-12 | 46.755 | 233,346,739 | -1,903 | 5.11% | 10,910,040,981 |
| 2020-05-13 | 2020-05-11 | 47.937 | 233,348,642 | -244,417 | 5.11% | 11,185,947,847 |
| 2020-05-12 | 2020-05-08 | 47.937 | 233,593,059 | -929,696 | 5.12% | 11,197,664,375 |
| 2020-05-11 | 2020-05-07 | 47.937 | 234,522,755 | -234,518 | 5.14% | 11,242,230,870 |
| 2020-05-08 | 2020-05-06 | 48.199 | 234,757,273 | -203,299 | 5.15% | 11,315,135,737 |
| 2020-05-07 | 2020-05-05 | 48.725 | 234,960,572 | -261,930 | 5.15% | 11,448,367,136 |
| 2020-05-06 | 2020-05-04 | 48.593 | 235,222,502 | -641,497 | 5.16% | 11,430,237,046 |
| 2020-05-05 | 2020-04-29 | 51.548 | 235,863,999 | +2,284 | 5.17% | 12,158,387,106 |
| 2020-05-04 | 2020-04-28 | 51.417 | 235,861,715 | -18,655 | 5.17% | 12,127,292,887 |
| 2020-04-29 | 2020-04-27 | 50.957 | 235,880,370 | +14,848 | 5.17% | 12,019,825,807 |
| 2020-04-28 | 2020-04-24 | 49.841 | 235,865,522 | +264,856 | 5.17% | 11,755,764,842 |
| 2020-04-27 | 2020-04-23 | 50.366 | 235,600,666 | +802,919 | 5.17% | 11,866,332,956 |
| 2020-04-23 | 2020-04-21 | 49.841 | 234,797,747 | +958,250 | 5.15% | 11,702,545,907 |
| 2020-04-22 | 2020-04-20 | 50.038 | 233,839,497 | -51,396 | 5.13% | 11,700,852,151 |
| 2020-04-21 | 2020-04-17 | 49.972 | 233,890,893 | -20,940 | 5.13% | 11,688,065,078 |
| 2020-04-20 | 2020-04-16 | 49.250 | 233,911,833 | -440,482 | 5.13% | 11,520,149,308 |
| 2020-04-17 | 2020-04-15 | 48.396 | 234,352,315 | +6,312,187 | 5.14% | 11,341,784,418 |
| 2020-04-16 | 2020-04-14 | 52.533 | 228,040,128 | -4,949 | 5.00% | 11,979,699,253 |
| 2020-04-15 | 2020-04-09 | 52.271 | 228,045,077 | -206,345 | 5.00% | 11,920,059,444 |
| 2020-04-14 | 2020-04-08 | 52.402 | 228,251,422 | +339,594 | 5.00% | 11,960,822,225 |
| 2020-04-09 | 2020-04-07 | 52.533 | 227,911,828 | -426,092 | 5.00% | 11,972,959,231 |
| 2020-04-08 | 2020-04-06 | 51.220 | 228,337,920 | -1,923,693 | 5.01% | 11,695,459,667 |
| 2020-04-07 | 2020-04-03 | 49.907 | 230,261,613 | -14,467 | 5.05% | 11,491,581,120 |
| 2020-04-06 | 2020-04-02 | 49.578 | 230,276,080 | -389,086 | 5.05% | 11,416,695,862 |
| 2020-04-03 | 2020-04-01 | 48.987 | 230,665,166 | -445,432 | 5.06% | 11,299,663,070 |
| 2020-04-02 | 2020-03-31 | 49.578 | 231,110,598 | +60,152 | 5.07% | 11,458,069,843 |
| 2020-04-01 | 2020-03-30 | 47.280 | 231,050,446 | -434,010 | 5.07% | 10,924,057,058 |
| 2020-03-31 | 2020-03-27 | 48.199 | 231,484,456 | -238,325 | 5.08% | 11,157,388,256 |
| 2020-03-27 | 2020-03-25 | 47.411 | 231,722,781 | +394,416 | 5.08% | 10,986,277,936 |
| 2020-03-26 | 2020-03-24 | 43.537 | 231,328,365 | -42,259 | 5.07% | 10,071,335,625 |
| 2020-03-25 | 2020-03-23 | 40.845 | 231,370,624 | -79,187 | 5.07% | 9,450,249,068 |
| 2020-03-24 | 2020-03-20 | 43.603 | 231,449,811 | -83,605 | 5.08% | 10,091,821,542 |
| 2020-03-23 | 2020-03-19 | 40.122 | 231,533,416 | -188,832 | 5.08% | 9,289,654,067 |
| 2020-03-20 | 2020-03-18 | 41.501 | 231,722,248 | +1,052,285 | 5.08% | 9,616,775,187 |
| 2020-03-19 | 2020-03-17 | 45.310 | 230,669,963 | +4,188 | 5.06% | 10,451,648,342 |
| 2020-03-18 | 2020-03-16 | 45.507 | 230,665,775 | -14,467 | 5.06% | 10,496,899,708 |
| 2020-03-17 | 2020-03-13 | 48.068 | 230,680,242 | +312,563 | 5.06% | 11,088,329,723 |
| 2020-03-16 | 2020-03-12 | 47.411 | 230,367,679 | +21,701 | 5.05% | 10,922,030,791 |
| 2020-03-13 | 2020-03-11 | 48.593 | 230,345,978 | -152,665 | 5.05% | 11,193,270,664 |
| 2020-03-12 | 2020-03-10 | 47.411 | 230,498,643 | -762 | 5.06% | 10,928,239,964 |
| 2020-03-11 | 2020-03-09 | 46.295 | 230,499,405 | +28,173 | 5.06% | 10,670,962,112 |
| 2020-03-10 | 2020-03-06 | 48.659 | 230,471,232 | +9,898 | 5.06% | 11,214,491,436 |
| 2020-03-09 | 2020-03-05 | 50.760 | 230,461,334 | +6,472 | 5.06% | 11,698,285,536 |
| 2020-03-06 | 2020-03-04 | 49.513 | 230,454,862 | +31,980 | 5.06% | 11,410,426,378 |
| 2020-03-05 | 2020-03-03 | 47.477 | 230,422,882 | +279,823 | 5.06% | 10,939,779,128 |
| 2020-03-04 | 2020-03-02 | 48.002 | 230,143,059 | +217,766 | 5.05% | 11,047,395,713 |
| 2020-03-03 | 2020-02-28 | 47.346 | 229,925,293 | +69,290 | 5.05% | 10,885,958,280 |
| 2020-03-02 | 2020-02-27 | 48.856 | 229,856,003 | -27,411 | 5.04% | 11,229,836,629 |
| 2020-02-28 | 2020-02-26 | 48.002 | 229,883,414 | -3,807 | 5.05% | 11,034,932,156 |
| 2020-02-27 | 2020-02-25 | 47.871 | 229,887,221 | -73,478 | 5.05% | 11,004,923,068 |
| 2020-02-26 | 2020-02-24 | 47.280 | 229,960,699 | -24,365 | 5.05% | 10,872,533,858 |
| 2020-02-25 | 2020-02-21 | 47.805 | 229,985,064 | +17,132 | 5.05% | 10,994,504,566 |
| 2020-02-24 | 2020-02-20 | 48.462 | 229,967,932 | -318,210 | 5.05% | 11,144,697,730 |
| 2020-02-21 | 2020-02-19 | 49.513 | 230,286,142 | -25,127 | 5.05% | 11,402,072,607 |
| 2020-02-20 | 2020-02-18 | 48.725 | 230,311,269 | -6,853 | 5.05% | 11,221,831,564 |
| 2020-02-19 | 2020-02-17 | 50.104 | 230,318,122 | +98,985 | 5.05% | 11,539,773,931 |
| 2020-02-18 | 2020-02-14 | 49.513 | 230,219,137 | +102,412 | 5.05% | 11,398,755,013 |
| 2020-02-17 | 2020-02-13 | 48.790 | 230,116,725 | -119,544 | 5.05% | 11,227,463,467 |
| 2020-02-14 | 2020-02-12 | 48.331 | 230,236,269 | -2,665 | 5.05% | 11,127,464,193 |
| 2020-02-13 | 2020-02-11 | 47.411 | 230,238,934 | +350,635 | 5.05% | 10,915,926,823 |
| 2020-02-12 | 2020-02-10 | 46.164 | 229,888,299 | +14,808 | 5.05% | 10,612,479,006 |
| 2020-02-11 | 2020-02-07 | 45.638 | 229,873,491 | +12,183 | 5.04% | 10,491,035,296 |
| 2020-02-10 | 2020-02-06 | 46.229 | 229,861,308 | -125,270,541 | 5.04% | 10,626,327,218 |
| 2020-02-07 | 2020-02-05 | 45.573 | 355,131,849 | -229,315 | 7.79% | 16,184,293,482 |
| 2020-02-06 | 2020-02-04 | 45.047 | 355,361,164 | +207,107 | 7.80% | 16,008,061,043 |
| 2020-02-05 | 2020-02-03 | 44.128 | 355,154,057 | -574,919 | 7.79% | 15,672,226,709 |
| 2020-02-04 | 2020-01-31 | 43.471 | 355,728,976 | -810,244 | 7.81% | 15,464,001,526 |
| 2020-02-03 | 2020-01-30 | 43.603 | 356,539,220 | +302,665 | 7.82% | 15,546,049,337 |
| 2020-01-31 | 2020-01-29 | 44.391 | 356,236,555 | -597,226 | 7.82% | 15,813,566,545 |
| 2020-01-30 | 2020-01-24 | 45.507 | 356,833,781 | +26,992,749 | 7.83% | 16,238,422,937 |
| 2020-01-29 | 2020-01-22 | 46.689 | 329,841,032 | -1,826,885 | 7.24% | 15,399,936,625 |
| 2020-01-23 | 2020-01-21 | 45.376 | 331,667,917 | -541,616 | 7.28% | 15,049,641,785 |
| 2020-01-22 | 2020-01-20 | 47.346 | 332,209,533 | -76,899 | 7.29% | 15,728,670,253 |
| 2020-01-21 | 2020-01-17 | 49.119 | 332,286,432 | -16,200 | 7.29% | 16,321,454,496 |
| 2020-01-20 | 2020-01-16 | 49.644 | 332,302,632 | -21,623,258 | 7.29% | 16,496,819,738 |
| 2020-01-17 | 2020-01-15 | 48.790 | 353,925,890 | +2,577,864 | 7.77% | 17,268,149,457 |
| 2020-01-16 | 2020-01-14 | 48.265 | 351,348,026 | +799,318 | 7.71% | 16,957,800,011 |
| 2020-01-15 | 2020-01-13 | 48.396 | 350,548,708 | -69,123 | 7.69% | 16,965,259,653 |
| 2020-01-14 | 2020-01-10 | 48.528 | 350,617,831 | -1,962,606 | 7.70% | 17,014,652,725 |
| 2020-01-13 | 2020-01-09 | 49.710 | 352,580,437 | +426,092 | 7.74% | 17,526,643,115 |
| 2020-01-10 | 2020-01-08 | 48.396 | 352,154,345 | -489,296 | 7.73% | 17,042,966,539 |
| 2020-01-09 | 2020-01-07 | 48.659 | 352,643,641 | -2,900,014 | 7.74% | 17,159,274,316 |
| 2020-01-08 | 2020-01-06 | 47.346 | 355,543,655 | -1,523 | 7.80% | 16,833,439,003 |
| 2020-01-07 | 2020-01-03 | 47.871 | 355,545,178 | -38,146 | 7.80% | 17,020,290,707 |
| 2020-01-06 | 2020-01-02 | 48.725 | 355,583,324 | +48,962 | 7.81% | 17,325,666,200 |
| 2020-01-03 | 2019-12-31 | 47.937 | 355,534,362 | +20,253 | 7.80% | 17,043,119,674 |
| 2020-01-02 | 2019-12-27 | 47.411 | 355,514,109 | +20,844 | 7.80% | 16,855,385,538 |
| 2019-12-30 | 2019-12-24 | 45.967 | 355,493,265 | +335,743 | 7.81% | 16,340,828,405 |
| 2019-12-27 | 2019-12-20 | 46.098 | 355,157,522 | -6,069 | 7.80% | 16,372,039,416 |
| 2019-12-23 | 2019-12-19 | 45.310 | 355,163,591 | -988,726 | 7.80% | 16,092,450,481 |
| 2019-12-20 | 2019-12-18 | 46.500 | 356,152,317 | -661,602 | 7.83% | 16,560,910,844 |
| 2019-12-19 | 2019-12-17 | 46.367 | 356,813,919 | +3,437,635 | 7.84% | 16,544,270,232 |
| 2019-12-18 | 2019-12-16 | 45.636 | 353,376,284 | -210,755 | 7.85% | 16,126,664,155 |
| 2019-12-17 | 2019-12-13 | 45.171 | 353,587,039 | -57,189 | 7.86% | 15,971,865,894 |
| 2019-12-16 | 2019-12-12 | 44.241 | 353,644,228 | +82,466 | 7.86% | 15,645,563,457 |
| 2019-12-13 | 2019-12-11 | 43.444 | 353,561,762 | -1,000,352 | 7.86% | 15,360,078,774 |
| 2019-12-12 | 2019-12-10 | 43.311 | 354,562,114 | +500,654 | 7.88% | 15,356,432,280 |
| 2019-12-11 | 2019-12-09 | 43.311 | 354,061,460 | +134,840 | 7.87% | 15,334,748,465 |
| 2019-12-10 | 2019-12-06 | 42.447 | 353,926,620 | +93,366 | 7.87% | 15,023,270,669 |
| 2019-12-09 | 2019-12-05 | 42.315 | 353,833,254 | -55,075 | 7.86% | 14,972,298,736 |
| 2019-12-06 | 2019-12-04 | 42.979 | 353,888,329 | +308,404 | 7.87% | 15,209,709,732 |
| 2019-12-05 | 2019-12-03 | 43.377 | 353,579,925 | -69,837 | 7.86% | 15,337,380,279 |
| 2019-12-04 | 2019-12-02 | 43.710 | 353,649,762 | -324,615 | 7.86% | 15,457,870,650 |
| 2019-12-03 | 2019-11-29 | 42.580 | 353,974,377 | -351,660 | 7.87% | 15,072,325,366 |
| 2019-12-02 | 2019-11-28 | 44.042 | 354,326,037 | -100,861 | 7.88% | 15,605,115,964 |
| 2019-11-29 | 2019-11-27 | 44.507 | 354,426,898 | +690,222 | 7.88% | 15,774,364,849 |
| 2019-11-28 | 2019-11-26 | 44.241 | 353,736,676 | -1,081,481 | 7.87% | 15,649,653,447 |
| 2019-11-27 | 2019-11-25 | 43.842 | 354,818,157 | -347,972 | 7.89% | 15,556,080,302 |
| 2019-11-26 | 2019-11-22 | 43.112 | 355,166,129 | +161,454 | 7.90% | 15,311,813,960 |
| 2019-11-25 | 2019-11-21 | 42.780 | 355,004,675 | +205,877 | 7.90% | 15,186,942,361 |
| 2019-11-22 | 2019-11-20 | 43.643 | 354,798,798 | +206,992 | 7.89% | 15,484,525,959 |
| 2019-11-21 | 2019-11-19 | 43.444 | 354,591,806 | +584,500 | 7.89% | 15,404,827,835 |
| 2019-11-20 | 2019-11-18 | 42.713 | 354,007,306 | +220,036 | 7.88% | 15,120,759,403 |
| 2019-11-19 | 2019-11-15 | 42.049 | 353,787,270 | -297,997 | 7.87% | 14,876,347,587 |
| 2019-11-18 | 2019-11-14 | 42.912 | 354,085,267 | +1,173,766 | 7.88% | 15,194,652,764 |
| 2019-11-15 | 2019-11-13 | 43.045 | 352,911,501 | +19,025 | 7.85% | 15,191,169,961 |
| 2019-11-14 | 2019-11-12 | 44.108 | 352,892,476 | +231,276 | 7.85% | 15,565,421,421 |
| 2019-11-13 | 2019-11-11 | 42.912 | 352,661,200 | -250,676 | 7.85% | 15,133,542,615 |
| 2019-11-12 | 2019-11-08 | 43.776 | 352,911,876 | -235,327 | 7.85% | 15,449,061,176 |
| 2019-11-11 | 2019-11-07 | 44.374 | 353,147,203 | +56,481 | 7.86% | 15,670,492,231 |
| 2019-11-08 | 2019-11-06 | 44.573 | 353,090,722 | -11,592 | 7.85% | 15,738,351,159 |
| 2019-11-07 | 2019-11-05 | 44.241 | 353,102,314 | -56,168 | 7.85% | 15,621,588,657 |
| 2019-11-06 | 2019-11-04 | 44.241 | 353,158,482 | -99,919 | 7.86% | 15,624,073,583 |
| 2019-11-05 | 2019-11-01 | 43.245 | 353,258,401 | -796,831 | 7.86% | 15,276,500,987 |
| 2019-11-04 | 2019-10-31 | 43.311 | 354,055,232 | +541,119 | 7.88% | 15,334,478,725 |
| 2019-11-01 | 2019-10-30 | 43.311 | 353,514,113 | -89,027 | 7.86% | 15,311,042,331 |
| 2019-10-31 | 2019-10-29 | 43.311 | 353,603,140 | +190,798 | 7.87% | 15,314,898,178 |
| 2019-10-30 | 2019-10-28 | 42.713 | 353,412,342 | +233,259 | 7.86% | 15,095,346,629 |
| 2019-10-29 | 2019-10-25 | 41.451 | 353,179,083 | +349,251 | 7.86% | 14,639,625,578 |
| 2019-10-28 | 2019-10-24 | 41.517 | 352,829,832 | +177,468 | 7.85% | 14,648,586,514 |
| 2019-10-25 | 2019-10-23 | 41.052 | 352,652,364 | -136,840 | 7.85% | 14,477,236,852 |
| 2019-10-24 | 2019-10-22 | 41.783 | 352,789,204 | +85,992 | 7.85% | 14,740,639,902 |
| 2019-10-23 | 2019-10-21 | 43.710 | 352,703,212 | +251,084 | 7.85% | 15,416,497,379 |
| 2019-10-22 | 2019-10-18 | 43.842 | 352,452,128 | +442,744 | 7.84% | 15,452,347,908 |
| 2019-10-21 | 2019-10-17 | 43.444 | 352,009,384 | +249,895 | 7.83% | 15,292,637,520 |
| 2019-10-18 | 2019-10-16 | 43.776 | 351,759,489 | -87,793 | 7.83% | 15,398,614,312 |
| 2019-10-17 | 2019-10-15 | 42.713 | 351,847,282 | +771,137 | 7.83% | 15,028,498,021 |
| 2019-10-16 | 2019-10-14 | 42.647 | 351,076,145 | +692,857 | 7.81% | 14,972,239,103 |
| 2019-10-15 | 2019-10-11 | 42.115 | 350,383,288 | -619,273 | 7.80% | 14,756,489,281 |
| 2019-10-14 | 2019-10-10 | 41.052 | 351,002,561 | +249,197 | 7.82% | 14,409,508,428 |
| 2019-10-11 | 2019-10-09 | 40.587 | 350,753,364 | +275,343 | 7.81% | 14,236,179,664 |
| 2019-10-10 | 2019-10-08 | 39.857 | 350,478,021 | -79,027 | 7.81% | 13,968,907,559 |
| 2019-10-09 | 2019-10-04 | 39.259 | 350,557,048 | -537,425 | 7.81% | 13,762,476,457 |
| 2019-10-08 | 2019-10-03 | 39.458 | 351,094,473 | +243,656 | 7.82% | 13,853,542,546 |
| 2019-10-04 | 2019-10-02 | 39.126 | 350,850,817 | +175,200 | 7.82% | 13,727,396,945 |
| 2019-10-03 | 2019-09-30 | 38.927 | 350,675,617 | -11,442 | 7.81% | 13,650,658,150 |
| 2019-10-02 | 2019-09-27 | 38.262 | 350,687,059 | -874,773 | 7.81% | 13,418,149,565 |
| 2019-09-30 | 2019-09-26 | 38.860 | 351,561,832 | -191,937 | 7.83% | 13,661,802,102 |
| 2019-09-27 | 2019-09-25 | 38.727 | 351,753,769 | -710,545 | 7.84% | 13,622,528,318 |
| 2019-09-26 | 2019-09-24 | 38.727 | 352,464,314 | -1,317,884 | 7.86% | 13,650,045,918 |
| 2019-09-25 | 2019-09-23 | 39.192 | 353,782,198 | -522,569 | 7.88% | 13,865,591,226 |
| 2019-09-24 | 2019-09-20 | 40.056 | 354,304,767 | -622,856 | 7.90% | 14,192,036,284 |
| 2019-09-23 | 2019-09-19 | 40.122 | 354,927,623 | -787,012 | 7.91% | 14,240,562,502 |
| 2019-09-20 | 2019-09-18 | 40.853 | 355,714,635 | +34,713 | 7.93% | 14,532,062,412 |
| 2019-09-19 | 2019-09-17 | 39.724 | 355,679,922 | +436,703 | 7.93% | 14,128,984,191 |
| 2019-09-18 | 2019-09-16 | 39.990 | 355,243,219 | -136,816 | 7.92% | 14,206,028,874 |
| 2019-09-17 | 2019-09-13 | 40.255 | 355,380,035 | +42,904 | 7.92% | 14,305,928,661 |
| 2019-09-16 | 2019-09-12 | 39.259 | 355,337,131 | +147,534 | 7.92% | 13,950,137,153 |
| 2019-09-13 | 2019-09-11 | 39.126 | 355,189,597 | -514,468 | 7.92% | 13,897,156,149 |
| 2019-09-12 | 2019-09-10 | 37.930 | 355,704,065 | -49,318 | 7.93% | 13,491,969,218 |
| 2019-09-11 | 2019-09-09 | 37.731 | 355,753,383 | +23,563 | 7.93% | 13,422,944,034 |
| 2019-09-10 | 2019-09-06 | 38.595 | 355,729,820 | -462,624 | 7.93% | 13,729,249,898 |
| 2019-09-09 | 2019-09-05 | 38.528 | 356,192,444 | -565,662 | 7.94% | 13,723,443,576 |
| 2019-09-06 | 2019-09-04 | 38.528 | 356,758,106 | +24,334 | 7.95% | 13,745,237,499 |
| 2019-09-05 | 2019-09-03 | 37.133 | 356,733,772 | -192,690 | 7.95% | 13,246,661,508 |
| 2019-09-04 | 2019-09-02 | 37.332 | 356,926,462 | +62,473 | 7.95% | 13,324,946,308 |
| 2019-09-03 | 2019-08-30 | 37.133 | 356,863,989 | -30,976 | 7.95% | 13,251,496,880 |
| 2019-09-02 | 2019-08-29 | 36.801 | 356,894,965 | -7,572 | 7.95% | 13,134,108,235 |
| 2019-08-30 | 2019-08-28 | 37.532 | 356,902,537 | -304,767 | 7.95% | 13,395,177,968 |
| 2019-08-29 | 2019-08-27 | 37.332 | 357,207,304 | -887,133 | 7.96% | 13,335,430,834 |
| 2019-08-28 | 2019-08-26 | 37.133 | 358,094,437 | -774,374 | 7.98% | 13,297,187,334 |
| 2019-08-27 | 2019-08-23 | 37.598 | 358,868,811 | -365,283 | 8.00% | 13,492,814,573 |
| 2019-08-26 | 2019-08-22 | 37.332 | 359,234,094 | -171,991 | 8.01% | 13,411,095,910 |
| 2019-08-23 | 2019-08-21 | 37.997 | 359,406,085 | +48,381 | 8.01% | 13,656,262,608 |
| 2019-08-22 | 2019-08-20 | 36.735 | 359,357,704 | -359,852 | 8.01% | 13,200,868,236 |
| 2019-08-21 | 2019-08-19 | 37.133 | 359,717,556 | +36,905 | 8.02% | 13,357,458,914 |
| 2019-08-20 | 2019-08-16 | 35.937 | 359,680,651 | -62,388 | 8.02% | 12,926,017,685 |
| 2019-08-19 | 2019-08-15 | 36.934 | 359,743,039 | +443,296 | 8.02% | 13,286,714,275 |
| 2019-08-16 | 2019-08-14 | 36.402 | 359,299,743 | +170,862 | 8.01% | 13,079,401,456 |
| 2019-08-15 | 2019-08-13 | 35.472 | 359,128,881 | +413,607 | 8.00% | 12,739,195,263 |
| 2019-08-14 | 2019-08-12 | 35.738 | 358,715,274 | +33,823 | 8.00% | 12,819,838,377 |
| 2019-08-13 | 2019-08-09 | 36.137 | 358,681,451 | -39,892 | 7.99% | 12,961,588,298 |
| 2019-08-12 | 2019-08-08 | 35.539 | 358,721,343 | -1,431,783 | 8.00% | 12,748,567,975 |
| 2019-08-09 | 2019-08-07 | 35.273 | 360,153,126 | -79,940 | 8.03% | 12,703,755,155 |
| 2019-08-08 | 2019-08-06 | 35.340 | 360,233,066 | -1,192,126 | 8.03% | 12,730,504,414 |
| 2019-08-07 | 2019-08-05 | 35.007 | 361,425,192 | -1,081,549 | 8.06% | 12,652,590,160 |
| 2019-08-06 | 2019-08-02 | 36.535 | 362,506,741 | -1,452,161 | 8.08% | 13,244,305,245 |
| 2019-08-05 | 2019-08-01 | 38.130 | 363,958,902 | +270,217 | 8.11% | 13,877,608,889 |
| 2019-08-02 | 2019-07-31 | 38.794 | 363,688,685 | -419,604 | 8.11% | 14,108,896,312 |
| 2019-08-01 | 2019-07-30 | 39.325 | 364,108,289 | -31,276 | 8.12% | 14,318,669,920 |
| 2019-07-31 | 2019-07-29 | 39.259 | 364,139,565 | -35,220 | 8.12% | 14,295,710,838 |
| 2019-07-30 | 2019-07-26 | 39.591 | 364,174,785 | -416,692 | 8.12% | 14,418,050,334 |
| 2019-07-29 | 2019-07-25 | 40.521 | 364,591,477 | -70,424 | 8.13% | 14,773,614,148 |
| 2019-07-26 | 2019-07-24 | 40.654 | 364,661,901 | -63,625 | 8.13% | 14,824,915,235 |
| 2019-07-25 | 2019-07-23 | 40.587 | 364,725,526 | -303,941 | 8.13% | 14,803,273,893 |
| 2019-07-24 | 2019-07-22 | 40.920 | 365,029,467 | -1,223,791 | 8.14% | 14,936,850,750 |
| 2019-07-23 | 2019-07-19 | 41.451 | 366,253,258 | -536,810 | 8.17% | 15,181,563,184 |
| 2019-07-22 | 2019-07-18 | 41.783 | 366,790,068 | +51,926 | 8.18% | 15,325,639,931 |
| 2019-07-19 | 2019-07-17 | 41.783 | 366,738,142 | +23,669 | 8.18% | 15,323,470,300 |
| 2019-07-18 | 2019-07-16 | 41.650 | 366,714,473 | +25,216 | 8.18% | 15,273,761,203 |
| 2019-07-17 | 2019-07-15 | 41.052 | 366,689,257 | +381,639 | 8.17% | 15,053,485,434 |
| 2019-07-16 | 2019-07-12 | 41.385 | 366,307,618 | +438,850 | 8.17% | 15,159,483,421 |
| 2019-07-15 | 2019-07-11 | 40.388 | 365,868,768 | +846,696 | 8.16% | 14,776,763,492 |
| 2019-07-12 | 2019-07-10 | 40.056 | 365,022,072 | -115,759 | 8.14% | 14,621,328,790 |
| 2019-07-11 | 2019-07-09 | 39.060 | 365,137,831 | +3,374,713 | 8.14% | 14,262,135,643 |
| 2019-07-10 | 2019-07-08 | 39.325 | 361,763,118 | +681,810 | 8.07% | 14,226,445,352 |
| 2019-07-09 | 2019-07-05 | 40.388 | 361,081,308 | +1,088,251 | 8.05% | 14,583,406,829 |
| 2019-07-08 | 2019-07-04 | 39.990 | 359,993,057 | +403,821 | 8.03% | 14,395,972,924 |
| 2019-07-05 | 2019-07-03 | 39.857 | 359,589,236 | -1,091,217 | 8.02% | 14,332,050,788 |
| 2019-07-04 | 2019-07-02 | 39.857 | 360,680,453 | +3,759,725 | 8.04% | 14,375,543,128 |
| 2019-07-03 | 2019-06-28 | 39.126 | 356,920,728 | +2,061,949 | 7.96% | 13,964,888,419 |
| 2019-07-02 | 2019-06-27 | 39.126 | 354,858,779 | -312,350 | 7.91% | 13,884,212,556 |
| 2019-06-28 | 2019-06-26 | 38.927 | 355,171,129 | -473,275 | 7.92% | 13,825,653,772 |
| 2019-06-27 | 2019-06-25 | 39.126 | 355,644,404 | +1,291,688 | 7.93% | 13,914,950,938 |
| 2019-06-26 | 2019-06-24 | 39.392 | 354,352,716 | +125,721 | 7.90% | 13,958,567,926 |
| 2019-06-25 | 2019-06-21 | 38.595 | 354,226,995 | -5,589,689 | 7.90% | 13,671,248,969 |
| 2019-06-24 | 2019-06-20 | 39.192 | 359,816,684 | +2,580,143 | 8.02% | 14,102,097,519 |
| 2019-06-21 | 2019-06-19 | 40.464 | 357,236,541 | +55,502 | 7.97% | 14,455,067,640 |
| 2019-06-20 | 2019-06-18 | 39.713 | 357,181,039 | +9,292,629 | 7.96% | 14,184,725,642 |
| 2019-06-19 | 2019-06-17 | 39.849 | 347,888,410 | -472,995 | 7.97% | 13,863,164,185 |
| 2019-06-18 | 2019-06-14 | 41.009 | 348,361,405 | -2,902,454 | 7.98% | 14,286,112,466 |
| 2019-06-17 | 2019-06-13 | 41.487 | 351,263,859 | +149,116 | 8.05% | 14,572,920,871 |
| 2019-06-14 | 2019-06-12 | 39.645 | 351,114,743 | -37,370 | 8.04% | 13,919,856,468 |
| 2019-06-13 | 2019-06-11 | 39.577 | 351,152,113 | -16,049 | 8.04% | 13,897,376,998 |
| 2019-06-12 | 2019-06-10 | 39.508 | 351,168,162 | -279,181 | 8.04% | 13,874,050,071 |
| 2019-06-11 | 2019-06-06 | 39.713 | 351,447,343 | -311,870 | 8.05% | 13,957,023,452 |
| 2019-06-10 | 2019-06-05 | 39.713 | 351,759,213 | -250,597 | 8.06% | 13,969,408,741 |
| 2019-06-06 | 2019-06-04 | 39.235 | 352,009,810 | -6,623 | 8.07% | 13,811,224,056 |
| 2019-06-05 | 2019-06-03 | 38.826 | 352,016,433 | +448,433 | 8.07% | 13,667,364,079 |
| 2019-06-04 | 2019-05-31 | 39.235 | 351,568,000 | +1,173,145 | 8.06% | 13,793,889,491 |
| 2019-06-03 | 2019-05-30 | 39.508 | 350,394,855 | +632,736 | 8.03% | 13,843,498,042 |
| 2019-05-31 | 2019-05-29 | 38.758 | 349,762,119 | +445,321 | 8.02% | 13,555,972,102 |
| 2019-05-30 | 2019-05-28 | 38.075 | 349,316,798 | +6,354,311 | 8.01% | 13,300,354,874 |
| 2019-05-29 | 2019-05-27 | 37.529 | 342,962,487 | -542,973 | 7.86% | 12,871,194,959 |
| 2019-05-28 | 2019-05-24 | 37.461 | 343,505,460 | -231,645 | 7.87% | 12,868,133,216 |
| 2019-05-27 | 2019-05-23 | 37.257 | 343,737,105 | -161,593 | 7.88% | 12,806,445,833 |
| 2019-05-24 | 2019-05-22 | 37.325 | 343,898,698 | +365,495 | 7.88% | 12,835,932,280 |
| 2019-05-23 | 2019-05-21 | 37.188 | 343,533,203 | +1,021,151 | 7.87% | 12,775,408,040 |
| 2019-05-22 | 2019-05-20 | 36.574 | 342,512,052 | -126,528 | 7.85% | 12,527,090,260 |
| 2019-05-21 | 2019-05-17 | 36.984 | 342,638,580 | +226,788 | 7.85% | 12,671,998,340 |
| 2019-05-20 | 2019-05-16 | 38.007 | 342,411,792 | -253,534 | 7.85% | 13,014,079,846 |
| 2019-05-17 | 2019-05-15 | 37.393 | 342,665,326 | +473,728 | 7.85% | 12,813,278,877 |
| 2019-05-16 | 2019-05-14 | 36.438 | 342,191,598 | -675,251 | 7.84% | 12,468,670,783 |
| 2019-05-15 | 2019-05-10 | 38.348 | 342,866,849 | -766,831 | 7.86% | 13,148,353,478 |
| 2019-05-14 | 2019-05-09 | 37.120 | 343,633,680 | -2,116,544 | 7.88% | 12,755,696,635 |
| 2019-05-10 | 2019-05-08 | 38.621 | 345,750,224 | +112,059 | 7.93% | 13,353,295,526 |
| 2019-05-09 | 2019-05-07 | 39.099 | 345,638,165 | +827,697 | 7.92% | 13,514,060,910 |
| 2019-05-08 | 2019-05-06 | 38.894 | 344,810,468 | -131,627 | 7.90% | 13,411,114,083 |
| 2019-05-07 | 2019-05-03 | 39.986 | 344,942,095 | +505,603 | 7.91% | 13,792,829,636 |
| 2019-05-06 | 2019-05-02 | 39.986 | 344,436,492 | +34,567 | 7.90% | 13,772,612,631 |
| 2019-05-03 | 2019-04-30 | 39.440 | 344,401,925 | +505,037 | 7.90% | 13,583,227,292 |
| 2019-05-02 | 2019-04-29 | 38.962 | 343,896,888 | +234,661 | 7.88% | 13,399,047,087 |
| 2019-04-30 | 2019-04-26 | 38.485 | 343,662,227 | -733,818 | 7.88% | 13,225,754,694 |
| 2019-04-29 | 2019-04-25 | 38.553 | 344,396,045 | +1,132,181 | 7.90% | 13,277,495,488 |
| 2019-04-26 | 2019-04-24 | 38.621 | 343,263,864 | -290,238 | 7.87% | 13,257,269,269 |
| 2019-04-25 | 2019-04-23 | 38.007 | 343,554,102 | +2,128,111 | 7.88% | 13,057,495,739 |
| 2019-04-24 | 2019-04-18 | 38.826 | 341,425,991 | +253,047 | 7.83% | 13,256,180,359 |
| 2019-04-23 | 2019-04-17 | 38.553 | 341,172,944 | +5,291 | 7.82% | 13,153,235,324 |
| 2019-04-18 | 2019-04-16 | 39.372 | 341,167,653 | +808,057 | 7.82% | 13,432,387,758 |
| 2019-04-17 | 2019-04-15 | 39.781 | 340,359,596 | +1,288,738 | 7.81% | 13,539,920,473 |
| 2019-04-16 | 2019-04-12 | 39.918 | 339,070,858 | +711,874 | 7.78% | 13,534,926,153 |
| 2019-04-15 | 2019-04-11 | 39.031 | 338,358,984 | -602,568 | 7.76% | 13,206,365,124 |
| 2019-04-12 | 2019-04-10 | 39.849 | 338,961,552 | +782,533 | 7.77% | 13,507,433,742 |
| 2019-04-11 | 2019-04-09 | 40.532 | 338,179,019 | +440,925 | 7.76% | 13,707,007,937 |
| 2019-04-10 | 2019-04-08 | 40.054 | 337,738,094 | +3,297 | 7.75% | 13,527,816,658 |
| 2019-04-09 | 2019-04-04 | 38.894 | 337,734,797 | +1,102,783 | 7.75% | 13,135,911,792 |
| 2019-04-08 | 2019-04-03 | 38.962 | 336,632,014 | -167,383 | 7.72% | 13,115,990,182 |
| 2019-04-04 | 2019-04-02 | 39.235 | 336,799,397 | +303,799 | 7.72% | 13,214,438,353 |
| 2019-04-03 | 2019-04-01 | 38.962 | 336,495,598 | +883,042 | 7.72% | 13,110,675,088 |
| 2019-04-02 | 2019-03-29 | 37.734 | 335,612,556 | +254,896 | 7.70% | 12,664,058,002 |
| 2019-04-01 | 2019-03-28 | 37.325 | 335,357,660 | +737,078 | 7.69% | 12,517,140,188 |
| 2019-03-29 | 2019-03-27 | 38.280 | 334,620,582 | +190,081 | 7.68% | 12,809,290,373 |
| 2019-03-28 | 2019-03-26 | 35.551 | 334,430,501 | -138,092 | 7.68% | 11,889,214,487 |
| 2019-03-27 | 2019-03-25 | 34.322 | 334,568,593 | +1,358,453 | 7.68% | 11,483,194,326 |
| 2019-03-26 | 2019-03-22 | 33.708 | 333,210,140 | +733 | 7.65% | 11,231,938,511 |
| 2019-03-25 | 2019-03-21 | 33.777 | 333,209,407 | +128,626 | 7.65% | 11,254,650,470 |
| 2019-03-22 | 2019-03-20 | 33.845 | 333,080,781 | -328,036 | 7.65% | 11,273,033,824 |
| 2019-03-21 | 2019-03-19 | 34.391 | 333,408,817 | -89,795 | 7.66% | 11,466,138,314 |
| 2019-03-20 | 2019-03-18 | 34.595 | 333,498,612 | -300,797 | 7.66% | 11,537,495,625 |
| 2019-03-19 | 2019-03-15 | 33.231 | 333,799,409 | -1,040,542 | 7.66% | 11,092,363,265 |
| 2019-03-18 | 2019-03-14 | 32.821 | 334,839,951 | +125,016 | 7.69% | 10,989,853,557 |
| 2019-03-15 | 2019-03-13 | 33.572 | 334,714,935 | -118,177 | 7.69% | 11,236,983,756 |
| 2019-03-14 | 2019-03-12 | 33.572 | 334,833,112 | -189,219 | 7.69% | 11,240,951,171 |
| 2019-03-13 | 2019-03-11 | 32.889 | 335,022,331 | -87,594 | 7.69% | 11,018,699,863 |
| 2019-03-12 | 2019-03-08 | 32.617 | 335,109,925 | +125,504 | 7.69% | 10,930,115,380 |
| 2019-03-11 | 2019-03-07 | 34.459 | 334,984,421 | -116,654 | 7.69% | 11,543,182,110 |
| 2019-03-08 | 2019-03-06 | 34.937 | 335,101,075 | +874,622 | 7.69% | 11,707,262,098 |
| 2019-03-07 | 2019-03-05 | 34.322 | 334,226,453 | +927,068 | 7.67% | 11,471,451,263 |
| 2019-03-06 | 2019-03-04 | 33.981 | 333,299,385 | -3,664 | 7.65% | 11,325,918,035 |
| 2019-03-05 | 2019-03-01 | 32.685 | 333,303,049 | -1,657,093 | 7.65% | 10,893,924,453 |
| 2019-03-04 | 2019-02-28 | 31.798 | 334,960,142 | -560,195 | 7.69% | 10,650,956,426 |
| 2019-03-01 | 2019-02-27 | 32.071 | 335,520,337 | -53,222 | 7.70% | 10,760,346,748 |
| 2019-02-28 | 2019-02-26 | 32.480 | 335,573,559 | +813,478 | 7.71% | 10,899,441,529 |
| 2019-02-27 | 2019-02-25 | 33.231 | 334,760,081 | +145,228 | 7.69% | 11,124,286,997 |
| 2019-02-26 | 2019-02-22 | 33.504 | 334,614,853 | +368,045 | 7.68% | 11,210,791,255 |
| 2019-02-25 | 2019-02-21 | 33.162 | 334,246,808 | +344,790 | 7.68% | 11,084,423,159 |
| 2019-02-22 | 2019-02-20 | 33.026 | 333,902,018 | +772,659 | 7.67% | 11,027,421,242 |
| 2019-02-21 | 2019-02-19 | 32.207 | 333,129,359 | +124,462 | 7.65% | 10,729,129,002 |
| 2019-02-20 | 2019-02-18 | 31.798 | 333,004,897 | -482,544 | 7.65% | 10,588,784,165 |
| 2019-02-19 | 2019-02-15 | 32.480 | 333,487,441 | +357,258 | 7.66% | 10,831,684,340 |
| 2019-02-18 | 2019-02-14 | 33.981 | 333,130,183 | -48,362 | 7.65% | 11,320,168,345 |
| 2019-02-15 | 2019-02-13 | 33.913 | 333,178,545 | +1,526,667 | 7.65% | 11,299,077,183 |
| 2019-02-14 | 2019-02-12 | 33.572 | 331,651,878 | +90,714 | 7.62% | 11,134,151,411 |
| 2019-02-13 | 2019-02-11 | 34.186 | 331,561,164 | +6,985 | 7.61% | 11,334,723,771 |
| 2019-02-12 | 2019-02-08 | 34.186 | 331,554,179 | +1,341,039 | 7.61% | 11,334,484,982 |
| 2019-02-11 | 2019-02-04 | 33.162 | 330,213,140 | +463,095 | 7.58% | 10,950,657,086 |
| 2019-02-08 | 2019-01-31 | 33.094 | 329,750,045 | -9,482 | 7.57% | 10,912,799,132 |
| 2019-02-01 | 2019-01-30 | 32.753 | 329,759,527 | +1,591,291 | 7.57% | 10,800,606,611 |
| 2019-01-31 | 2019-01-29 | 31.320 | 328,168,236 | -647,025 | 7.54% | 10,278,240,782 |
| 2019-01-30 | 2019-01-28 | 31.115 | 328,815,261 | -286,875 | 7.55% | 10,231,195,133 |
| 2019-01-29 | 2019-01-25 | 31.115 | 329,102,136 | +613,213 | 7.56% | 10,240,121,343 |
| 2019-01-28 | 2019-01-24 | 31.252 | 328,488,923 | +194,549 | 7.54% | 10,265,870,146 |
| 2019-01-25 | 2019-01-23 | 31.252 | 328,294,374 | +893,244 | 7.54% | 10,259,790,140 |
| 2019-01-24 | 2019-01-22 | 30.842 | 327,401,130 | +1,787,702 | 7.52% | 10,097,832,631 |
| 2019-01-23 | 2019-01-21 | 31.457 | 325,613,428 | +153,397 | 7.48% | 10,242,660,811 |
| 2019-01-22 | 2019-01-18 | 31.115 | 325,460,031 | +1,523,215 | 7.47% | 10,126,796,047 |
| 2019-01-21 | 2019-01-17 | 30.638 | 323,936,816 | +10,234,020 | 7.44% | 9,924,673,068 |
| 2019-01-18 | 2019-01-16 | 33.708 | 313,702,796 | +528,343 | 7.20% | 10,574,379,625 |
| 2019-01-17 | 2019-01-15 | 32.685 | 313,174,453 | +333,405 | 7.19% | 10,236,026,469 |
| 2019-01-16 | 2019-01-14 | 32.275 | 312,841,048 | -17,142 | 7.18% | 10,097,048,261 |
| 2019-01-15 | 2019-01-11 | 32.617 | 312,858,190 | +580,714 | 7.18% | 10,204,341,499 |
| 2019-01-14 | 2019-01-10 | 32.207 | 312,277,476 | +1,398,329 | 7.17% | 10,057,550,419 |
| 2019-01-11 | 2019-01-09 | 32.275 | 310,879,147 | +314,353 | 7.14% | 10,033,727,258 |
| 2019-01-10 | 2019-01-08 | 31.525 | 310,564,794 | -134,866 | 7.13% | 9,790,474,867 |
| 2019-01-09 | 2019-01-07 | 31.320 | 310,699,660 | +1,525,968 | 7.14% | 9,731,124,362 |
| 2019-01-08 | 2019-01-04 | 31.252 | 309,173,692 | -307,496 | 7.10% | 9,662,234,409 |
| 2019-01-07 | 2019-01-03 | 30.092 | 309,481,188 | +1,012,628 | 7.11% | 9,312,845,628 |
| 2019-01-04 | 2019-01-02 | 31.045 | 308,468,560 | +1,096,479 | 7.09% | 9,576,524,640 |
| 2019-01-03 | 2018-12-31 | 32.431 | 307,372,081 | +5,293,770 | 7.06% | 9,968,487,781 |
| 2019-01-02 | 2018-12-27 | 31.115 | 302,078,311 | +1,002,809 | 7.05% | 9,399,070,253 |
| 2018-12-28 | 2018-12-24 | 30.976 | 301,075,502 | +1,104,203 | 7.03% | 9,326,140,473 |
| 2018-12-27 | 2018-12-20 | 31.669 | 299,971,299 | -686,991 | 7.00% | 9,499,809,888 |
| 2018-12-21 | 2018-12-19 | 31.184 | 300,658,290 | +715,088 | 7.02% | 9,375,721,689 |
| 2018-12-20 | 2018-12-18 | 31.323 | 299,943,202 | +11,573,345 | 7.01% | 9,394,993,167 |
| 2018-12-19 | 2018-12-17 | 31.530 | 288,369,857 | +45,640 | 6.73% | 9,092,436,340 |
| 2018-12-18 | 2018-12-14 | 31.461 | 288,324,217 | +1,011,265 | 6.73% | 9,071,017,076 |
| 2018-12-17 | 2018-12-13 | 32.085 | 287,312,952 | +466,952 | 6.71% | 9,218,392,715 |
| 2018-12-14 | 2018-12-12 | 31.115 | 286,846,000 | -449,168 | 6.70% | 8,925,121,757 |
| 2018-12-13 | 2018-12-11 | 30.422 | 287,295,168 | +891 | 6.71% | 8,740,008,445 |
| 2018-12-12 | 2018-12-10 | 30.352 | 287,294,277 | +801,448 | 6.71% | 8,720,072,498 |
| 2018-12-11 | 2018-12-07 | 30.837 | 286,492,829 | +233,774 | 6.69% | 8,834,719,742 |
| 2018-12-10 | 2018-12-06 | 30.352 | 286,259,055 | -1,146,857 | 6.69% | 8,688,651,020 |
| 2018-12-07 | 2018-12-05 | 30.768 | 287,405,912 | +194,807 | 6.71% | 8,842,960,353 |
| 2018-12-06 | 2018-12-04 | 31.253 | 287,211,105 | +590,568 | 6.71% | 8,976,288,038 |
| 2018-12-05 | 2018-12-03 | 31.184 | 286,620,537 | -2,188,442 | 6.69% | 8,937,968,700 |
| 2018-12-04 | 2018-11-30 | 30.491 | 288,808,979 | -9,048,735 | 6.75% | 8,806,074,961 |
| 2018-12-03 | 2018-11-29 | 30.491 | 297,857,714 | -2,659,344 | 6.96% | 9,081,979,952 |
| 2018-11-30 | 2018-11-28 | 30.560 | 300,517,058 | -697,385 | 7.02% | 9,183,891,164 |
| 2018-11-29 | 2018-11-27 | 30.422 | 301,214,443 | -1,798,352 | 7.04% | 9,163,456,503 |
| 2018-11-28 | 2018-11-26 | 30.560 | 303,012,795 | +416,567 | 7.08% | 9,260,161,633 |
| 2018-11-27 | 2018-11-23 | 30.006 | 302,596,228 | -14,648 | 7.07% | 9,079,677,366 |
| 2018-11-26 | 2018-11-22 | 29.729 | 302,610,876 | -174,468 | 7.07% | 8,996,235,905 |
| 2018-11-23 | 2018-11-21 | 30.491 | 302,785,344 | +65,281 | 7.08% | 9,232,228,325 |
| 2018-11-22 | 2018-11-20 | 30.145 | 302,720,063 | -268,734 | 7.07% | 9,125,348,775 |
| 2018-11-21 | 2018-11-19 | 30.075 | 302,988,797 | -335,091 | 7.08% | 9,112,453,195 |
| 2018-11-20 | 2018-11-16 | 29.174 | 303,323,888 | +467,106 | 7.09% | 8,849,275,588 |
| 2018-11-19 | 2018-11-15 | 29.244 | 302,856,782 | +483,317 | 7.08% | 8,856,635,364 |
| 2018-11-16 | 2018-11-14 | 29.313 | 302,373,465 | +885,710 | 7.07% | 8,863,455,210 |
| 2018-11-15 | 2018-11-13 | 28.343 | 301,487,755 | +154,439 | 7.05% | 8,544,998,606 |
| 2018-11-14 | 2018-11-12 | 27.927 | 301,333,316 | -41,398 | 7.04% | 8,415,331,088 |
| 2018-11-13 | 2018-11-09 | 28.204 | 301,374,714 | -6,000,938 | 7.04% | 8,500,025,543 |
| 2018-11-12 | 2018-11-08 | 28.966 | 307,375,652 | +190,719 | 7.18% | 8,903,581,842 |
| 2018-11-09 | 2018-11-07 | 29.036 | 307,184,933 | -155,192 | 7.18% | 8,919,344,608 |
| 2018-11-08 | 2018-11-06 | 29.036 | 307,340,125 | +261,256 | 7.18% | 8,923,850,724 |
| 2018-11-07 | 2018-11-05 | 28.897 | 307,078,869 | +281,524 | 7.18% | 8,873,705,223 |
| 2018-11-06 | 2018-11-02 | 29.452 | 306,797,345 | +348,227 | 7.17% | 9,035,652,858 |
| 2018-11-05 | 2018-11-01 | 28.343 | 306,449,118 | -741,418 | 7.16% | 8,685,617,385 |
| 2018-11-02 | 2018-10-31 | 26.389 | 307,190,536 | +79,368 | 7.18% | 8,106,320,711 |
| 2018-11-01 | 2018-10-30 | 25.363 | 307,111,168 | -238,205 | 7.18% | 7,789,251,121 |
| 2018-10-31 | 2018-10-29 | 24.892 | 307,349,373 | +112,612 | 7.18% | 7,650,462,132 |
| 2018-10-30 | 2018-10-26 | 25.308 | 307,236,761 | +108,589 | 7.18% | 7,775,403,884 |
| 2018-10-29 | 2018-10-25 | 25.446 | 307,128,172 | -595,618 | 7.18% | 7,815,222,335 |
| 2018-10-26 | 2018-10-24 | 24.005 | 307,723,790 | +190,996 | 7.19% | 7,386,827,654 |
| 2018-10-25 | 2018-10-23 | 24.116 | 307,532,794 | +321,614 | 7.19% | 7,416,340,965 |
| 2018-10-24 | 2018-10-22 | 24.116 | 307,211,180 | -1,855,449 | 7.18% | 7,408,585,047 |
| 2018-10-23 | 2018-10-19 | 23.700 | 309,066,629 | -312,781 | 7.22% | 7,324,824,636 |
| 2018-10-22 | 2018-10-18 | 23.007 | 309,379,410 | -504,810 | 7.23% | 7,117,844,582 |
| 2018-10-19 | 2018-10-16 | 23.229 | 309,884,220 | -154,046 | 7.24% | 7,198,176,342 |
| 2018-10-18 | 2018-10-15 | 23.201 | 310,038,266 | -493,161 | 7.25% | 7,193,160,635 |
| 2018-10-16 | 2018-10-12 | 24.088 | 310,531,427 | -669,896 | 7.26% | 7,480,047,180 |
| 2018-10-15 | 2018-10-11 | 23.838 | 311,201,323 | -730,183 | 7.27% | 7,418,547,599 |
| 2018-10-12 | 2018-10-10 | 24.753 | 311,931,506 | +491,269 | 7.29% | 7,721,287,126 |
| 2018-10-11 | 2018-10-09 | 25.141 | 311,440,237 | +61,392 | 7.28% | 7,829,986,440 |
| 2018-10-10 | 2018-10-08 | 25.668 | 311,378,845 | +142,312 | 7.28% | 7,992,434,609 |
| 2018-10-09 | 2018-10-05 | 26.693 | 311,236,533 | -907,779 | 7.27% | 8,307,987,944 |
| 2018-10-08 | 2018-10-04 | 27.165 | 312,144,312 | -299,545 | 7.29% | 8,479,309,798 |
| 2018-10-05 | 2018-10-03 | 27.580 | 312,443,857 | +95,602 | 7.30% | 8,617,356,752 |
| 2018-10-04 | 2018-10-02 | 27.608 | 312,348,255 | -154,531 | 7.30% | 8,623,378,012 |
| 2018-10-03 | 2018-09-28 | 27.996 | 312,502,786 | +1,067,335 | 7.30% | 8,748,916,446 |
| 2018-10-02 | 2018-09-27 | 28.620 | 311,435,451 | -232,242 | 7.28% | 8,913,270,962 |
| 2018-09-28 | 2018-09-26 | 29.521 | 311,667,693 | +839,060 | 7.28% | 9,200,689,948 |
| 2018-09-27 | 2018-09-24 | 30.699 | 310,828,633 | +1,392,846 | 7.26% | 9,542,095,417 |
| 2018-09-26 | 2018-09-21 | 31.808 | 309,435,787 | -780,177 | 7.23% | 9,842,427,748 |
| 2018-09-24 | 2018-09-20 | 30.837 | 310,215,964 | +108,254 | 7.25% | 9,566,281,680 |
| 2018-09-21 | 2018-09-19 | 30.907 | 310,107,710 | +854,936 | 7.25% | 9,584,433,159 |
| 2018-09-20 | 2018-09-18 | 29.937 | 309,252,774 | +275,983 | 7.23% | 9,257,982,619 |
| 2018-09-19 | 2018-09-17 | 29.105 | 308,976,791 | +1,027,904 | 7.22% | 8,992,783,937 |
| 2018-09-18 | 2018-09-14 | 29.659 | 307,948,887 | +1,065,692 | 7.20% | 9,133,588,014 |
| 2018-09-17 | 2018-09-13 | 29.313 | 306,883,195 | -104,512 | 7.17% | 8,995,648,654 |
| 2018-09-14 | 2018-09-12 | 27.788 | 306,987,707 | -929,685 | 7.17% | 8,530,694,079 |
| 2018-09-13 | 2018-09-11 | 28.273 | 307,917,392 | -134,798 | 7.20% | 8,705,894,363 |
| 2018-09-12 | 2018-09-10 | 28.828 | 308,052,190 | +666,088 | 7.20% | 8,880,484,111 |
| 2018-09-11 | 2018-09-07 | 29.174 | 307,386,102 | +864,547 | 7.18% | 8,967,788,019 |
| 2018-09-10 | 2018-09-06 | 29.105 | 306,521,555 | +984,050 | 7.16% | 8,921,324,179 |
| 2018-09-07 | 2018-09-05 | 29.244 | 305,537,505 | +493,523 | 7.14% | 8,935,029,469 |
| 2018-09-06 | 2018-09-04 | 30.491 | 305,043,982 | +350,107 | 7.13% | 9,301,096,459 |
| 2018-09-05 | 2018-09-03 | 30.075 | 304,693,875 | -240,445 | 7.12% | 9,163,733,782 |
| 2018-09-04 | 2018-08-31 | 30.214 | 304,934,320 | -1,244,959 | 7.13% | 9,213,227,730 |
| 2018-09-03 | 2018-08-30 | 29.729 | 306,179,279 | -617,642 | 7.16% | 9,102,319,981 |
| 2018-08-31 | 2018-08-29 | 30.699 | 306,796,921 | +108,026 | 7.17% | 9,418,326,315 |
| 2018-08-30 | 2018-08-28 | 30.560 | 306,688,895 | -609,390 | 7.17% | 9,372,504,348 |
| 2018-08-29 | 2018-08-27 | 30.630 | 307,298,285 | -800,641 | 7.18% | 9,412,422,562 |
| 2018-08-28 | 2018-08-24 | 30.283 | 308,098,926 | -3,999,436 | 7.20% | 9,330,193,092 |
| 2018-08-27 | 2018-08-23 | 31.323 | 312,098,362 | +632,491 | 7.29% | 9,775,724,066 |
| 2018-08-24 | 2018-08-22 | 31.045 | 311,465,871 | +959,270 | 7.28% | 9,669,577,309 |
| 2018-08-23 | 2018-08-21 | 29.452 | 310,506,601 | +1,295,860 | 7.26% | 9,144,896,142 |
| 2018-08-22 | 2018-08-20 | 27.996 | 309,210,741 | -710,552 | 7.23% | 8,656,751,422 |
| 2018-08-21 | 2018-08-17 | 27.719 | 309,921,293 | +993,030 | 7.24% | 8,590,736,868 |
| 2018-08-20 | 2018-08-16 | 27.359 | 308,928,263 | +295,066 | 7.22% | 8,451,889,236 |
| 2018-08-17 | 2018-08-15 | 27.553 | 308,633,197 | -1,679,909 | 7.21% | 8,503,701,825 |
| 2018-08-16 | 2018-08-14 | 28.551 | 310,313,106 | +540,361 | 7.25% | 8,859,645,496 |
| 2018-08-15 | 2018-08-13 | 29.452 | 309,772,745 | +50,868 | 7.24% | 9,123,282,956 |
| 2018-08-14 | 2018-08-10 | 30.491 | 309,721,877 | +463,940 | 7.24% | 9,443,730,162 |
| 2018-08-13 | 2018-08-09 | 29.313 | 309,257,937 | -249,748 | 7.23% | 9,065,259,324 |
| 2018-08-10 | 2018-08-08 | 28.966 | 309,507,685 | -272,015 | 7.23% | 8,965,339,272 |
| 2018-08-09 | 2018-08-07 | 29.452 | 309,779,700 | -386,193 | 7.24% | 9,123,487,792 |
| 2018-08-08 | 2018-08-06 | 28.481 | 310,165,893 | -231,731 | 7.25% | 8,833,948,675 |
| 2018-08-07 | 2018-08-03 | 28.620 | 310,397,624 | -1,472,613 | 7.25% | 8,883,568,392 |
| 2018-08-06 | 2018-08-02 | 29.798 | 311,870,237 | -13,404,873 | 7.29% | 9,293,116,814 |
| 2018-08-03 | 2018-08-01 | 30.075 | 325,275,110 | +1,820,881 | 7.60% | 9,782,718,849 |
| 2018-08-02 | 2018-07-31 | 30.560 | 323,454,229 | -1,008,546 | 7.56% | 9,884,857,969 |
| 2018-08-01 | 2018-07-30 | 31.669 | 324,462,775 | -416,308 | 7.58% | 10,275,431,978 |
| 2018-07-31 | 2018-07-27 | 33.124 | 324,879,083 | -1,065,856 | 7.59% | 10,761,397,107 |
| 2018-07-30 | 2018-07-26 | 32.639 | 325,944,939 | +645,765 | 7.62% | 10,638,592,145 |
| 2018-07-27 | 2018-07-25 | 31.530 | 325,299,174 | +670,296 | 7.60% | 10,256,834,962 |
| 2018-07-26 | 2018-07-24 | 30.145 | 324,628,878 | +343,540 | 7.59% | 9,785,779,327 |
| 2018-07-25 | 2018-07-23 | 29.036 | 324,285,338 | +29,433 | 7.58% | 9,415,867,675 |
| 2018-07-24 | 2018-07-20 | 28.481 | 324,255,905 | +356,595 | 7.58% | 9,235,251,480 |
| 2018-07-23 | 2018-07-19 | 28.066 | 323,899,310 | -550,736 | 7.57% | 9,090,422,244 |
| 2018-07-20 | 2018-07-18 | 28.551 | 324,450,046 | +844,188 | 7.58% | 9,263,264,533 |
| 2018-07-19 | 2018-07-17 | 28.551 | 323,605,858 | -488,472 | 7.56% | 9,239,162,404 |
| 2018-07-18 | 2018-07-16 | 28.759 | 324,094,330 | -54,114 | 7.57% | 9,320,485,609 |
| 2018-07-17 | 2018-07-13 | 28.966 | 324,148,444 | +325,254 | 7.58% | 9,389,430,104 |
| 2018-07-16 | 2018-07-12 | 29.036 | 323,823,190 | -633,844 | 7.57% | 9,402,448,861 |
| 2018-07-13 | 2018-07-11 | 28.759 | 324,457,034 | -119,052 | 7.58% | 9,330,916,453 |
| 2018-07-12 | 2018-07-10 | 29.521 | 324,576,086 | +219,494 | 7.59% | 9,581,756,463 |
| 2018-07-11 | 2018-07-09 | 30.283 | 324,356,592 | +669,214 | 7.58% | 9,822,525,749 |
| 2018-07-10 | 2018-07-06 | 28.204 | 323,687,378 | +391,234 | 7.56% | 9,129,335,851 |
| 2018-07-09 | 2018-07-05 | 27.927 | 323,296,144 | -115,557 | 7.56% | 9,028,686,662 |
| 2018-07-06 | 2018-07-04 | 27.858 | 323,411,701 | +55,919 | 7.56% | 9,009,502,124 |
| 2018-07-05 | 2018-07-03 | 29.036 | 323,355,782 | +2,041,243 | 7.56% | 9,388,877,320 |
| 2018-07-04 | 2018-06-29 | 29.313 | 321,314,539 | -19,755 | 7.51% | 9,418,673,774 |
| 2018-07-03 | 2018-06-28 | 27.664 | 321,334,294 | -1,407,608 | 7.51% | 8,889,280,705 |
| 2018-06-29 | 2018-06-27 | 29.036 | 322,741,902 | -88,408 | 7.54% | 9,371,052,855 |
| 2018-06-28 | 2018-06-26 | 30.352 | 322,830,310 | -407,769 | 7.54% | 9,798,676,594 |
| 2018-06-27 | 2018-06-25 | 30.768 | 323,238,079 | -840,937 | 7.55% | 9,945,451,356 |
| 2018-06-26 | 2018-06-22 | 31.461 | 324,079,016 | +598,970 | 7.57% | 10,195,904,869 |
| 2018-06-25 | 2018-06-21 | 31.530 | 323,480,046 | +6,309,600 | 7.56% | 10,199,477,006 |
| 2018-06-22 | 2018-06-20 | 32.293 | 317,170,446 | +172,922 | 7.41% | 10,242,303,482 |
| 2018-06-21 | 2018-06-19 | 34.860 | 316,997,524 | -1,349,289 | 7.41% | 11,050,521,018 |
| 2018-06-20 | 2018-06-15 | 35.074 | 318,346,813 | +8,385,764 | 7.44% | 11,165,640,351 |
| 2018-06-19 | 2018-06-14 | 35.929 | 309,961,049 | -246,569 | 7.45% | 11,136,678,547 |
| 2018-06-15 | 2018-06-13 | 36.500 | 310,207,618 | +68,172 | 7.46% | 11,322,450,890 |
| 2018-06-14 | 2018-06-12 | 35.858 | 310,139,446 | +441,979 | 7.46% | 11,120,978,921 |
| 2018-06-13 | 2018-06-11 | 35.359 | 309,697,467 | +129,054 | 7.45% | 10,950,585,881 |
| 2018-06-12 | 2018-06-08 | 35.074 | 309,568,413 | -1,719,428 | 7.44% | 10,857,748,288 |
| 2018-06-11 | 2018-06-07 | 35.573 | 311,287,841 | +265,121 | 7.49% | 11,073,393,388 |
| 2018-06-08 | 2018-06-06 | 35.288 | 311,022,720 | +654,729 | 7.48% | 10,975,273,204 |
| 2018-06-07 | 2018-06-05 | 35.216 | 310,367,991 | -136,067 | 7.47% | 10,930,043,736 |
| 2018-06-06 | 2018-06-04 | 33.933 | 310,504,058 | +1,089,115 | 7.47% | 10,536,400,223 |
| 2018-06-05 | 2018-06-01 | 33.220 | 309,414,943 | +576,726 | 7.44% | 10,278,866,517 |
| 2018-06-04 | 2018-05-31 | 33.505 | 308,838,217 | -423,360 | 7.43% | 10,347,773,648 |
| 2018-06-01 | 2018-05-30 | 32.365 | 309,261,577 | -436,203 | 7.44% | 10,009,211,005 |
| 2018-05-31 | 2018-05-29 | 33.577 | 309,697,780 | +62,023 | 7.45% | 10,398,651,538 |
| 2018-05-30 | 2018-05-28 | 33.577 | 309,635,757 | -51,902 | 7.46% | 10,396,569,006 |
| 2018-05-29 | 2018-05-25 | 34.005 | 309,687,659 | +426,736 | 7.46% | 10,530,774,277 |
| 2018-05-28 | 2018-05-24 | 34.218 | 309,260,923 | +99,946 | 7.45% | 10,582,403,353 |
| 2018-05-25 | 2018-05-23 | 33.363 | 309,160,977 | +213,557 | 7.44% | 10,314,508,781 |
| 2018-05-24 | 2018-05-21 | 34.005 | 308,947,420 | +1,295,634 | 7.44% | 10,505,602,819 |
| 2018-05-23 | 2018-05-18 | 34.005 | 307,651,786 | +537,944 | 7.41% | 10,461,545,432 |
| 2018-05-21 | 2018-05-17 | 34.432 | 307,113,842 | +224,642 | 7.39% | 10,574,614,587 |
| 2018-05-18 | 2018-05-16 | 36.001 | 306,889,200 | +561,705 | 7.39% | 11,048,186,810 |
| 2018-05-17 | 2018-05-15 | 35.787 | 306,327,495 | +1,751,939 | 7.38% | 10,962,452,444 |
| 2018-05-16 | 2018-05-14 | 34.290 | 304,575,556 | +123,021 | 7.33% | 10,443,790,414 |
| 2018-05-15 | 2018-05-11 | 33.505 | 304,452,535 | +1,015 | 7.33% | 10,200,829,254 |
| 2018-05-14 | 2018-05-10 | 34.076 | 304,451,520 | +100,855 | 7.33% | 10,374,425,804 |
| 2018-05-11 | 2018-05-09 | 34.432 | 304,350,665 | +65,929 | 7.33% | 10,479,472,239 |
| 2018-05-10 | 2018-05-08 | 33.220 | 304,284,736 | +289,319 | 7.33% | 10,108,439,348 |
| 2018-05-09 | 2018-05-07 | 32.864 | 303,995,417 | +389,264 | 7.32% | 9,990,471,551 |
| 2018-05-08 | 2018-05-04 | 32.935 | 303,606,153 | +378,043 | 7.31% | 9,999,322,377 |
| 2018-05-07 | 2018-05-03 | 32.864 | 303,228,110 | +514,035 | 7.30% | 9,965,254,859 |
| 2018-05-04 | 2018-05-02 | 33.363 | 302,714,075 | +109,469 | 7.29% | 10,099,421,392 |
| 2018-05-03 | 2018-04-30 | 33.791 | 302,604,606 | +150,095 | 7.29% | 10,225,202,126 |
| 2018-05-02 | 2018-04-27 | 33.149 | 302,454,511 | +123,793 | 7.28% | 10,026,077,213 |
| 2018-04-30 | 2018-04-26 | 33.505 | 302,330,718 | +667,923 | 7.28% | 10,129,736,751 |
| 2018-04-27 | 2018-04-25 | 34.218 | 301,662,795 | +415,566 | 7.27% | 10,322,407,831 |
| 2018-04-26 | 2018-04-24 | 33.791 | 301,247,229 | -48,660 | 7.26% | 10,179,335,494 |
| 2018-04-25 | 2018-04-23 | 32.507 | 301,295,889 | -14,552 | 7.26% | 9,794,360,262 |
| 2018-04-24 | 2018-04-20 | 32.650 | 301,310,441 | -15,072 | 7.26% | 9,837,793,106 |
| 2018-04-23 | 2018-04-19 | 33.577 | 301,325,513 | -6,967 | 7.26% | 10,117,537,844 |
| 2018-04-20 | 2018-04-18 | 33.220 | 301,332,480 | -1,393,474 | 7.26% | 10,010,364,429 |
| 2018-04-19 | 2018-04-17 | 32.935 | 302,725,954 | -1,592,192 | 7.30% | 9,970,332,867 |
| 2018-04-18 | 2018-04-16 | 34.218 | 304,318,146 | -1,398,547 | 7.33% | 10,413,269,603 |
| 2018-04-17 | 2018-04-13 | 35.216 | 305,716,693 | +270,031 | 7.37% | 10,766,241,758 |
| 2018-04-16 | 2018-04-12 | 35.216 | 305,446,662 | +326,491 | 7.36% | 10,756,732,238 |
| 2018-04-13 | 2018-04-11 | 34.789 | 305,120,171 | +135,537 | 7.35% | 10,614,725,480 |
| 2018-04-12 | 2018-04-10 | 35.074 | 304,984,634 | -63,475 | 7.35% | 10,696,977,626 |
| 2018-04-11 | 2018-04-09 | 33.648 | 305,048,109 | +187,257 | 7.35% | 10,264,276,948 |
| 2018-04-10 | 2018-04-06 | 33.648 | 304,860,852 | +1,276,232 | 7.35% | 10,257,976,113 |
| 2018-04-09 | 2018-04-04 | 32.721 | 303,584,620 | -23,574 | 7.32% | 9,933,687,124 |
| 2018-04-06 | 2018-04-03 | 33.505 | 303,608,194 | +616,145 | 7.32% | 10,172,539,201 |
| 2018-04-04 | 2018-03-29 | 34.218 | 302,992,049 | -160,139 | 7.30% | 10,367,892,730 |
| 2018-04-03 | 2018-03-28 | 35.145 | 303,152,188 | -1,362,808 | 7.31% | 10,654,317,929 |
| 2018-03-29 | 2018-03-27 | 35.430 | 304,514,996 | +459,052 | 7.34% | 10,789,047,349 |
| 2018-03-28 | 2018-03-26 | 33.648 | 304,055,944 | -1,714,312 | 7.33% | 10,230,892,521 |
| 2018-03-27 | 2018-03-23 | 32.793 | 305,770,256 | -48,536 | 7.37% | 10,027,001,832 |
| 2018-03-26 | 2018-03-22 | 33.791 | 305,818,792 | -33,432 | 7.37% | 10,333,811,515 |
| 2018-03-23 | 2018-03-21 | 33.862 | 305,852,224 | +669,538 | 7.37% | 10,356,744,877 |
| 2018-03-22 | 2018-03-20 | 33.149 | 305,182,686 | +4,829 | 7.36% | 10,116,513,600 |
| 2018-03-21 | 2018-03-19 | 33.577 | 305,177,857 | -214,758 | 7.36% | 10,246,887,117 |
| 2018-03-20 | 2018-03-16 | 33.933 | 305,392,615 | +6,682,769 | 7.36% | 10,362,952,541 |
| 2018-03-19 | 2018-03-15 | 33.505 | 298,709,846 | -202,906 | 7.20% | 10,008,417,685 |
| 2018-03-16 | 2018-03-14 | 33.292 | 298,912,752 | -202,000 | 7.20% | 9,951,289,237 |
| 2018-03-15 | 2018-03-13 | 33.220 | 299,114,752 | -283,211 | 7.21% | 9,936,690,773 |
| 2018-03-14 | 2018-03-12 | 33.648 | 299,397,963 | +47,093 | 7.22% | 10,074,160,498 |
| 2018-03-13 | 2018-03-09 | 33.363 | 299,350,870 | +156,182 | 7.22% | 9,987,215,098 |
| 2018-03-12 | 2018-03-08 | 32.650 | 299,194,688 | -13,744 | 7.21% | 9,768,713,720 |
| 2018-03-09 | 2018-03-07 | 31.866 | 299,208,432 | -106,351 | 7.21% | 9,534,531,922 |
| 2018-03-08 | 2018-03-06 | 32.650 | 299,314,783 | -539,359 | 7.21% | 9,772,634,824 |
| 2018-03-07 | 2018-03-05 | 31.866 | 299,854,142 | +149,456 | 7.23% | 9,555,108,022 |
| 2018-03-06 | 2018-03-02 | 32.436 | 299,704,686 | +752,991 | 7.22% | 9,721,268,888 |
| 2018-03-05 | 2018-03-01 | 32.793 | 298,951,695 | +1,556,578 | 7.21% | 9,803,403,486 |
| 2018-03-02 | 2018-02-28 | 32.222 | 297,395,117 | +2,053,957 | 7.17% | 9,582,752,998 |
| 2018-03-01 | 2018-02-27 | 33.505 | 295,341,160 | +1,924,703 | 7.12% | 9,895,548,233 |
| 2018-02-28 | 2018-02-26 | 35.074 | 293,416,457 | +872,658 | 7.07% | 10,291,237,412 |
| 2018-02-27 | 2018-02-23 | 34.931 | 292,543,799 | +271,780 | 7.05% | 10,218,920,081 |
| 2018-02-26 | 2018-02-22 | 34.646 | 292,272,019 | +747 | 7.04% | 10,126,084,209 |
| 2018-02-23 | 2018-02-21 | 34.860 | 292,271,272 | +1,061,567 | 7.04% | 10,188,564,861 |
| 2018-02-22 | 2018-02-20 | 34.147 | 291,209,705 | -379,896 | 7.02% | 9,943,960,341 |
| 2018-02-21 | 2018-02-15 | 34.218 | 291,589,601 | +100,837 | 7.03% | 9,977,719,595 |
| 2018-02-20 | 2018-02-13 | 31.224 | 291,488,764 | -673,968 | 7.03% | 9,101,520,570 |
| 2018-02-14 | 2018-02-12 | 30.369 | 292,162,732 | +1,223,448 | 7.04% | 8,872,631,441 |
| 2018-02-13 | 2018-02-09 | 29.656 | 290,939,284 | +408,845 | 7.01% | 8,628,071,236 |
| 2018-02-12 | 2018-02-08 | 31.723 | 290,530,439 | +32,081 | 7.00% | 9,216,577,452 |
| 2018-02-09 | 2018-02-07 | 32.579 | 290,498,358 | -175,130 | 7.00% | 9,464,069,214 |
| 2018-02-08 | 2018-02-06 | 33.505 | 290,673,488 | -438,711 | 7.01% | 9,739,155,628 |
| 2018-02-07 | 2018-02-05 | 36.143 | 291,112,199 | -101,669 | 7.02% | 10,521,711,511 |
| 2018-02-06 | 2018-02-02 | 36.785 | 291,213,868 | -657,448 | 7.02% | 10,712,227,323 |
| 2018-02-05 | 2018-02-01 | 37.925 | 291,871,316 | -138,335 | 7.04% | 11,069,323,359 |
| 2018-02-02 | 2018-01-31 | 36.428 | 292,009,651 | +140,916 | 7.04% | 10,637,415,694 |
| 2018-02-01 | 2018-01-30 | 36.571 | 291,868,735 | -340,663 | 7.04% | 10,673,895,993 |
| 2018-01-31 | 2018-01-29 | 37.070 | 292,209,398 | -997,916 | 7.04% | 10,832,172,039 |
| 2018-01-30 | 2018-01-26 | 36.357 | 293,207,314 | -187,571 | 7.07% | 10,660,142,283 |
| 2018-01-29 | 2018-01-25 | 35.288 | 293,394,885 | +82,386 | 7.07% | 10,353,227,634 |
| 2018-01-26 | 2018-01-24 | 35.145 | 293,312,499 | +244,191 | 7.07% | 10,308,500,946 |
| 2018-01-25 | 2018-01-23 | 36.072 | 293,068,308 | +922,306 | 7.07% | 10,571,519,119 |
| 2018-01-24 | 2018-01-22 | 34.147 | 292,146,002 | -1,878,940 | 7.04% | 9,975,932,147 |
| 2018-01-23 | 2018-01-19 | 33.791 | 294,024,942 | +277,332 | 7.09% | 9,935,289,822 |
| 2018-01-22 | 2018-01-18 | 32.436 | 293,747,610 | +179,201 | 7.08% | 9,528,044,223 |
| 2018-01-19 | 2018-01-17 | 33.078 | 293,568,409 | +285,929 | 7.08% | 9,710,583,465 |
| 2018-01-18 | 2018-01-16 | 32.864 | 293,282,480 | -99,782 | 7.07% | 9,638,402,782 |
| 2018-01-17 | 2018-01-15 | 32.008 | 293,382,262 | +8,093 | 7.07% | 9,390,705,468 |
| 2018-01-16 | 2018-01-12 | 33.363 | 293,374,169 | +356,005 | 7.07% | 9,787,814,981 |
| 2018-01-15 | 2018-01-11 | 34.076 | 293,018,164 | +705,308 | 7.06% | 9,984,825,175 |
| 2018-01-12 | 2018-01-10 | 34.575 | 292,312,856 | +90,828 | 7.05% | 10,106,660,576 |
| 2018-01-11 | 2018-01-09 | 33.648 | 292,222,028 | -455,730 | 7.05% | 9,832,704,210 |
| 2018-01-10 | 2018-01-08 | 34.361 | 292,677,758 | +1,769,576 | 7.06% | 10,056,683,527 |
| 2018-01-09 | 2018-01-05 | 33.363 | 290,908,182 | -2,240,017 | 7.02% | 9,705,542,487 |
| 2018-01-08 | 2018-01-04 | 31.367 | 293,148,199 | +620,306 | 7.07% | 9,195,131,249 |
| 2018-01-05 | 2018-01-03 | 31.652 | 292,527,893 | +640,358 | 7.06% | 9,259,089,433 |
| 2018-01-04 | 2018-01-02 | 30.797 | 291,887,535 | +427,139 | 7.04% | 8,989,122,969 |
| 2018-01-03 | 2017-12-29 | 27.916 | 291,460,396 | +276,457 | 7.03% | 8,136,549,287 |
| 2018-01-02 | 2017-12-28 | 28.116 | 291,183,939 | +37,766 | 7.03% | 8,186,953,971 |
| 2017-12-29 | 2017-12-27 | 27.574 | 291,146,173 | +100,283 | 7.03% | 8,028,151,824 |
| 2017-12-28 | 2017-12-22 | 27.147 | 291,045,890 | +70,509 | 7.02% | 7,900,897,657 |
| 2017-12-27 | 2017-12-21 | 26.719 | 290,975,381 | +79,256 | 7.02% | 7,774,524,804 |
| 2017-12-22 | 2017-12-20 | 26.719 | 290,896,125 | -203,400 | 7.02% | 7,772,407,176 |
| 2017-12-21 | 2017-12-19 | 27.318 | 291,099,525 | +398,032 | 7.03% | 7,952,158,413 |
| 2017-12-20 | 2017-12-18 | 27.802 | 290,701,493 | +54,671 | 7.02% | 8,082,205,618 |
| 2017-12-19 | 2017-12-15 | 27.460 | 290,646,822 | +653,037 | 7.02% | 7,981,231,039 |
| 2017-12-18 | 2017-12-14 | 27.603 | 289,993,785 | -509,725 | 7.00% | 8,004,644,793 |
| 2017-12-15 | 2017-12-13 | 27.004 | 290,503,510 | -518,946 | 7.02% | 7,844,754,919 |
| 2017-12-14 | 2017-12-12 | 26.291 | 291,022,456 | -111,794 | 7.03% | 7,651,303,683 |
| 2017-12-13 | 2017-12-11 | 26.405 | 291,134,250 | -622,833 | 7.04% | 7,687,449,999 |
| 2017-12-12 | 2017-12-08 | 26.291 | 291,757,083 | -744,828 | 7.05% | 7,670,617,843 |
| 2017-12-11 | 2017-12-07 | 25.179 | 292,501,911 | -393,503 | 7.07% | 7,364,909,735 |
| 2017-12-08 | 2017-12-06 | 26.290 | 292,895,414 | -407,851 | 7.08% | 7,700,170,167 |
| 2017-12-07 | 2017-12-05 | 27.128 | 293,303,265 | +3,899,339 | 7.09% | 7,956,624,238 |
| 2017-12-06 | 2017-12-04 | 27.012 | 289,403,926 | -98,049 | 7.09% | 7,817,400,962 |
| 2017-12-05 | 2017-12-01 | 26.637 | 289,501,975 | -293,062 | 7.09% | 7,711,321,509 |
| 2017-12-04 | 2017-11-30 | 26.492 | 289,795,037 | -858,670 | 7.10% | 7,677,266,878 |
| 2017-12-01 | 2017-11-29 | 27.070 | 290,653,707 | +149,932 | 7.12% | 7,867,954,068 |
| 2017-11-30 | 2017-11-28 | 26.694 | 290,503,775 | +493,930 | 7.11% | 7,754,791,225 |
| 2017-11-29 | 2017-11-27 | 26.434 | 290,009,845 | -338,304 | 7.10% | 7,666,200,861 |
| 2017-11-28 | 2017-11-24 | 26.752 | 290,348,149 | -765,537 | 7.11% | 7,767,413,170 |
| 2017-11-27 | 2017-11-23 | 27.185 | 291,113,686 | -96,920 | 7.13% | 7,914,046,639 |
| 2017-11-24 | 2017-11-22 | 27.965 | 291,210,606 | -15,130 | 7.13% | 8,143,833,840 |
| 2017-11-23 | 2017-11-21 | 27.417 | 291,225,736 | +22,846 | 7.13% | 7,984,400,674 |
| 2017-11-22 | 2017-11-20 | 27.243 | 291,202,890 | -179,069 | 7.13% | 7,933,297,344 |
| 2017-11-21 | 2017-11-17 | 27.821 | 291,381,959 | -116,027 | 7.14% | 8,106,535,793 |
| 2017-11-20 | 2017-11-16 | 27.763 | 291,497,986 | +75,805 | 7.14% | 8,092,921,072 |
| 2017-11-17 | 2017-11-15 | 27.705 | 291,422,181 | +233,766 | 7.14% | 8,073,978,154 |
| 2017-11-16 | 2017-11-14 | 27.417 | 291,188,415 | +128,867 | 7.13% | 7,983,377,461 |
| 2017-11-15 | 2017-11-13 | 27.792 | 291,059,548 | +60,575 | 7.13% | 8,089,157,311 |
| 2017-11-14 | 2017-11-10 | 27.272 | 290,998,973 | +212,977 | 7.13% | 7,936,148,931 |
| 2017-11-13 | 2017-11-09 | 27.243 | 290,785,996 | +77,933 | 7.12% | 7,921,939,819 |
| 2017-11-10 | 2017-11-08 | 26.897 | 290,708,063 | +255,371 | 7.12% | 7,819,034,279 |
| 2017-11-09 | 2017-11-07 | 26.781 | 290,452,692 | +29,533 | 7.12% | 7,778,601,067 |
| 2017-11-08 | 2017-11-06 | 26.579 | 290,423,159 | +283,743 | 7.11% | 7,719,078,029 |
| 2017-11-07 | 2017-11-03 | 26.492 | 290,139,416 | -316,643 | 7.11% | 7,686,390,187 |
| 2017-11-06 | 2017-11-02 | 26.637 | 290,456,059 | -340,603 | 7.12% | 7,736,734,975 |
| 2017-11-03 | 2017-11-01 | 26.839 | 290,796,662 | -151,625 | 7.12% | 7,804,615,098 |
| 2017-11-02 | 2017-10-31 | 26.319 | 290,948,287 | -726,897 | 7.13% | 7,657,386,005 |
| 2017-11-01 | 2017-10-30 | 26.030 | 291,675,184 | +270,635 | 7.15% | 7,592,252,271 |
| 2017-10-31 | 2017-10-27 | 26.781 | 291,404,549 | -2,756,780 | 7.14% | 7,804,092,708 |
| 2017-10-30 | 2017-10-26 | 28.081 | 294,161,329 | -1,062,656 | 7.21% | 8,260,345,309 |
| 2017-10-27 | 2017-10-25 | 28.312 | 295,223,985 | -937,252 | 7.23% | 8,358,417,737 |
| 2017-10-26 | 2017-10-24 | 28.023 | 296,161,237 | -351,223 | 7.26% | 8,299,392,583 |
| 2017-10-25 | 2017-10-23 | 27.965 | 296,512,460 | -141,746 | 7.26% | 8,292,102,540 |
| 2017-10-24 | 2017-10-20 | 28.023 | 296,654,206 | +340,785 | 7.27% | 8,313,207,163 |
| 2017-10-23 | 2017-10-19 | 27.359 | 296,313,421 | -634,570 | 7.26% | 8,106,766,426 |
| 2017-10-20 | 2017-10-18 | 28.543 | 296,947,991 | -29,956 | 7.27% | 8,475,858,439 |
| 2017-10-19 | 2017-10-17 | 27.705 | 296,977,947 | -1,344,760 | 7.28% | 8,227,903,065 |
| 2017-10-18 | 2017-10-16 | 28.052 | 298,322,707 | -979,519 | 7.31% | 8,368,582,459 |
| 2017-10-17 | 2017-10-13 | 28.052 | 299,302,226 | -81,536 | 7.33% | 8,396,060,038 |
| 2017-10-16 | 2017-10-12 | 28.514 | 299,383,762 | +136,073 | 7.33% | 8,536,734,068 |
| 2017-10-13 | 2017-10-11 | 28.717 | 299,247,689 | -586,820 | 7.33% | 8,593,370,730 |
| 2017-10-12 | 2017-10-10 | 29.757 | 299,834,509 | -90,144 | 7.35% | 8,922,061,227 |
| 2017-10-11 | 2017-10-09 | 30.190 | 299,924,653 | +210,138 | 7.35% | 9,054,715,602 |
| 2017-10-10 | 2017-10-06 | 30.623 | 299,714,515 | -202,467 | 7.34% | 9,178,252,474 |
| 2017-10-09 | 2017-10-04 | 30.551 | 299,916,982 | +75,055 | 7.35% | 9,162,791,240 |
| 2017-10-06 | 2017-10-03 | 29.757 | 299,841,927 | +565,941 | 7.35% | 8,922,281,962 |
| 2017-10-04 | 2017-09-29 | 28.457 | 299,275,986 | +113,534 | 7.33% | 8,516,368,786 |
| 2017-10-03 | 2017-09-28 | 28.457 | 299,162,452 | -376,111 | 7.33% | 8,513,137,997 |
| 2017-09-29 | 2017-09-27 | 28.630 | 299,538,563 | +438,377 | 7.34% | 8,575,762,700 |
| 2017-09-28 | 2017-09-26 | 27.070 | 299,100,186 | -1,072,207 | 7.33% | 8,096,599,040 |
| 2017-09-27 | 2017-09-25 | 27.821 | 300,172,393 | -992,179 | 7.36% | 8,351,094,407 |
| 2017-09-26 | 2017-09-22 | 31.273 | 301,164,572 | -619,955 | 7.38% | 9,418,421,996 |
| 2017-09-25 | 2017-09-21 | 32.357 | 301,784,527 | +1,262,365 | 7.40% | 9,764,754,981 |
| 2017-09-22 | 2017-09-20 | 31.707 | 300,522,162 | -57,980 | 7.37% | 9,528,562,614 |
| 2017-09-21 | 2017-09-19 | 31.490 | 300,580,142 | +165,049 | 7.37% | 9,465,272,943 |
| 2017-09-20 | 2017-09-18 | 30.912 | 300,415,093 | -385,623 | 7.37% | 9,286,496,180 |
| 2017-09-19 | 2017-09-15 | 29.757 | 300,800,716 | -59,944 | 7.37% | 8,950,812,281 |
| 2017-09-18 | 2017-09-14 | 28.399 | 300,860,660 | +36,122 | 7.38% | 8,544,079,495 |
| 2017-09-15 | 2017-09-13 | 28.803 | 300,824,538 | +818,464 | 7.38% | 8,664,724,835 |
| 2017-09-14 | 2017-09-12 | 28.630 | 300,006,074 | +143,302 | 7.36% | 8,589,147,499 |
| 2017-09-13 | 2017-09-11 | 28.283 | 299,862,772 | +66,113 | 7.35% | 8,481,088,633 |
| 2017-09-12 | 2017-09-08 | 27.648 | 299,796,659 | -99,055 | 7.35% | 8,288,674,502 |
| 2017-09-11 | 2017-09-07 | 28.052 | 299,895,714 | +1,749,578 | 7.35% | 8,412,708,630 |
| 2017-09-08 | 2017-09-06 | 27.590 | 298,146,136 | -60,144 | 7.31% | 8,225,814,575 |
| 2017-09-07 | 2017-09-05 | 27.214 | 298,206,280 | -352,372 | 7.31% | 8,115,476,913 |
| 2017-09-06 | 2017-09-04 | 26.752 | 298,558,652 | -129,780 | 7.32% | 7,987,061,097 |
| 2017-09-05 | 2017-09-01 | 26.781 | 298,688,432 | +5,300,810 | 7.32% | 7,999,162,066 |
| 2017-09-04 | 2017-08-31 | 27.157 | 293,387,622 | -5,351,688 | 7.19% | 7,967,388,590 |
| 2017-09-01 | 2017-08-30 | 27.070 | 298,739,310 | -469,743 | 7.32% | 8,086,830,179 |
| 2017-08-31 | 2017-08-29 | 26.203 | 299,209,053 | +356,699 | 7.34% | 7,840,222,274 |
| 2017-08-30 | 2017-08-28 | 26.463 | 298,852,354 | -41,814 | 7.33% | 7,908,580,023 |
| 2017-08-29 | 2017-08-25 | 26.839 | 298,894,168 | +559,385 | 7.33% | 8,021,941,931 |
| 2017-08-28 | 2017-08-24 | 27.330 | 298,334,783 | -519,499 | 7.32% | 8,153,449,507 |
| 2017-08-25 | 2017-08-22 | 27.474 | 298,854,282 | -56,354 | 7.33% | 8,210,816,728 |
| 2017-08-24 | 2017-08-21 | 27.503 | 298,910,636 | +115,986 | 7.33% | 8,221,000,520 |
| 2017-08-22 | 2017-08-18 | 26.983 | 298,794,650 | +658,137 | 7.33% | 8,062,431,763 |
| 2017-08-21 | 2017-08-17 | 27.330 | 298,136,513 | -158,870 | 7.31% | 8,148,030,814 |
| 2017-08-18 | 2017-08-16 | 26.810 | 298,295,383 | -26,637 | 7.32% | 7,997,253,567 |
| 2017-08-17 | 2017-08-15 | 26.839 | 298,322,020 | -652,585 | 7.32% | 8,006,586,201 |
| 2017-08-16 | 2017-08-14 | 27.185 | 298,974,605 | +158,414 | 7.33% | 8,127,748,992 |
| 2017-08-15 | 2017-08-11 | 26.839 | 298,816,191 | -203,661 | 7.33% | 8,019,849,126 |
| 2017-08-14 | 2017-08-10 | 27.734 | 299,019,852 | +358,266 | 7.34% | 8,293,113,590 |
| 2017-08-11 | 2017-08-09 | 28.312 | 298,661,586 | +1,024,860 | 7.33% | 8,455,743,519 |
| 2017-08-10 | 2017-08-08 | 27.734 | 297,636,726 | +692,976 | 7.30% | 8,254,753,525 |
| 2017-08-09 | 2017-08-07 | 27.243 | 296,943,750 | +177,792 | 7.28% | 8,089,696,717 |
| 2017-08-08 | 2017-08-04 | 27.503 | 296,765,958 | -310,835 | 7.28% | 8,162,015,001 |
| 2017-08-07 | 2017-08-03 | 27.157 | 297,076,793 | +242,402 | 7.29% | 8,067,573,658 |
| 2017-08-04 | 2017-08-02 | 27.590 | 296,834,391 | -589,606 | 7.28% | 8,189,623,695 |
| 2017-08-03 | 2017-08-01 | 28.023 | 297,423,997 | -892,565 | 7.30% | 8,334,779,188 |
| 2017-08-02 | 2017-07-31 | 28.341 | 298,316,562 | -1,931,246 | 7.32% | 8,454,593,499 |
| 2017-08-01 | 2017-07-28 | 28.399 | 300,247,808 | -397,705 | 7.37% | 8,526,675,238 |
| 2017-07-31 | 2017-07-27 | 28.774 | 300,645,513 | +1,996,083 | 7.38% | 8,650,882,707 |
| 2017-07-28 | 2017-07-26 | 27.214 | 298,649,430 | +1,937,009 | 7.33% | 8,127,536,933 |
| 2017-07-27 | 2017-07-25 | 27.185 | 296,712,421 | -541,640 | 7.29% | 8,066,250,579 |
| 2017-07-26 | 2017-07-24 | 28.081 | 297,254,061 | -664,868 | 7.30% | 8,347,192,327 |
| 2017-07-25 | 2017-07-21 | 28.803 | 297,918,929 | +135,974 | 7.32% | 8,581,033,848 |
| 2017-07-24 | 2017-07-20 | 28.283 | 297,782,955 | +113,534 | 7.31% | 8,422,264,684 |
| 2017-07-21 | 2017-07-19 | 27.445 | 297,669,421 | +561,788 | 7.31% | 8,169,663,837 |
| 2017-07-20 | 2017-07-18 | 26.174 | 297,107,633 | -529,842 | 7.30% | 7,776,575,017 |
| 2017-07-19 | 2017-07-17 | 26.665 | 297,637,475 | -173,167 | 7.31% | 7,936,621,538 |
| 2017-07-18 | 2017-07-14 | 27.272 | 297,810,642 | -283,490 | 7.31% | 8,121,917,352 |
| 2017-07-17 | 2017-07-13 | 26.030 | 298,094,132 | +4,563 | 7.32% | 7,759,336,327 |
| 2017-07-14 | 2017-07-12 | 25.856 | 298,089,569 | +253,281 | 7.32% | 7,707,546,847 |
| 2017-07-13 | 2017-07-11 | 25.972 | 297,836,288 | -1,227,064 | 7.31% | 7,735,415,760 |
| 2017-07-12 | 2017-07-10 | 25.192 | 299,063,352 | -800,226 | 7.34% | 7,534,007,364 |
| 2017-07-11 | 2017-07-07 | 25.308 | 299,863,578 | -265,704 | 7.36% | 7,588,818,807 |
| 2017-07-10 | 2017-07-06 | 25.365 | 300,129,282 | -387,303 | 7.37% | 7,612,884,552 |
| 2017-07-07 | 2017-07-05 | 25.076 | 300,516,585 | -871,770 | 7.38% | 7,535,889,624 |
| 2017-07-06 | 2017-07-04 | 25.134 | 301,388,355 | -885,445 | 7.40% | 7,575,164,694 |
| 2017-07-05 | 2017-07-03 | 25.423 | 302,273,800 | -561,823 | 7.42% | 7,684,746,336 |
| 2017-07-04 | 2017-06-30 | 24.239 | 302,835,623 | -314,158 | 7.44% | 7,340,324,846 |
| 2017-07-03 | 2017-06-29 | 24.210 | 303,149,781 | -109,663 | 7.45% | 7,339,181,637 |
| 2017-06-30 | 2017-06-28 | 23.343 | 303,259,444 | +471,941 | 7.45% | 7,079,002,307 |
| 2017-06-29 | 2017-06-27 | 23.227 | 302,787,503 | -130,318 | 7.45% | 7,032,995,733 |
| 2017-06-28 | 2017-06-26 | 23.921 | 302,917,821 | +289,893 | 7.45% | 7,246,053,222 |
| 2017-06-27 | 2017-06-23 | 22.216 | 302,627,928 | -154,286 | 7.44% | 6,723,287,809 |
| 2017-06-26 | 2017-06-22 | 21.812 | 302,782,214 | -398,231 | 7.45% | 6,604,252,520 |
| 2017-06-23 | 2017-06-21 | 22.332 | 303,180,445 | +219,121 | 7.46% | 6,770,598,157 |
| 2017-06-22 | 2017-06-20 | 22.707 | 302,961,324 | +1,166,155 | 7.45% | 6,879,487,641 |
| 2017-06-21 | 2017-06-19 | 22.447 | 301,795,169 | +480,098 | 7.42% | 6,774,537,654 |
| 2017-06-20 | 2017-06-16 | 22.072 | 301,315,071 | +104,827 | 7.41% | 6,650,596,076 |
| 2017-06-19 | 2017-06-15 | 21.725 | 301,210,244 | -43,369 | 7.41% | 6,543,859,062 |
| 2017-06-16 | 2017-06-14 | 21.870 | 301,253,613 | +536,270 | 7.41% | 6,588,317,229 |
| 2017-06-15 | 2017-06-13 | 22.274 | 300,717,343 | +338,873 | 7.40% | 6,698,216,986 |
| 2017-06-14 | 2017-06-12 | 21.321 | 300,378,470 | +613,623 | 7.39% | 6,404,297,843 |
| 2017-06-13 | 2017-06-09 | 21.696 | 299,764,847 | -1,193,767 | 7.37% | 6,503,797,310 |
| 2017-06-12 | 2017-06-08 | 22.563 | 300,958,614 | -518,520 | 7.40% | 6,790,537,794 |
| 2017-06-09 | 2017-06-07 | 23.620 | 301,477,134 | -1,063,905 | 7.42% | 7,120,839,700 |
| 2017-06-08 | 2017-06-06 | 24.517 | 302,541,039 | +10,328,387 | 7.44% | 7,417,334,869 |
| 2017-06-07 | 2017-06-05 | 24.009 | 292,212,652 | +111,706 | 7.44% | 7,015,591,627 |
| 2017-06-06 | 2017-06-02 | 23.859 | 292,100,946 | -126,750 | 7.44% | 6,969,242,797 |
| 2017-06-05 | 2017-06-01 | 23.919 | 292,227,696 | +183,441 | 7.44% | 6,989,741,281 |
| 2017-06-02 | 2017-05-31 | 23.710 | 292,044,255 | -934,729 | 7.43% | 6,924,231,745 |
| 2017-06-01 | 2017-05-29 | 23.739 | 292,978,984 | +14,075 | 7.46% | 6,955,153,368 |
| 2017-05-31 | 2017-05-26 | 22.424 | 292,964,909 | +196,242 | 7.46% | 6,569,413,636 |
| 2017-05-29 | 2017-05-25 | 22.155 | 292,768,667 | -328,699 | 7.46% | 6,486,232,969 |
| 2017-05-26 | 2017-05-24 | 22.155 | 293,097,366 | +1,363,278 | 7.47% | 6,493,515,232 |
| 2017-05-25 | 2017-05-23 | 20.361 | 291,734,088 | +193,027 | 7.44% | 5,939,966,965 |
| 2017-05-24 | 2017-05-22 | 20.510 | 291,541,061 | +272,923 | 7.43% | 5,979,619,999 |
| 2017-05-23 | 2017-05-19 | 20.391 | 291,268,138 | +39,865 | 7.43% | 5,939,188,294 |
| 2017-05-22 | 2017-05-18 | 19.912 | 291,228,273 | -12,489 | 7.43% | 5,799,058,689 |
| 2017-05-19 | 2017-05-17 | 20.032 | 291,240,762 | +34,362 | 7.43% | 5,834,138,050 |
| 2017-05-18 | 2017-05-16 | 20.002 | 291,206,400 | +99,701 | 7.42% | 5,824,743,069 |
| 2017-05-17 | 2017-05-15 | 19.942 | 291,106,699 | -147,619 | 7.42% | 5,805,341,518 |
| 2017-05-16 | 2017-05-12 | 19.972 | 291,254,318 | +25,085 | 7.43% | 5,816,993,456 |
| 2017-05-15 | 2017-05-11 | 19.584 | 291,229,233 | -356,874 | 7.43% | 5,703,297,241 |
| 2017-05-12 | 2017-05-10 | 19.763 | 291,586,107 | +608,057 | 7.43% | 5,762,594,059 |
| 2017-05-11 | 2017-05-09 | 19.464 | 290,978,050 | +280,537 | 7.42% | 5,663,578,934 |
| 2017-05-10 | 2017-05-08 | 19.075 | 290,697,513 | +186,777 | 7.41% | 5,545,130,036 |
| 2017-05-09 | 2017-05-05 | 19.105 | 290,510,736 | +204,412 | 7.41% | 5,550,253,059 |
| 2017-05-08 | 2017-05-04 | 19.225 | 290,306,324 | +207,497 | 7.40% | 5,581,066,657 |
| 2017-05-05 | 2017-05-02 | 19.972 | 290,098,827 | -46,825 | 7.40% | 5,793,915,743 |
| 2017-05-04 | 2017-04-28 | 20.152 | 290,145,652 | +234,836 | 7.40% | 5,846,900,501 |
| 2017-05-02 | 2017-04-27 | 19.942 | 289,910,816 | +391,751 | 7.39% | 5,781,492,842 |
| 2017-04-28 | 2017-04-26 | 20.361 | 289,519,065 | +449,653 | 7.39% | 5,894,867,116 |
| 2017-04-27 | 2017-04-25 | 20.331 | 289,069,412 | +393,789 | 7.38% | 5,877,069,030 |
| 2017-04-26 | 2017-04-24 | 19.733 | 288,675,623 | -32,443 | 7.37% | 5,696,443,410 |
| 2017-04-25 | 2017-04-21 | 19.972 | 288,708,066 | +46,825 | 7.37% | 5,766,139,167 |
| 2017-04-24 | 2017-04-20 | 19.972 | 288,661,241 | +267,134 | 7.37% | 5,765,203,969 |
| 2017-04-21 | 2017-04-19 | 20.211 | 288,394,107 | +440,180 | 7.36% | 5,828,849,175 |
| 2017-04-20 | 2017-04-18 | 20.092 | 287,953,927 | +14,047 | 7.35% | 5,785,514,931 |
| 2017-04-19 | 2017-04-13 | 20.570 | 287,939,880 | -20,402 | 7.35% | 5,922,976,337 |
| 2017-04-18 | 2017-04-12 | 20.241 | 287,960,282 | -495,033 | 7.35% | 5,828,690,551 |
| 2017-04-13 | 2017-04-11 | 20.092 | 288,455,315 | -448,783 | 7.37% | 5,795,588,722 |
| 2017-04-12 | 2017-04-10 | 20.122 | 288,904,098 | +640,495 | 7.38% | 5,813,243,390 |
| 2017-04-11 | 2017-04-07 | 20.122 | 288,263,603 | -461,227 | 7.36% | 5,800,355,538 |
| 2017-04-10 | 2017-04-06 | 19.763 | 288,724,830 | -649,306 | 7.37% | 5,706,046,859 |
| 2017-04-07 | 2017-04-05 | 19.195 | 289,374,136 | -602,256 | 7.39% | 5,554,493,716 |
| 2017-04-06 | 2017-04-03 | 19.225 | 289,976,392 | -601,376 | 7.40% | 5,574,723,797 |
| 2017-04-05 | 2017-03-31 | 19.105 | 290,577,768 | -1,259,920 | 7.42% | 5,551,533,716 |
| 2017-04-03 | 2017-03-30 | 19.225 | 291,837,688 | -480,473 | 7.45% | 5,610,506,748 |
| 2017-03-31 | 2017-03-29 | 19.434 | 292,318,161 | +1,221,131 | 7.46% | 5,680,922,891 |
| 2017-03-30 | 2017-03-28 | 20.002 | 291,097,030 | +895,314 | 7.45% | 5,822,555,438 |
| 2017-03-29 | 2017-03-27 | 19.613 | 290,201,716 | -503,898 | 7.42% | 5,691,851,431 |
| 2017-03-28 | 2017-03-24 | 20.600 | 290,705,614 | -1,860,371 | 7.44% | 5,988,559,663 |
| 2017-03-27 | 2017-03-23 | 20.630 | 292,565,985 | -1,069,492 | 7.48% | 6,035,630,751 |
| 2017-03-24 | 2017-03-22 | 20.480 | 293,635,477 | -1,909,429 | 7.51% | 6,013,798,014 |
| 2017-03-23 | 2017-03-21 | 20.391 | 295,544,906 | -1,450,313 | 7.56% | 6,026,394,984 |
| 2017-03-22 | 2017-03-20 | 19.584 | 296,995,219 | -39,294 | 7.60% | 5,816,215,617 |
| 2017-03-21 | 2017-03-17 | 19.823 | 297,034,513 | -803,615 | 7.60% | 5,888,032,279 |
| 2017-03-20 | 2017-03-16 | 20.301 | 297,838,128 | -795,498 | 7.62% | 6,046,440,839 |
| 2017-03-17 | 2017-03-15 | 20.182 | 298,633,626 | -378,614 | 7.64% | 6,026,875,503 |
| 2017-03-16 | 2017-03-14 | 19.793 | 299,012,240 | -374,935 | 7.65% | 5,918,296,185 |
| 2017-03-15 | 2017-03-13 | 20.182 | 299,387,175 | -1,706,773 | 7.66% | 6,042,083,255 |
| 2017-03-14 | 2017-03-10 | 19.195 | 301,093,948 | -1,229,158 | 7.70% | 5,779,453,773 |
| 2017-03-13 | 2017-03-09 | 19.045 | 302,323,106 | -1,577,902 | 7.73% | 5,757,852,207 |
| 2017-03-10 | 2017-03-08 | 19.225 | 303,901,008 | -1,590,910 | 7.77% | 5,842,421,066 |
| 2017-03-09 | 2017-03-07 | 18.716 | 305,491,918 | -3,327,254 | 7.81% | 5,717,732,040 |
| 2017-03-08 | 2017-03-06 | 18.477 | 308,819,172 | -235,259 | 7.90% | 5,706,140,611 |
| 2017-03-07 | 2017-03-03 | 18.388 | 309,054,431 | -416,730 | 7.91% | 5,682,766,746 |
| 2017-03-06 | 2017-03-02 | 18.657 | 309,471,161 | -309,441 | 7.92% | 5,773,703,983 |
| 2017-03-03 | 2017-03-01 | 18.597 | 309,780,602 | -339,482 | 7.92% | 5,760,953,160 |
| 2017-03-02 | 2017-02-28 | 18.567 | 310,120,084 | +49,817 | 7.93% | 5,757,994,334 |
| 2017-03-01 | 2017-02-27 | 18.567 | 310,070,267 | -952,890 | 7.93% | 5,757,069,382 |
| 2017-02-28 | 2017-02-24 | 18.866 | 311,023,157 | -2,452,877 | 7.96% | 5,867,753,006 |
| 2017-02-27 | 2017-02-23 | 18.537 | 313,476,034 | +1,225,479 | 8.02% | 5,810,931,730 |
| 2017-02-24 | 2017-02-22 | 18.417 | 312,250,555 | -849,754 | 7.99% | 5,750,871,600 |
| 2017-02-23 | 2017-02-21 | 17.849 | 313,100,309 | -428,775 | 8.01% | 5,588,658,435 |
| 2017-02-22 | 2017-02-20 | 18.178 | 313,529,084 | -26,668 | 8.02% | 5,699,426,442 |
| 2017-02-21 | 2017-02-17 | 17.939 | 313,555,752 | -334,638 | 8.02% | 5,624,912,389 |
| 2017-02-20 | 2017-02-16 | 18.208 | 313,890,390 | +60,873 | 8.03% | 5,715,379,231 |
| 2017-02-17 | 2017-02-15 | 18.328 | 313,829,517 | -177,601 | 8.03% | 5,751,803,000 |
| 2017-02-16 | 2017-02-14 | 18.328 | 314,007,118 | +154,523 | 8.04% | 5,755,058,035 |
| 2017-02-15 | 2017-02-13 | 18.268 | 313,852,595 | +238,807 | 8.03% | 5,733,458,510 |
| 2017-02-14 | 2017-02-10 | 17.999 | 313,613,788 | +2,131,878 | 8.03% | 5,644,706,682 |
| 2017-02-13 | 2017-02-09 | 18.447 | 311,481,910 | -16,388 | 7.97% | 5,746,027,937 |
| 2017-02-10 | 2017-02-08 | 18.089 | 311,498,298 | -369,149 | 7.97% | 5,634,570,183 |
| 2017-02-09 | 2017-02-07 | 16.803 | 311,867,447 | -49,492 | 7.98% | 5,240,299,400 |
| 2017-02-08 | 2017-02-06 | 16.653 | 311,916,939 | -74,251 | 7.98% | 5,194,501,733 |
| 2017-02-07 | 2017-02-03 | 16.653 | 311,991,190 | -104,353 | 7.98% | 5,195,738,270 |
| 2017-02-06 | 2017-02-02 | 16.743 | 312,095,543 | -170,169 | 7.99% | 5,225,469,698 |
| 2017-02-03 | 2017-02-01 | 16.833 | 312,265,712 | -358,546 | 7.99% | 5,256,327,718 |
| 2017-02-02 | 2017-01-27 | 16.773 | 312,624,258 | -64,574 | 8.00% | 5,243,669,068 |
| 2017-02-01 | 2017-01-25 | 16.683 | 312,688,832 | +1,282,672 | 8.00% | 5,216,705,370 |
| 2017-01-26 | 2017-01-24 | 16.713 | 311,406,160 | +1,290,679 | 7.97% | 5,204,616,655 |
| 2017-01-25 | 2017-01-23 | 16.265 | 310,115,481 | -42,941 | 7.94% | 5,043,965,258 |
| 2017-01-24 | 2017-01-20 | 16.235 | 310,158,422 | -209,040 | 7.94% | 5,035,390,406 |
| 2017-01-23 | 2017-01-19 | 16.354 | 310,367,462 | +937,839 | 7.94% | 5,075,902,264 |
| 2017-01-20 | 2017-01-18 | 16.384 | 309,429,623 | -587,839 | 7.92% | 5,069,815,872 |
| 2017-01-19 | 2017-01-17 | 16.026 | 310,017,462 | -291,319 | 7.93% | 4,968,218,484 |
| 2017-01-18 | 2017-01-16 | 15.906 | 310,308,781 | +305,701 | 7.94% | 4,935,775,951 |
| 2017-01-17 | 2017-01-13 | 16.085 | 310,003,080 | +1,125,473 | 7.93% | 4,986,525,272 |
| 2017-01-16 | 2017-01-12 | 15.936 | 308,877,607 | +706,513 | 7.90% | 4,922,246,661 |
| 2017-01-13 | 2017-01-11 | 15.697 | 308,171,094 | +335,812 | 7.89% | 4,837,276,846 |
| 2017-01-12 | 2017-01-10 | 15.607 | 307,835,282 | +1,195,711 | 7.88% | 4,804,394,236 |
| 2017-01-11 | 2017-01-09 | 15.218 | 306,639,571 | +50,170 | 7.85% | 4,666,547,825 |
| 2017-01-10 | 2017-01-06 | 15.248 | 306,589,401 | -456,334 | 7.85% | 4,674,950,891 |
| 2017-01-09 | 2017-01-05 | 15.188 | 307,045,735 | +385,346 | 7.86% | 4,663,548,756 |
| 2017-01-06 | 2017-01-04 | 14.949 | 306,660,389 | +471,509 | 7.85% | 4,584,346,405 |
| 2017-01-05 | 2017-01-03 | 15.069 | 306,188,880 | -1,252,236 | 7.84% | 4,613,916,075 |
| 2017-01-04 | 2016-12-30 | 14.710 | 307,441,116 | +179,273 | 7.87% | 4,522,481,414 |
| 2017-01-03 | 2016-12-29 | 14.486 | 307,261,843 | -134,573 | 7.86% | 4,450,944,230 |
| 2016-12-30 | 2016-12-28 | 14.471 | 307,396,416 | +151,049 | 7.87% | 4,448,298,283 |
| 2016-12-29 | 2016-12-23 | 14.396 | 307,245,367 | +137,500 | 7.86% | 4,423,147,013 |
| 2016-12-28 | 2016-12-22 | 14.411 | 307,107,867 | +155,526 | 7.86% | 4,425,758,580 |
| 2016-12-23 | 2016-12-21 | 14.755 | 306,952,341 | +591,583 | 7.86% | 4,529,057,631 |
| 2016-12-22 | 2016-12-20 | 14.321 | 306,360,758 | +255,870 | 7.84% | 4,387,512,723 |
| 2016-12-21 | 2016-12-19 | 14.695 | 306,104,888 | -730,475 | 7.83% | 4,498,249,360 |
| 2016-12-20 | 2016-12-16 | 15.099 | 306,835,363 | +346,505 | 7.85% | 4,632,831,759 |
| 2016-12-19 | 2016-12-15 | 14.755 | 306,488,858 | -81,275 | 7.84% | 4,522,218,976 |
| 2016-12-16 | 2016-12-14 | 14.919 | 306,570,133 | +33,781 | 7.85% | 4,573,831,150 |
| 2016-12-15 | 2016-12-13 | 15.248 | 306,536,352 | -1,672 | 7.85% | 4,674,141,986 |
| 2016-12-14 | 2016-12-12 | 15.248 | 306,538,024 | +104,320 | 7.85% | 4,674,167,482 |
| 2016-12-13 | 2016-12-09 | 15.278 | 306,433,704 | -90,640 | 7.84% | 4,681,738,700 |
| 2016-12-12 | 2016-12-08 | 15.517 | 306,524,344 | +130,107 | 7.84% | 4,756,440,513 |
| 2016-12-09 | 2016-12-07 | 14.875 | 306,394,237 | -255,866 | 7.84% | 4,557,465,791 |
| 2016-12-08 | 2016-12-06 | 14.740 | 306,650,103 | -78,932 | 7.85% | 4,520,013,940 |
| 2016-12-07 | 2016-12-05 | 14.695 | 306,729,035 | +287,772 | 7.85% | 4,507,421,278 |
| 2016-12-06 | 2016-12-02 | 15.039 | 306,441,263 | -1,163,927 | 7.84% | 4,608,557,057 |
| 2016-12-05 | 2016-12-01 | 15.009 | 307,605,190 | -1,056,239 | 7.87% | 4,616,864,365 |
| 2016-12-02 | 2016-11-30 | 14.904 | 308,661,429 | -1,137,255 | 7.90% | 4,600,417,694 |
| 2016-12-01 | 2016-11-29 | 14.979 | 309,798,684 | +345,341 | 7.93% | 4,640,524,122 |
| 2016-11-30 | 2016-11-28 | 15.398 | 309,453,343 | +172,250 | 7.92% | 4,764,881,976 |
| 2016-11-29 | 2016-11-25 | 15.458 | 309,281,093 | -112,235 | 7.92% | 4,780,723,811 |
| 2016-11-28 | 2016-11-24 | 14.979 | 309,393,328 | -194,658 | 7.92% | 4,634,452,229 |
| 2016-11-25 | 2016-11-23 | 15.069 | 309,587,986 | -100,005 | 7.92% | 4,665,136,713 |
| 2016-11-24 | 2016-11-22 | 15.129 | 309,687,991 | -390,692 | 7.93% | 4,685,162,102 |
| 2016-11-23 | 2016-11-21 | 14.830 | 310,078,683 | +354,867 | 7.94% | 4,598,363,798 |
| 2016-11-22 | 2016-11-18 | 14.860 | 309,723,816 | -175,260 | 7.93% | 4,602,361,523 |
| 2016-11-21 | 2016-11-17 | 14.889 | 309,899,076 | +573,804 | 7.93% | 4,614,231,335 |
| 2016-11-18 | 2016-11-16 | 14.680 | 309,325,272 | -442,098 | 7.92% | 4,540,949,119 |
| 2016-11-17 | 2016-11-15 | 14.635 | 309,767,370 | +363,897 | 7.93% | 4,533,546,814 |
| 2016-11-16 | 2016-11-14 | 14.531 | 309,403,473 | -171,580 | 7.92% | 4,495,843,588 |
| 2016-11-15 | 2016-11-11 | 14.665 | 309,575,053 | -185,160 | 7.92% | 4,539,988,029 |
| 2016-11-14 | 2016-11-10 | 14.979 | 309,760,213 | -769,281 | 7.93% | 4,639,947,858 |
| 2016-11-11 | 2016-11-09 | 14.949 | 310,529,494 | -204,358 | 7.95% | 4,642,186,668 |
| 2016-11-10 | 2016-11-08 | 15.069 | 310,733,852 | -342,826 | 7.95% | 4,682,403,603 |
| 2016-11-09 | 2016-11-07 | 14.919 | 311,076,678 | +19,064 | 7.96% | 4,641,065,932 |
| 2016-11-08 | 2016-11-04 | 14.845 | 311,057,614 | +56,190 | 7.96% | 4,617,531,101 |
| 2016-11-07 | 2016-11-03 | 15.099 | 311,001,424 | +1,090,355 | 7.96% | 4,695,734,090 |
| 2016-11-04 | 2016-11-02 | 15.009 | 309,911,069 | -75,923 | 7.93% | 4,651,473,438 |
| 2016-11-03 | 2016-11-01 | 14.919 | 309,986,992 | -1,952,253 | 7.93% | 4,624,808,511 |
| 2016-11-02 | 2016-10-31 | 15.398 | 311,939,245 | -512,400 | 7.98% | 4,803,159,247 |
| 2016-11-01 | 2016-10-28 | 15.607 | 312,451,645 | +264,424 | 8.00% | 4,876,441,949 |
| 2016-10-31 | 2016-10-27 | 15.607 | 312,187,221 | -106,533 | 7.99% | 4,872,315,075 |
| 2016-10-28 | 2016-10-26 | 15.517 | 312,293,754 | -472,677 | 7.99% | 4,845,966,373 |
| 2016-10-27 | 2016-10-25 | 15.487 | 312,766,431 | -1,082,708 | 8.01% | 4,843,949,805 |
| 2016-10-26 | 2016-10-24 | 15.757 | 313,849,139 | +838,001 | 8.03% | 4,945,170,807 |
| 2016-10-25 | 2016-10-20 | 15.966 | 313,011,138 | +430,122 | 8.01% | 4,997,476,822 |
| 2016-10-24 | 2016-10-19 | 16.145 | 312,581,016 | +308,042 | 8.00% | 5,046,683,840 |
| 2016-10-20 | 2016-10-18 | 16.205 | 312,272,974 | +469,254 | 7.99% | 5,060,383,441 |
| 2016-10-19 | 2016-10-17 | 16.026 | 311,803,720 | -564,577 | 7.98% | 4,996,844,356 |
| 2016-10-18 | 2016-10-14 | 15.996 | 312,368,297 | -1,634,194 | 7.99% | 4,996,552,695 |
| 2016-10-17 | 2016-10-13 | 15.996 | 314,002,491 | -1,135,100 | 8.04% | 5,022,692,788 |
| 2016-10-14 | 2016-10-12 | 16.235 | 315,137,591 | -893,355 | 8.07% | 5,116,226,707 |
| 2016-10-13 | 2016-10-11 | 16.474 | 316,030,946 | -575,985 | 8.09% | 5,206,321,104 |
| 2016-10-12 | 2016-10-07 | 17.102 | 316,606,931 | +798,367 | 8.10% | 5,414,597,605 |
| 2016-10-11 | 2016-10-06 | 17.222 | 315,808,564 | -13,044 | 8.08% | 5,438,712,807 |
| 2016-10-07 | 2016-10-05 | 17.849 | 315,821,608 | -1,098,249 | 8.08% | 5,637,232,039 |
| 2016-10-06 | 2016-10-04 | 18.119 | 316,919,857 | -1,702,668 | 8.11% | 5,742,114,067 |
| 2016-10-05 | 2016-10-03 | 17.879 | 318,622,525 | +209,332 | 8.15% | 5,696,753,122 |
| 2016-10-04 | 2016-09-30 | 17.790 | 318,413,193 | +239,319 | 8.15% | 5,664,450,156 |
| 2016-10-03 | 2016-09-29 | 18.029 | 318,173,874 | +500,289 | 8.14% | 5,736,296,194 |
| 2016-09-30 | 2016-09-28 | 18.178 | 317,673,585 | -1,427,830 | 8.13% | 5,774,766,434 |
| 2016-09-29 | 2016-09-27 | 18.956 | 319,101,415 | -418,345 | 8.17% | 6,048,779,148 |
| 2016-09-28 | 2016-09-26 | 18.836 | 319,519,760 | +498,353 | 8.18% | 6,018,496,479 |
| 2016-09-27 | 2016-09-23 | 18.806 | 319,021,407 | -17,727 | 8.17% | 5,999,571,199 |
| 2016-09-26 | 2016-09-22 | 18.806 | 319,039,134 | +217,402 | 8.17% | 5,999,904,576 |
| 2016-09-23 | 2016-09-21 | 18.657 | 318,821,732 | +329,448 | 8.16% | 5,948,154,581 |
| 2016-09-22 | 2016-09-20 | 18.388 | 318,492,284 | -524,441 | 8.15% | 5,856,306,135 |
| 2016-09-21 | 2016-09-19 | 18.388 | 319,016,725 | +500,025 | 8.17% | 5,865,949,342 |
| 2016-09-20 | 2016-09-15 | 17.999 | 318,516,700 | +3,201,830 | 8.15% | 5,732,953,759 |
| 2016-09-19 | 2016-09-14 | 18.089 | 315,314,870 | +671,271 | 8.07% | 5,703,606,653 |
| 2016-09-15 | 2016-09-13 | 17.999 | 314,643,599 | +3,418,935 | 8.06% | 5,663,242,159 |
| 2016-09-14 | 2016-09-12 | 17.939 | 311,224,664 | +991,074 | 7.97% | 5,583,094,736 |
| 2016-09-13 | 2016-09-09 | 18.567 | 310,233,590 | -286,001 | 7.94% | 5,760,101,798 |
| 2016-09-12 | 2016-09-08 | 18.208 | 310,519,591 | +7,453,115 | 7.95% | 5,654,003,046 |
| 2016-09-09 | 2016-09-07 | 19.285 | 303,066,476 | -4,661,193 | 7.76% | 5,844,499,876 |
| 2016-09-08 | 2016-09-06 | 19.225 | 307,727,669 | -669,933 | 7.88% | 5,915,987,669 |
| 2016-09-07 | 2016-09-05 | 19.255 | 308,397,602 | -1,632,084 | 7.90% | 5,938,087,597 |
| 2016-09-06 | 2016-09-02 | 18.836 | 310,029,686 | -1,987,527 | 7.94% | 5,839,740,784 |
| 2016-09-05 | 2016-09-01 | 18.687 | 312,017,213 | +423,660 | 7.99% | 5,830,533,711 |
| 2016-09-02 | 2016-08-31 | 18.687 | 311,593,553 | -2,263,246 | 7.98% | 5,822,616,956 |
| 2016-09-01 | 2016-08-30 | 18.986 | 313,856,799 | -139,137 | 8.04% | 5,958,747,825 |
| 2016-08-31 | 2016-08-29 | 18.567 | 313,995,936 | -401,023 | 8.04% | 5,829,957,212 |
| 2016-08-30 | 2016-08-26 | 18.119 | 314,396,959 | -3,899,244 | 8.05% | 5,696,402,927 |
| 2016-08-29 | 2016-08-25 | 18.417 | 318,296,203 | -335 | 8.15% | 5,862,217,264 |
| 2016-08-26 | 2016-08-24 | 18.477 | 318,296,538 | -1,258,711 | 8.15% | 5,881,256,627 |
| 2016-08-25 | 2016-08-23 | 18.776 | 319,555,249 | -778,634 | 8.18% | 6,000,056,492 |
| 2016-08-24 | 2016-08-22 | 18.866 | 320,333,883 | +397,679 | 8.20% | 6,043,408,867 |
| 2016-08-23 | 2016-08-19 | 18.866 | 319,936,204 | -1,078,649 | 8.19% | 6,035,906,268 |
| 2016-08-22 | 2016-08-18 | 18.477 | 321,014,853 | -2,128,722 | 8.22% | 5,931,483,714 |
| 2016-08-19 | 2016-08-17 | 17.640 | 323,143,575 | -1,165,156 | 8.28% | 5,700,294,282 |
| 2016-08-18 | 2016-08-16 | 16.982 | 324,308,731 | -1,114,933 | 8.31% | 5,507,528,036 |
| 2016-08-17 | 2016-08-15 | 17.371 | 325,423,664 | -36,087 | 8.33% | 5,652,948,162 |
| 2016-08-16 | 2016-08-12 | 16.833 | 325,459,751 | -1,015,435 | 8.34% | 5,478,421,244 |
| 2016-08-15 | 2016-08-11 | 17.102 | 326,475,186 | +145,292 | 8.36% | 5,583,364,062 |
| 2016-08-12 | 2016-08-10 | 17.012 | 326,329,894 | -2,755,989 | 8.36% | 5,551,608,938 |
| 2016-08-11 | 2016-08-09 | 17.102 | 329,085,883 | -3,464,816 | 8.43% | 5,628,012,085 |
| 2016-08-10 | 2016-08-08 | 16.773 | 332,550,699 | -1,074,862 | 8.52% | 5,577,896,690 |
| 2016-08-09 | 2016-08-05 | 16.384 | 333,625,561 | +6,355 | 8.55% | 5,466,251,576 |
| 2016-08-08 | 2016-08-04 | 15.906 | 333,619,206 | -304,029 | 8.54% | 5,306,551,908 |
| 2016-08-05 | 2016-08-03 | 16.056 | 333,923,235 | -94,539 | 8.55% | 5,361,306,855 |
| 2016-08-04 | 2016-08-01 | 16.145 | 334,017,774 | +42,811 | 8.56% | 5,392,784,642 |
| 2016-08-03 | 2016-07-29 | 15.846 | 333,974,963 | +1,032,158 | 8.55% | 5,292,239,867 |
| 2016-08-01 | 2016-07-28 | 16.085 | 332,942,805 | -68,900 | 8.53% | 5,355,520,053 |
| 2016-07-29 | 2016-07-27 | 16.085 | 333,011,705 | -27,760 | 8.53% | 5,356,628,337 |
| 2016-07-28 | 2016-07-26 | 16.295 | 333,039,465 | -345,168 | 8.53% | 5,426,776,586 |
| 2016-07-27 | 2016-07-25 | 16.205 | 333,384,633 | -835,827 | 8.54% | 5,402,497,868 |
| 2016-07-26 | 2016-07-22 | 16.414 | 334,220,460 | -514,109 | 8.56% | 5,485,991,332 |
| 2016-07-25 | 2016-07-21 | 16.354 | 334,734,569 | -210,378 | 8.57% | 5,474,413,928 |
| 2016-07-22 | 2016-07-20 | 16.325 | 334,944,947 | -256,200 | 8.58% | 5,467,840,194 |
| 2016-07-21 | 2016-07-19 | 16.056 | 335,201,147 | -627,791 | 8.59% | 5,381,824,381 |
| 2016-07-20 | 2016-07-18 | 15.846 | 335,828,938 | -314,989 | 8.60% | 5,321,618,358 |
| 2016-07-19 | 2016-07-15 | 16.175 | 336,143,927 | -304,697 | 8.61% | 5,437,162,020 |
| 2016-07-18 | 2016-07-14 | 16.295 | 336,448,624 | -152,054 | 8.62% | 5,482,327,793 |
| 2016-07-15 | 2016-07-13 | 15.876 | 336,600,678 | +499,975 | 8.62% | 5,343,911,381 |
| 2016-07-14 | 2016-07-12 | 15.846 | 336,100,703 | +12,425 | 8.61% | 5,325,924,805 |
| 2016-07-13 | 2016-07-11 | 14.949 | 336,088,278 | +391,658 | 8.61% | 5,024,271,619 |
| 2016-07-12 | 2016-07-08 | 14.740 | 335,696,620 | -87,964 | 8.60% | 4,948,158,788 |
| 2016-07-11 | 2016-07-07 | 14.755 | 335,784,584 | +63,883 | 8.60% | 4,954,475,107 |
| 2016-07-08 | 2016-07-06 | 14.770 | 335,720,701 | -616,753 | 8.60% | 4,958,551,295 |
| 2016-07-07 | 2016-07-05 | 15.248 | 336,337,454 | -93,650 | 8.61% | 5,128,556,548 |
| 2016-07-06 | 2016-07-04 | 15.368 | 336,431,104 | -495,640 | 8.62% | 5,170,219,720 |
| 2016-07-05 | 2016-06-30 | 15.039 | 336,926,744 | +150,174 | 8.63% | 5,067,026,903 |
| 2016-07-04 | 2016-06-29 | 14.710 | 336,776,570 | -134,789 | 8.63% | 4,954,008,099 |
| 2016-06-30 | 2016-06-28 | 14.695 | 336,911,359 | -9,699 | 8.63% | 4,950,954,279 |
| 2016-06-29 | 2016-06-27 | 14.830 | 336,921,058 | -38,464 | 8.63% | 4,996,427,296 |
| 2016-06-28 | 2016-06-24 | 14.919 | 336,959,522 | -263,558 | 8.63% | 5,027,221,481 |
| 2016-06-27 | 2016-06-23 | 14.949 | 337,223,080 | +305,701 | 8.64% | 5,041,236,071 |
| 2016-06-24 | 2016-06-22 | 14.949 | 336,917,379 | -160,543 | 8.63% | 5,036,666,067 |
| 2016-06-23 | 2016-06-21 | 14.815 | 337,077,922 | -458,886 | 8.63% | 4,993,714,471 |
| 2016-06-22 | 2016-06-20 | 14.845 | 337,536,808 | -117,397 | 8.65% | 5,010,604,590 |
| 2016-06-21 | 2016-06-17 | 14.695 | 337,654,205 | +950,866 | 8.65% | 4,961,870,493 |
| 2016-06-20 | 2016-06-16 | 14.336 | 336,703,339 | +245,498 | 8.63% | 4,827,094,207 |
| 2016-06-17 | 2016-06-15 | 14.620 | 336,457,841 | -817,098 | 8.62% | 4,919,140,794 |
| 2016-06-16 | 2016-06-14 | 14.516 | 337,274,939 | -454,537 | 8.64% | 4,895,792,996 |
| 2016-06-15 | 2016-06-13 | 14.605 | 337,729,476 | -3,679 | 8.65% | 4,932,683,772 |
| 2016-06-14 | 2016-06-10 | 14.919 | 337,733,155 | -502,366 | 8.65% | 5,038,763,593 |
| 2016-06-13 | 2016-06-08 | 15.129 | 338,235,521 | -546,582 | 8.66% | 5,117,047,772 |
| 2016-06-10 | 2016-06-07 | 14.979 | 338,782,103 | -859,575 | 8.68% | 5,074,671,398 |
| 2016-06-08 | 2016-06-06 | 14.830 | 339,641,678 | -1,738,547 | 8.70% | 5,036,773,187 |
| 2016-06-07 | 2016-06-03 | 15.847 | 341,380,225 | +667,591 | 8.75% | 5,409,731,998 |
| 2016-06-06 | 2016-06-02 | 15.940 | 340,712,634 | +13,708,616 | 8.73% | 5,431,037,680 |
| 2016-06-03 | 2016-06-01 | 15.878 | 327,004,018 | +156,311 | 8.74% | 5,192,117,942 |
| 2016-06-02 | 2016-05-31 | 16.377 | 326,847,707 | +1,422,125 | 8.74% | 5,352,768,039 |
| 2016-06-01 | 2016-05-30 | 16.034 | 325,425,582 | +528,428 | 8.70% | 5,217,812,718 |
| 2016-05-31 | 2016-05-27 | 15.784 | 324,897,154 | +880,613 | 8.68% | 5,128,260,781 |
| 2016-05-30 | 2016-05-26 | 15.519 | 324,016,541 | -8,976 | 8.66% | 5,028,447,779 |
| 2016-05-27 | 2016-05-25 | 15.519 | 324,025,517 | -249,726 | 8.66% | 5,028,587,079 |
| 2016-05-26 | 2016-05-24 | 15.223 | 324,275,243 | +293,196 | 8.67% | 4,936,365,328 |
| 2016-05-25 | 2016-05-23 | 15.332 | 323,982,047 | -123,100 | 8.66% | 4,967,274,323 |
| 2016-05-24 | 2016-05-20 | 15.394 | 324,105,147 | -513,878 | 8.66% | 4,989,382,078 |
| 2016-05-23 | 2016-05-19 | 15.129 | 324,619,025 | -151,631 | 8.68% | 4,911,219,960 |
| 2016-05-20 | 2016-05-18 | 15.363 | 324,770,656 | -162,184 | 8.68% | 4,989,496,188 |
| 2016-05-19 | 2016-05-17 | 15.566 | 324,932,840 | -552,347 | 8.68% | 5,057,871,947 |
| 2016-05-18 | 2016-05-16 | 15.285 | 325,485,187 | -427,964 | 8.70% | 4,975,090,511 |
| 2016-05-17 | 2016-05-13 | 15.316 | 325,913,151 | -480,539 | 8.71% | 4,991,798,602 |
| 2016-05-16 | 2016-05-12 | 15.597 | 326,393,690 | -61,870 | 8.72% | 5,090,792,977 |
| 2016-05-13 | 2016-05-11 | 16.065 | 326,455,560 | +939,850 | 8.73% | 5,244,510,708 |
| 2016-05-12 | 2016-05-10 | 15.753 | 325,515,710 | +855,906 | 8.70% | 5,127,870,031 |
| 2016-05-11 | 2016-05-09 | 16.003 | 324,659,804 | -894,639 | 8.68% | 5,195,406,879 |
| 2016-05-10 | 2016-05-06 | 16.065 | 325,554,443 | -642,316 | 8.70% | 5,230,034,258 |
| 2016-05-09 | 2016-05-05 | 16.751 | 326,196,759 | +479,542 | 8.72% | 5,464,212,811 |
| 2016-05-06 | 2016-05-04 | 17.094 | 325,717,217 | +511,036 | 8.71% | 5,567,945,193 |
| 2016-05-05 | 2016-05-03 | 17.032 | 325,206,181 | -240,109 | 8.69% | 5,538,920,246 |
| 2016-05-04 | 2016-04-29 | 17.032 | 325,446,290 | +243,315 | 8.70% | 5,543,009,789 |
| 2016-05-03 | 2016-04-28 | 17.157 | 325,202,975 | +168,300 | 8.69% | 5,579,443,412 |
| 2016-04-29 | 2016-04-27 | 17.157 | 325,034,675 | +469,639 | 8.69% | 5,576,555,922 |
| 2016-04-28 | 2016-04-26 | 17.157 | 324,565,036 | -224,049 | 8.68% | 5,568,498,418 |
| 2016-04-27 | 2016-04-25 | 17.313 | 324,789,085 | +120,625 | 8.68% | 5,623,000,040 |
| 2016-04-26 | 2016-04-22 | 17.313 | 324,668,460 | +108,674 | 8.68% | 5,620,911,687 |
| 2016-04-25 | 2016-04-21 | 17.781 | 324,559,786 | +412,917 | 8.68% | 5,770,895,921 |
| 2016-04-22 | 2016-04-20 | 17.531 | 324,146,869 | -105,468 | 8.66% | 5,682,661,987 |
| 2016-04-21 | 2016-04-19 | 17.687 | 324,252,337 | -220,234 | 8.67% | 5,735,084,902 |
| 2016-04-20 | 2016-04-18 | 17.718 | 324,472,571 | -427,644 | 8.67% | 5,749,101,862 |
| 2016-04-19 | 2016-04-15 | 17.843 | 324,900,215 | +695,261 | 8.68% | 5,797,218,979 |
| 2016-04-18 | 2016-04-14 | 17.843 | 324,204,954 | +132,113 | 8.67% | 5,784,813,384 |
| 2016-04-15 | 2016-04-13 | 17.749 | 324,072,841 | +1,805,692 | 8.66% | 5,752,128,515 |
| 2016-04-14 | 2016-04-12 | 17.656 | 322,267,149 | +523,335 | 8.61% | 5,689,919,813 |
| 2016-04-13 | 2016-04-11 | 17.500 | 321,743,814 | +201,336 | 8.60% | 5,630,497,173 |
| 2016-04-12 | 2016-04-08 | 17.531 | 321,542,478 | +596,585 | 8.60% | 5,637,004,061 |
| 2016-04-11 | 2016-04-07 | 17.500 | 320,945,893 | -43,357 | 8.58% | 5,616,533,604 |
| 2016-04-08 | 2016-04-06 | 17.469 | 320,989,250 | +3,120,293 | 8.58% | 5,607,279,350 |
| 2016-04-07 | 2016-04-05 | 17.188 | 317,868,957 | +1,761,706 | 8.50% | 5,463,530,773 |
| 2016-04-06 | 2016-04-01 | 17.219 | 316,107,251 | +56,304 | 8.45% | 5,443,111,284 |
| 2016-04-05 | 2016-03-31 | 17.250 | 316,050,947 | +2,019,677 | 8.45% | 5,452,000,727 |
| 2016-04-01 | 2016-03-30 | 16.876 | 314,031,270 | +380,211 | 8.39% | 5,299,609,116 |
| 2016-03-31 | 2016-03-29 | 16.439 | 313,651,059 | -233,813 | 8.38% | 5,156,215,395 |
| 2016-03-30 | 2016-03-24 | 16.377 | 313,884,872 | +30,134 | 8.39% | 5,140,476,358 |
| 2016-03-29 | 2016-03-23 | 16.658 | 313,854,738 | +790,852 | 8.39% | 5,228,096,847 |
| 2016-03-24 | 2016-03-22 | 16.720 | 313,063,886 | +551,287 | 8.37% | 5,234,454,622 |
| 2016-03-23 | 2016-03-21 | 16.845 | 312,512,599 | +287,851 | 8.35% | 5,264,231,363 |
| 2016-03-22 | 2016-03-18 | 16.845 | 312,224,748 | +1,194,895 | 8.35% | 5,259,382,553 |
| 2016-03-21 | 2016-03-17 | 16.471 | 311,029,853 | +226,991 | 8.32% | 5,122,826,830 |
| 2016-03-18 | 2016-03-16 | 16.471 | 310,802,862 | +324,099 | 8.31% | 5,119,088,168 |
| 2016-03-17 | 2016-03-15 | 16.907 | 310,478,763 | +1,167,013 | 8.30% | 5,249,341,944 |
| 2016-03-16 | 2016-03-14 | 17.126 | 309,311,750 | +827,718 | 8.27% | 5,297,152,065 |
| 2016-03-15 | 2016-03-11 | 16.502 | 308,484,032 | +119,281 | 8.25% | 5,090,518,715 |
| 2016-03-14 | 2016-03-10 | 16.003 | 308,364,751 | +2,156 | 8.24% | 4,934,643,367 |
| 2016-03-11 | 2016-03-09 | 15.971 | 308,362,595 | +621,590 | 8.24% | 4,924,989,745 |
| 2016-03-10 | 2016-03-08 | 16.439 | 307,741,005 | +963,641 | 8.23% | 5,059,058,027 |
| 2016-03-09 | 2016-03-07 | 16.938 | 306,777,364 | +1,612,941 | 8.20% | 5,196,331,137 |
| 2016-03-08 | 2016-03-04 | 16.439 | 305,164,423 | +280,688 | 8.16% | 5,016,700,727 |
| 2016-03-07 | 2016-03-03 | 16.252 | 304,883,735 | -1,397,055 | 8.15% | 4,955,022,801 |
| 2016-03-04 | 2016-03-02 | 16.221 | 306,280,790 | +1,180,028 | 8.19% | 4,968,173,798 |
| 2016-03-03 | 2016-03-01 | 15.457 | 305,100,762 | +335,540 | 8.16% | 4,715,857,016 |
| 2016-03-02 | 2016-02-29 | 14.895 | 304,765,222 | -366,415 | 8.15% | 4,539,546,406 |
| 2016-03-01 | 2016-02-26 | 14.895 | 305,131,637 | -17,952 | 8.16% | 4,545,004,240 |
| 2016-02-29 | 2016-02-25 | 14.677 | 305,149,589 | +401,356 | 8.16% | 4,478,639,384 |
| 2016-02-26 | 2016-02-24 | 14.817 | 304,748,233 | -194,267 | 8.15% | 4,515,527,417 |
| 2016-02-25 | 2016-02-23 | 14.817 | 304,942,500 | -27,248 | 8.15% | 4,518,405,918 |
| 2016-02-24 | 2016-02-22 | 14.911 | 304,969,748 | -1,631,715 | 8.15% | 4,547,349,509 |
| 2016-02-23 | 2016-02-19 | 14.973 | 306,601,463 | +91,533 | 8.20% | 4,590,808,087 |
| 2016-02-22 | 2016-02-18 | 14.786 | 306,509,930 | -914,273 | 8.19% | 4,532,069,575 |
| 2016-02-19 | 2016-02-17 | 14.677 | 307,424,203 | -1,914,315 | 8.22% | 4,512,023,588 |
| 2016-02-18 | 2016-02-16 | 14.692 | 309,338,518 | -68,282 | 8.27% | 4,544,944,513 |
| 2016-02-17 | 2016-02-15 | 14.474 | 309,406,800 | +869,393 | 8.27% | 4,478,385,887 |
| 2016-02-16 | 2016-02-12 | 14.178 | 308,537,407 | +956,326 | 8.25% | 4,374,368,753 |
| 2016-02-15 | 2016-02-11 | 14.412 | 307,581,081 | +755,269 | 8.22% | 4,432,770,759 |
| 2016-02-12 | 2016-02-05 | 14.802 | 306,825,812 | -678,011 | 8.20% | 4,541,525,811 |
| 2016-02-11 | 2016-02-04 | 14.646 | 307,503,823 | +60,612 | 8.22% | 4,503,599,828 |
| 2016-02-05 | 2016-02-03 | 14.568 | 307,443,211 | +1,736,197 | 8.22% | 4,478,736,021 |
| 2016-02-04 | 2016-02-02 | 14.848 | 305,707,014 | +760,719 | 8.17% | 4,539,270,187 |
| 2016-02-03 | 2016-02-01 | 15.270 | 304,946,295 | +310,635 | 8.15% | 4,656,394,152 |
| 2016-02-02 | 2016-01-29 | 15.379 | 304,635,660 | +779,660 | 8.14% | 4,684,910,910 |
| 2016-02-01 | 2016-01-28 | 14.973 | 303,856,000 | +2,386,663 | 8.12% | 4,549,699,693 |
| 2016-01-29 | 2016-01-27 | 14.895 | 301,469,337 | +716,800 | 8.06% | 4,490,453,459 |
| 2016-01-28 | 2016-01-26 | 14.786 | 300,752,537 | +1,445,782 | 8.04% | 4,446,940,504 |
| 2016-01-27 | 2016-01-25 | 15.114 | 299,306,755 | +273,128 | 8.00% | 4,523,597,732 |
| 2016-01-26 | 2016-01-22 | 15.051 | 299,033,627 | +153,875 | 7.99% | 4,500,813,567 |
| 2016-01-25 | 2016-01-21 | 14.677 | 298,879,752 | +1,038,014 | 7.99% | 4,386,617,832 |
| 2016-01-22 | 2016-01-20 | 15.379 | 297,841,738 | +844,067 | 7.96% | 4,580,428,988 |
| 2016-01-21 | 2016-01-19 | 15.847 | 296,997,671 | +761,902 | 7.94% | 4,706,417,321 |
| 2016-01-20 | 2016-01-18 | 15.722 | 296,235,769 | +453,931 | 7.92% | 4,657,380,393 |
| 2016-01-19 | 2016-01-15 | 15.753 | 295,781,838 | +355,515 | 7.91% | 4,659,470,422 |
| 2016-01-18 | 2016-01-14 | 16.065 | 295,426,323 | +279,219 | 7.90% | 4,746,025,813 |
| 2016-01-15 | 2016-01-13 | 16.221 | 295,147,104 | +872,278 | 7.89% | 4,787,574,528 |
| 2016-01-14 | 2016-01-12 | 16.034 | 294,274,826 | -61,550 | 7.87% | 4,718,347,342 |
| 2016-01-13 | 2016-01-11 | 16.003 | 294,336,376 | +608,059 | 7.87% | 4,710,152,639 |
| 2016-01-12 | 2016-01-08 | 16.595 | 293,728,317 | -821,948 | 7.85% | 4,874,511,810 |
| 2016-01-11 | 2016-01-07 | 16.751 | 294,550,265 | -891,216 | 7.87% | 4,934,093,571 |
| 2016-01-08 | 2016-01-06 | 17.531 | 295,441,481 | +387,197 | 7.90% | 5,179,424,002 |
| 2016-01-07 | 2016-01-05 | 17.313 | 295,054,284 | -309,644 | 7.89% | 5,108,208,150 |
| 2016-01-06 | 2016-01-04 | 17.594 | 295,363,928 | +807,091 | 7.90% | 5,196,491,686 |
| 2016-01-05 | 2015-12-31 | 18.030 | 294,556,837 | -352,014 | 7.87% | 5,310,930,569 |
| 2016-01-04 | 2015-12-29 | 17.749 | 294,908,851 | +743,946 | 7.88% | 5,234,482,489 |
| 2015-12-30 | 2015-12-28 | 17.749 | 294,164,905 | -203,284 | 7.87% | 5,221,277,825 |
| 2015-12-29 | 2015-12-24 | 17.375 | 294,368,189 | +180,033 | 7.88% | 5,114,695,095 |
| 2015-12-28 | 2015-12-22 | 17.282 | 294,188,156 | +241,712 | 7.87% | 5,084,036,111 |
| 2015-12-23 | 2015-12-21 | 17.001 | 293,946,444 | -99,948 | 7.87% | 4,997,334,161 |
| 2015-12-22 | 2015-12-18 | 16.907 | 294,046,392 | +1,154,618 | 7.87% | 4,971,515,745 |
| 2015-12-21 | 2015-12-17 | 16.845 | 292,891,774 | +140,609 | 7.84% | 4,933,721,289 |
| 2015-12-18 | 2015-12-16 | 16.720 | 292,751,165 | +537,921 | 7.83% | 4,894,824,211 |
| 2015-12-17 | 2015-12-15 | 16.533 | 292,213,244 | +191,384 | 7.82% | 4,831,137,998 |
| 2015-12-16 | 2015-12-14 | 16.471 | 292,021,860 | +222,995 | 7.82% | 4,809,755,093 |
| 2015-12-15 | 2015-12-11 | 16.533 | 291,798,865 | -2,146,233 | 7.81% | 4,824,287,104 |
| 2015-12-14 | 2015-12-10 | 16.907 | 293,945,098 | -402,960 | 7.87% | 4,969,803,143 |
| 2015-12-11 | 2015-12-09 | 17.157 | 294,348,058 | +369,300 | 7.88% | 5,050,071,676 |
| 2015-12-10 | 2015-12-08 | 17.063 | 293,978,758 | +62,309 | 7.87% | 5,016,224,383 |
| 2015-12-09 | 2015-12-07 | 17.219 | 293,916,449 | -306,788 | 7.87% | 5,061,003,615 |
| 2015-12-08 | 2015-12-04 | 17.375 | 294,223,237 | +21,027 | 7.87% | 5,112,176,530 |
| 2015-12-07 | 2015-12-03 | 17.406 | 294,202,210 | +136,283 | 7.87% | 5,120,988,582 |
| 2015-12-04 | 2015-12-02 | 17.250 | 294,065,927 | +792,531 | 7.87% | 5,072,750,653 |
| 2015-12-03 | 2015-12-01 | 16.938 | 293,273,396 | +484,448 | 7.85% | 4,967,594,934 |
| 2015-12-02 | 2015-11-30 | 16.564 | 292,788,948 | -536,808 | 7.84% | 4,849,789,379 |
| 2015-12-01 | 2015-11-27 | 16.814 | 293,325,756 | +1,125,901 | 7.85% | 4,931,881,597 |
| 2015-11-30 | 2015-11-26 | 17.126 | 292,199,855 | +87,516 | 7.82% | 5,004,100,443 |
| 2015-11-27 | 2015-11-25 | 17.219 | 292,112,339 | +79,182 | 7.82% | 5,029,938,299 |
| 2015-11-26 | 2015-11-24 | 17.500 | 292,033,157 | -102,263 | 7.82% | 5,110,562,483 |
| 2015-11-25 | 2015-11-23 | 17.531 | 292,135,420 | +102,646 | 7.82% | 5,121,465,006 |
| 2015-11-24 | 2015-11-20 | 17.749 | 292,032,774 | -65,885 | 7.82% | 5,183,433,581 |
| 2015-11-23 | 2015-11-19 | 17.406 | 292,098,659 | +109,635 | 7.82% | 5,084,373,423 |
| 2015-11-20 | 2015-11-18 | 17.749 | 291,989,024 | +561,491 | 7.81% | 5,182,657,041 |
| 2015-11-19 | 2015-11-17 | 17.063 | 291,427,533 | -141,850 | 7.80% | 4,972,692,268 |
| 2015-11-18 | 2015-11-16 | 17.001 | 291,569,383 | +617,287 | 7.80% | 4,956,922,146 |
| 2015-11-17 | 2015-11-13 | 16.970 | 290,952,096 | +58,986 | 7.79% | 4,937,351,739 |
| 2015-11-16 | 2015-11-12 | 17.406 | 290,893,110 | +39,109 | 7.79% | 5,063,389,207 |
| 2015-11-13 | 2015-11-11 | 17.406 | 290,854,001 | +41,063 | 7.78% | 5,062,708,462 |
| 2015-11-12 | 2015-11-10 | 17.126 | 290,812,938 | +463,869 | 7.78% | 4,980,348,645 |
| 2015-11-11 | 2015-11-09 | 17.469 | 290,349,069 | -185,191 | 7.77% | 5,072,033,842 |
| 2015-11-10 | 2015-11-06 | 17.562 | 290,534,260 | -334,650 | 7.78% | 5,102,457,837 |
| 2015-11-09 | 2015-11-05 | 17.469 | 290,868,910 | +275,051 | 7.78% | 5,081,114,812 |
| 2015-11-06 | 2015-11-04 | 17.438 | 290,593,859 | +1,219,621 | 7.78% | 5,067,245,177 |
| 2015-11-05 | 2015-11-03 | 17.032 | 289,374,238 | +83,670 | 7.74% | 4,928,629,649 |
| 2015-11-04 | 2015-11-02 | 16.845 | 289,290,568 | +617,026 | 7.74% | 4,873,059,474 |
| 2015-11-03 | 2015-10-30 | 16.252 | 288,673,542 | +25,518 | 7.73% | 4,691,571,961 |
| 2015-11-02 | 2015-10-29 | 16.159 | 288,648,024 | -111,335 | 7.73% | 4,664,144,816 |
| 2015-10-30 | 2015-10-28 | 16.564 | 288,759,359 | -309,037 | 7.73% | 4,783,042,810 |
| 2015-10-29 | 2015-10-27 | 16.689 | 289,068,396 | -169,225 | 7.74% | 4,824,230,748 |
| 2015-10-28 | 2015-10-26 | 16.689 | 289,237,621 | -273,135 | 7.74% | 4,827,054,926 |
| 2015-10-27 | 2015-10-23 | 16.346 | 289,510,756 | -200,843 | 7.75% | 4,732,271,665 |
| 2015-10-26 | 2015-10-22 | 16.190 | 289,711,599 | -98,095 | 7.76% | 4,690,368,006 |
| 2015-10-23 | 2015-10-20 | 16.190 | 289,809,694 | -60,663 | 7.76% | 4,691,956,143 |
| 2015-10-22 | 2015-10-19 | 15.940 | 289,870,357 | +108,353 | 7.76% | 4,620,600,101 |
| 2015-10-20 | 2015-10-16 | 16.034 | 289,762,004 | +209,616 | 7.76% | 4,645,989,600 |
| 2015-10-19 | 2015-10-15 | 15.815 | 289,552,388 | +399,296 | 7.75% | 4,579,402,197 |
| 2015-10-16 | 2015-10-14 | 15.628 | 289,153,092 | +4,837 | 7.74% | 4,518,967,775 |
| 2015-10-15 | 2015-10-13 | 15.722 | 289,148,255 | +88,478 | 7.74% | 4,545,951,415 |
| 2015-10-14 | 2015-10-12 | 15.909 | 289,059,777 | -189,323 | 7.74% | 4,598,662,285 |
| 2015-10-13 | 2015-10-09 | 15.753 | 289,249,100 | +5,770 | 7.74% | 4,556,559,778 |
| 2015-10-12 | 2015-10-08 | 15.550 | 289,243,330 | +192,913 | 7.74% | 4,497,821,264 |
| 2015-10-09 | 2015-10-07 | 15.847 | 289,050,417 | +847,753 | 7.74% | 4,580,479,991 |
| 2015-10-08 | 2015-10-06 | 15.426 | 288,202,664 | -48,293 | 7.71% | 4,445,677,601 |
| 2015-10-07 | 2015-10-05 | 15.457 | 288,250,957 | +1,343,932 | 7.72% | 4,455,414,300 |
| 2015-10-06 | 2015-10-02 | 14.989 | 286,907,025 | +522,871 | 7.68% | 4,300,394,047 |
| 2015-10-05 | 2015-09-30 | 15.223 | 286,384,154 | -39,985 | 7.67% | 4,359,558,242 |
| 2015-10-02 | 2015-09-29 | 14.505 | 286,424,139 | +602,687 | 7.67% | 4,154,667,253 |
| 2015-09-30 | 2015-09-25 | 15.348 | 285,821,452 | -414,321 | 7.65% | 4,386,656,234 |
| 2015-09-29 | 2015-09-24 | 14.817 | 286,235,773 | -167,005 | 7.66% | 4,241,223,872 |
| 2015-09-25 | 2015-09-23 | 14.802 | 286,402,778 | -589,490 | 7.67% | 4,239,231,374 |
| 2015-09-24 | 2015-09-22 | 15.628 | 286,992,268 | +1,010,732 | 7.68% | 4,485,197,795 |
| 2015-09-23 | 2015-09-21 | 15.394 | 285,981,536 | +2,535,166 | 7.66% | 4,402,494,572 |
| 2015-09-22 | 2015-09-18 | 15.379 | 283,446,370 | +846,842 | 7.59% | 4,359,046,447 |
| 2015-09-21 | 2015-09-17 | 15.020 | 282,599,528 | -1,563,401 | 7.56% | 4,244,645,268 |
| 2015-09-18 | 2015-09-16 | 15.098 | 284,162,929 | -201,311 | 7.61% | 4,290,288,132 |
| 2015-09-17 | 2015-09-15 | 14.833 | 284,364,240 | -28,339 | 7.61% | 4,217,928,176 |
| 2015-09-16 | 2015-09-14 | 15.192 | 284,392,579 | +122,890 | 7.61% | 4,320,369,571 |
| 2015-09-15 | 2015-09-11 | 14.817 | 284,269,689 | -309,673 | 7.61% | 4,212,091,936 |
| 2015-09-14 | 2015-09-10 | 15.114 | 284,579,362 | -592,663 | 7.62% | 4,301,014,043 |
| 2015-09-11 | 2015-09-09 | 15.207 | 285,172,025 | -141,122 | 7.63% | 4,336,658,434 |
| 2015-09-10 | 2015-09-08 | 14.646 | 285,313,147 | +254,699 | 7.64% | 4,178,602,487 |
| 2015-09-09 | 2015-09-07 | 14.490 | 285,058,448 | -354,593 | 7.63% | 4,130,411,416 |
| 2015-09-08 | 2015-09-04 | 14.365 | 285,413,041 | +1,289,373 | 7.64% | 4,099,936,451 |
| 2015-09-07 | 2015-09-02 | 14.115 | 284,123,668 | +1,478,193 | 7.61% | 4,010,510,651 |
| 2015-09-04 | 2015-09-01 | 14.271 | 282,645,475 | +317,303 | 7.57% | 4,033,729,890 |
| 2015-09-02 | 2015-08-31 | 14.614 | 282,328,172 | -44,840 | 7.56% | 4,126,078,528 |
| 2015-09-01 | 2015-08-28 | 14.786 | 282,373,012 | -157,872 | 7.56% | 4,175,180,022 |
| 2015-08-31 | 2015-08-27 | 14.770 | 282,530,884 | +680,704 | 7.56% | 4,173,107,664 |
| 2015-08-28 | 2015-08-26 | 13.336 | 281,850,180 | +1,529,479 | 7.54% | 3,758,617,343 |
| 2015-08-27 | 2015-08-25 | 13.304 | 280,320,701 | +469,620 | 7.50% | 3,729,476,576 |
| 2015-08-26 | 2015-08-24 | 14.334 | 279,851,081 | +1,046,982 | 7.49% | 4,011,309,595 |
| 2015-08-25 | 2015-08-21 | 15.004 | 278,804,099 | +1,213,283 | 7.46% | 4,183,289,386 |
| 2015-08-24 | 2015-08-20 | 15.722 | 277,590,816 | +805,599 | 7.43% | 4,364,246,856 |
| 2015-08-21 | 2015-08-19 | 16.034 | 276,785,217 | +1,019,421 | 7.41% | 4,437,922,233 |
| 2015-08-20 | 2015-08-18 | 16.190 | 275,765,796 | +694,681 | 7.38% | 4,464,588,477 |
| 2015-08-19 | 2015-08-17 | 16.283 | 275,071,115 | +177,547 | 7.36% | 4,479,083,602 |
| 2015-08-18 | 2015-08-14 | 16.471 | 274,893,568 | +358,400 | 7.36% | 4,527,643,029 |
| 2015-08-17 | 2015-08-13 | 16.377 | 274,535,168 | +12,120 | 7.35% | 4,496,048,286 |
| 2015-08-14 | 2015-08-12 | 16.564 | 274,523,048 | +236,095 | 7.35% | 4,547,230,938 |
| 2015-08-13 | 2015-08-11 | 17.313 | 274,286,953 | +120,620 | 7.34% | 4,748,668,040 |
| 2015-08-12 | 2015-08-10 | 17.157 | 274,166,333 | +75,012 | 7.34% | 4,703,817,794 |
| 2015-08-11 | 2015-08-07 | 17.157 | 274,091,321 | +141,663 | 7.34% | 4,702,530,828 |
| 2015-08-10 | 2015-08-06 | 17.188 | 273,949,658 | +52,804 | 7.33% | 4,708,645,980 |
| 2015-08-07 | 2015-08-05 | 17.406 | 273,896,854 | +85,002 | 7.33% | 4,767,546,314 |
| 2015-08-06 | 2015-08-04 | 17.219 | 273,811,852 | +523,062 | 7.33% | 4,714,818,709 |
| 2015-08-05 | 2015-08-03 | 17.157 | 273,288,790 | +228,204 | 7.32% | 4,688,761,961 |
| 2015-08-04 | 2015-07-31 | 17.282 | 273,060,586 | +491,389 | 7.31% | 4,718,918,323 |
| 2015-08-03 | 2015-07-30 | 17.219 | 272,569,197 | +286,591 | 7.30% | 4,693,421,195 |
| 2015-07-31 | 2015-07-29 | 17.126 | 272,282,606 | +311,533 | 7.29% | 4,663,005,426 |
| 2015-07-30 | 2015-07-28 | 17.032 | 271,971,073 | -499,067 | 7.28% | 4,632,218,484 |
| 2015-07-29 | 2015-07-27 | 17.063 | 272,470,140 | -875,484 | 7.29% | 4,649,218,090 |
| 2015-07-28 | 2015-07-24 | 17.562 | 273,345,624 | +46,483 | 7.32% | 4,800,585,381 |
| 2015-07-27 | 2015-07-23 | 17.718 | 273,299,141 | +68,282 | 7.32% | 4,842,395,755 |
| 2015-07-24 | 2015-07-22 | 17.438 | 273,230,859 | +60,268 | 7.31% | 4,764,476,982 |
| 2015-07-23 | 2015-07-21 | 17.781 | 273,170,591 | +57,959 | 7.31% | 4,857,160,737 |
| 2015-07-22 | 2015-07-20 | 17.718 | 273,112,632 | -94,569 | 7.31% | 4,839,091,133 |
| 2015-07-21 | 2015-07-17 | 17.812 | 273,207,201 | +63,153 | 7.31% | 4,866,334,164 |
| 2015-07-20 | 2015-07-16 | 17.843 | 273,144,048 | +24,036 | 7.31% | 4,873,729,797 |
| 2015-07-17 | 2015-07-15 | 17.531 | 273,120,012 | +1,156,223 | 7.31% | 4,788,103,353 |
| 2015-07-16 | 2015-07-14 | 17.781 | 271,963,789 | -105,792 | 7.28% | 4,835,702,968 |
| 2015-07-15 | 2015-07-13 | 17.594 | 272,069,581 | -521,299 | 7.28% | 4,786,662,086 |
| 2015-07-14 | 2015-07-10 | 17.718 | 272,590,880 | +526,499 | 7.30% | 4,829,846,575 |
| 2015-07-13 | 2015-07-09 | 17.001 | 272,064,381 | -1,604,145 | 7.28% | 4,625,320,881 |
| 2015-07-10 | 2015-07-08 | 16.346 | 273,668,526 | +464,712 | 7.33% | 4,473,318,467 |
| 2015-07-09 | 2015-07-07 | 17.469 | 273,203,814 | +59,986 | 7.31% | 4,772,527,755 |
| 2015-07-08 | 2015-07-06 | 17.843 | 273,143,828 | +1,451,922 | 7.31% | 4,873,725,872 |
| 2015-07-07 | 2015-07-03 | 18.654 | 271,691,906 | +285,730 | 7.27% | 5,068,174,533 |
| 2015-07-06 | 2015-07-02 | 18.872 | 271,406,176 | -772,917 | 7.27% | 5,122,108,556 |
| 2015-07-03 | 2015-06-30 | 19.247 | 272,179,093 | -149,626 | 7.29% | 5,238,580,287 |
| 2015-07-02 | 2015-06-29 | 18.654 | 272,328,719 | +464,189 | 7.29% | 5,080,053,722 |
| 2015-06-30 | 2015-06-26 | 18.748 | 271,864,530 | +23,402 | 7.28% | 5,096,836,462 |
| 2015-06-29 | 2015-06-25 | 19.278 | 271,841,128 | +177,597 | 7.28% | 5,240,555,401 |
| 2015-06-26 | 2015-06-24 | 19.871 | 271,663,531 | +694,040 | 7.27% | 5,398,143,823 |
| 2015-06-25 | 2015-06-23 | 19.465 | 270,969,491 | -16,973 | 7.25% | 5,274,468,014 |
| 2015-06-24 | 2015-06-22 | 18.810 | 270,986,464 | -258,382 | 7.25% | 5,097,281,143 |
| 2015-06-23 | 2015-06-19 | 18.779 | 271,244,846 | +100,981 | 7.26% | 5,093,680,070 |
| 2015-06-22 | 2015-06-18 | 19.060 | 271,143,865 | +270,884 | 7.26% | 5,167,906,771 |
| 2015-06-19 | 2015-06-17 | 18.779 | 270,872,981 | +44,214 | 7.25% | 5,086,696,854 |
| 2015-06-18 | 2015-06-16 | 18.935 | 270,828,767 | +283,937 | 7.25% | 5,128,107,981 |
| 2015-06-17 | 2015-06-15 | 19.091 | 270,544,830 | +64,075 | 7.24% | 5,164,928,801 |
| 2015-06-16 | 2015-06-12 | 19.403 | 270,480,755 | -41,033 | 7.24% | 5,248,079,829 |
| 2015-06-15 | 2015-06-11 | 18.810 | 270,521,788 | -275,552 | 7.24% | 5,088,540,543 |
| 2015-06-12 | 2015-06-10 | 19.060 | 270,797,340 | -222,592 | 7.25% | 5,161,302,126 |
| 2015-06-11 | 2015-06-09 | 19.060 | 271,019,932 | +691,206 | 7.26% | 5,165,544,652 |
| 2015-06-10 | 2015-06-08 | 19.247 | 270,328,726 | +123,261 | 7.24% | 5,202,966,618 |
| 2015-06-09 | 2015-06-05 | 19.528 | 270,205,465 | -1,195,503 | 7.23% | 5,276,453,796 |
| 2015-06-08 | 2015-06-04 | 19.746 | 271,400,968 | -1,690,776 | 7.27% | 5,359,061,983 |
| 2015-06-05 | 2015-06-03 | 19.902 | 273,091,744 | -491,009 | 7.31% | 5,435,042,287 |
| 2015-06-04 | 2015-06-02 | 19.777 | 273,582,753 | -665,700 | 7.32% | 5,410,677,528 |
| 2015-06-03 | 2015-06-01 | 19.403 | 274,248,453 | +411,889 | 7.34% | 5,321,183,662 |
| 2015-06-02 | 2015-05-29 | 20.511 | 273,836,564 | +254,564 | 7.33% | 5,616,645,051 |
| 2015-06-01 | 2015-05-28 | 20.864 | 273,582,000 | +7,281,681 | 7.32% | 5,708,020,982 |
| 2015-05-29 | 2015-05-27 | 21.602 | 266,300,319 | +3,968,214 | 7.34% | 5,752,696,140 |
| 2015-05-28 | 2015-05-26 | 21.442 | 262,332,105 | +2,174,145 | 7.24% | 5,624,871,309 |
| 2015-05-27 | 2015-05-22 | 20.992 | 260,157,960 | -203,459 | 7.18% | 5,461,344,228 |
| 2015-05-26 | 2015-05-21 | 20.318 | 260,361,419 | +745,518 | 7.18% | 5,290,113,914 |
| 2015-05-22 | 2015-05-20 | 20.864 | 259,615,901 | +108,428 | 7.16% | 5,416,631,980 |
| 2015-05-21 | 2015-05-19 | 21.378 | 259,507,473 | +1,809,776 | 7.16% | 5,547,646,529 |
| 2015-05-20 | 2015-05-18 | 20.992 | 257,697,697 | +1,107,963 | 7.11% | 5,409,697,362 |
| 2015-05-19 | 2015-05-15 | 21.345 | 256,589,734 | -803,278 | 7.08% | 5,477,036,132 |
| 2015-05-18 | 2015-05-14 | 21.313 | 257,393,012 | +2,173,685 | 7.10% | 5,485,920,574 |
| 2015-05-15 | 2015-05-13 | 20.992 | 255,219,327 | -1,779,984 | 7.04% | 5,357,670,387 |
| 2015-05-14 | 2015-05-12 | 21.057 | 256,999,311 | -786,634 | 7.09% | 5,411,535,135 |
| 2015-05-13 | 2015-05-11 | 21.795 | 257,785,945 | +1,470,785 | 7.11% | 5,618,413,429 |
| 2015-05-12 | 2015-05-08 | 22.244 | 256,315,160 | +1,031,407 | 7.07% | 5,701,540,485 |
| 2015-05-11 | 2015-05-07 | 21.185 | 255,283,753 | +647,383 | 7.04% | 5,408,188,192 |
| 2015-05-08 | 2015-05-06 | 22.276 | 254,636,370 | +827,453 | 7.02% | 5,672,370,492 |
| 2015-05-07 | 2015-05-05 | 22.244 | 253,808,917 | +3,018,210 | 7.00% | 5,645,790,969 |
| 2015-05-06 | 2015-05-04 | 22.950 | 250,790,707 | -1,285,515 | 6.92% | 5,755,753,228 |
| 2015-05-05 | 2015-04-30 | 21.666 | 252,076,222 | -1,806,297 | 6.95% | 5,461,605,638 |
| 2015-05-04 | 2015-04-29 | 20.864 | 253,882,519 | -189,417 | 7.00% | 5,297,010,569 |
| 2015-04-30 | 2015-04-28 | 21.025 | 254,071,936 | -436,469 | 7.01% | 5,341,739,205 |
| 2015-04-29 | 2015-04-27 | 21.089 | 254,508,405 | -101,563 | 7.03% | 5,367,254,428 |
| 2015-04-28 | 2015-04-24 | 20.254 | 254,609,968 | -644,802 | 7.03% | 5,156,908,737 |
| 2015-04-27 | 2015-04-23 | 20.415 | 255,254,770 | -683,621 | 7.05% | 5,210,935,126 |
| 2015-04-24 | 2015-04-22 | 19.837 | 255,938,391 | -1,532,162 | 7.07% | 5,077,016,731 |
| 2015-04-23 | 2015-04-21 | 19.195 | 257,470,553 | -3,348,444 | 7.11% | 4,942,121,680 |
| 2015-04-22 | 2015-04-20 | 19.291 | 260,818,997 | -690,687 | 7.20% | 5,031,510,422 |
| 2015-04-21 | 2015-04-17 | 19.773 | 261,509,684 | -892,122 | 7.22% | 5,170,745,614 |
| 2015-04-20 | 2015-04-16 | 19.452 | 262,401,806 | +489,828 | 7.25% | 5,104,158,217 |
| 2015-04-17 | 2015-04-15 | 18.906 | 261,911,978 | +183,926 | 7.23% | 4,951,711,566 |
| 2015-04-16 | 2015-04-14 | 18.521 | 261,728,052 | +1,505,034 | 7.23% | 4,847,421,336 |
| 2015-04-15 | 2015-04-13 | 19.163 | 260,223,018 | +502,394 | 7.19% | 4,986,602,204 |
| 2015-04-14 | 2015-04-10 | 18.457 | 259,720,624 | +1,617,944 | 7.17% | 4,793,568,816 |
| 2015-04-13 | 2015-04-09 | 18.649 | 258,102,680 | +188,167 | 7.13% | 4,813,415,261 |
| 2015-04-10 | 2015-04-08 | 18.168 | 257,914,513 | -4,954,047 | 7.12% | 4,685,726,073 |
| 2015-04-09 | 2015-04-02 | 17.911 | 262,868,560 | +246,713 | 7.26% | 4,708,228,470 |
| 2015-04-08 | 2015-04-01 | 17.975 | 262,621,847 | +50,538 | 7.25% | 4,720,669,136 |
| 2015-04-02 | 2015-03-31 | 17.622 | 262,571,309 | -921,442 | 7.25% | 4,627,051,122 |
| 2015-04-01 | 2015-03-30 | 17.333 | 263,492,751 | +34,225 | 7.28% | 4,567,169,352 |
| 2015-03-31 | 2015-03-27 | 16.884 | 263,458,526 | +1,262,333 | 7.28% | 4,448,183,410 |
| 2015-03-30 | 2015-03-26 | 16.242 | 262,196,193 | +17,932 | 7.24% | 4,258,548,351 |
| 2015-03-27 | 2015-03-25 | 16.370 | 262,178,261 | -364,786 | 7.24% | 4,291,919,214 |
| 2015-03-26 | 2015-03-24 | 16.595 | 262,543,047 | -275,028 | 7.25% | 4,356,881,505 |
| 2015-03-25 | 2015-03-23 | 16.659 | 262,818,075 | +74,853 | 7.26% | 4,378,317,703 |
| 2015-03-24 | 2015-03-20 | 16.274 | 262,743,222 | -34,482 | 7.26% | 4,275,866,771 |
| 2015-03-23 | 2015-03-19 | 16.306 | 262,777,704 | -419,224 | 7.26% | 4,284,862,698 |
| 2015-03-20 | 2015-03-18 | 15.744 | 263,196,928 | -189,383 | 7.27% | 4,143,854,632 |
| 2015-03-19 | 2015-03-17 | 15.728 | 263,386,311 | -681,963 | 7.28% | 4,142,609,185 |
| 2015-03-18 | 2015-03-16 | 15.776 | 264,068,274 | -245,294 | 7.30% | 4,166,049,570 |
| 2015-03-17 | 2015-03-13 | 15.471 | 264,313,568 | -649,903 | 7.30% | 4,089,320,783 |
| 2015-03-16 | 2015-03-12 | 15.664 | 264,963,471 | +119,666 | 7.32% | 4,150,405,314 |
| 2015-03-13 | 2015-03-11 | 15.648 | 264,843,805 | -836,412 | 7.32% | 4,144,280,314 |
| 2015-03-12 | 2015-03-10 | 15.760 | 265,680,217 | +1,032,761 | 7.34% | 4,187,216,277 |
| 2015-03-11 | 2015-03-09 | 15.809 | 264,647,456 | +103,390 | 7.31% | 4,183,681,769 |
| 2015-03-10 | 2015-03-06 | 15.744 | 264,544,066 | +28,350 | 7.31% | 4,165,064,393 |
| 2015-03-09 | 2015-03-05 | 15.889 | 264,515,716 | +345,340 | 7.31% | 4,202,825,547 |
| 2015-03-06 | 2015-03-04 | 15.889 | 264,170,376 | +577,784 | 7.30% | 4,197,338,524 |
| 2015-03-05 | 2015-03-03 | 16.049 | 263,592,592 | -159,708 | 7.28% | 4,230,462,884 |
| 2015-03-04 | 2015-03-02 | 16.178 | 263,752,300 | -538,342 | 7.29% | 4,266,890,286 |
| 2015-03-03 | 2015-02-27 | 16.370 | 264,290,642 | +1,186,563 | 7.30% | 4,326,499,383 |
| 2015-03-02 | 2015-02-26 | 16.820 | 263,104,079 | -13,334 | 7.27% | 4,425,308,504 |
| 2015-02-27 | 2015-02-25 | 16.755 | 263,117,413 | +45,475 | 7.27% | 4,408,641,430 |
| 2015-02-26 | 2015-02-24 | 16.434 | 263,071,938 | -2,401,982 | 7.27% | 4,323,437,342 |
| 2015-02-25 | 2015-02-23 | 16.691 | 265,473,920 | +126,043 | 7.33% | 4,431,083,055 |
| 2015-02-24 | 2015-02-18 | 16.499 | 265,347,877 | -44,725 | 7.33% | 4,377,875,638 |
| 2015-02-23 | 2015-02-16 | 16.370 | 265,392,602 | -30,282 | 7.33% | 4,344,538,725 |
| 2015-02-17 | 2015-02-13 | 16.210 | 265,422,884 | -311 | 7.33% | 4,302,436,072 |
| 2015-02-16 | 2015-02-12 | 16.033 | 265,423,195 | +124,616 | 7.33% | 4,255,582,843 |
| 2015-02-13 | 2015-02-11 | 16.049 | 265,298,579 | -121,825 | 7.33% | 4,257,842,693 |
| 2015-02-12 | 2015-02-10 | 16.017 | 265,420,404 | -165,428 | 7.33% | 4,251,278,297 |
| 2015-02-11 | 2015-02-09 | 16.033 | 265,585,832 | -44,800 | 7.34% | 4,258,190,435 |
| 2015-02-10 | 2015-02-06 | 16.178 | 265,630,632 | +149,445 | 7.34% | 4,297,277,269 |
| 2015-02-09 | 2015-02-05 | 16.338 | 265,481,187 | +408,366 | 7.33% | 4,337,467,335 |
| 2015-02-06 | 2015-02-04 | 16.049 | 265,072,821 | +274,778 | 7.32% | 4,254,219,447 |
| 2015-02-05 | 2015-02-03 | 16.146 | 264,798,043 | -17,782 | 7.32% | 4,275,308,323 |
| 2015-02-04 | 2015-02-02 | 16.033 | 264,815,825 | -282,257 | 7.32% | 4,245,844,759 |
| 2015-02-03 | 2015-01-30 | 16.370 | 265,098,082 | -247,924 | 7.32% | 4,339,717,364 |
| 2015-02-02 | 2015-01-29 | 16.242 | 265,346,006 | -196,533 | 7.33% | 4,309,707,107 |
| 2015-01-30 | 2015-01-28 | 16.788 | 265,542,539 | +38,619 | 7.34% | 4,457,798,939 |
| 2015-01-29 | 2015-01-27 | 16.595 | 265,503,920 | +29,908 | 7.34% | 4,406,016,962 |
| 2015-01-28 | 2015-01-26 | 16.788 | 265,474,012 | +156,705 | 7.33% | 4,456,648,541 |
| 2015-01-27 | 2015-01-23 | 16.980 | 265,317,307 | -120,311 | 7.33% | 4,505,115,573 |
| 2015-01-26 | 2015-01-22 | 16.948 | 265,437,618 | +539,091 | 7.33% | 4,498,638,318 |
| 2015-01-23 | 2015-01-21 | 17.044 | 264,898,527 | +487,562 | 7.32% | 4,515,010,333 |
| 2015-01-22 | 2015-01-20 | 16.563 | 264,410,965 | +59,887 | 7.31% | 4,379,392,265 |
| 2015-01-21 | 2015-01-19 | 16.820 | 264,351,078 | +143,254 | 7.30% | 4,446,282,543 |
| 2015-01-20 | 2015-01-16 | 17.397 | 264,207,824 | +54,208 | 7.30% | 4,596,525,195 |
| 2015-01-19 | 2015-01-15 | 17.333 | 264,153,616 | -38,004 | 7.30% | 4,578,624,250 |
| 2015-01-16 | 2015-01-14 | 17.301 | 264,191,620 | -162,139 | 7.30% | 4,570,802,826 |
| 2015-01-15 | 2015-01-13 | 17.622 | 264,353,759 | +325,902 | 7.30% | 4,658,461,589 |
| 2015-01-14 | 2015-01-12 | 17.718 | 264,027,857 | -210,879 | 7.29% | 4,678,143,211 |
| 2015-01-13 | 2015-01-09 | 17.718 | 264,238,736 | -507,500 | 7.30% | 4,681,879,643 |
| 2015-01-12 | 2015-01-08 | 17.365 | 264,746,236 | -1,372,675 | 7.31% | 4,597,394,199 |
| 2015-01-09 | 2015-01-07 | 17.718 | 266,118,911 | +2,395,329 | 7.35% | 4,715,193,279 |
| 2015-01-08 | 2015-01-06 | 17.943 | 263,723,582 | +266,728 | 7.29% | 4,732,007,866 |
| 2015-01-07 | 2015-01-05 | 17.943 | 263,456,854 | +1,759,432 | 7.28% | 4,727,221,950 |
| 2015-01-06 | 2015-01-02 | 17.429 | 261,697,422 | +2,249,983 | 7.23% | 4,561,250,859 |
| 2015-01-05 | 2014-12-31 | 16.033 | 259,447,439 | +1,476,485 | 7.17% | 4,159,772,360 |
| 2015-01-02 | 2014-12-29 | 15.648 | 257,970,954 | +282,468 | 7.13% | 4,036,733,826 |
| 2014-12-30 | 2014-12-24 | 15.455 | 257,688,486 | +640,204 | 7.12% | 3,982,685,285 |
| 2014-12-29 | 2014-12-22 | 15.295 | 257,048,282 | -6,208 | 7.10% | 3,931,536,344 |
| 2014-12-23 | 2014-12-19 | 15.086 | 257,054,490 | +168,232 | 7.10% | 3,877,999,388 |
| 2014-12-22 | 2014-12-18 | 15.086 | 256,886,258 | +491,300 | 7.10% | 3,875,461,391 |
| 2014-12-19 | 2014-12-17 | 15.022 | 256,394,958 | -83,928 | 7.08% | 3,851,589,710 |
| 2014-12-18 | 2014-12-16 | 14.958 | 256,478,886 | +336,674 | 7.09% | 3,836,385,311 |
| 2014-12-17 | 2014-12-15 | 15.038 | 256,142,212 | +308,916 | 7.08% | 3,851,903,825 |
| 2014-12-16 | 2014-12-12 | 15.327 | 255,833,296 | -84,719 | 7.07% | 3,921,165,078 |
| 2014-12-15 | 2014-12-11 | 15.455 | 255,918,015 | -594,308 | 7.55% | 3,955,321,902 |
| 2014-12-12 | 2014-12-10 | 15.889 | 256,512,323 | -21,496 | 7.56% | 4,075,661,592 |
| 2014-12-11 | 2014-12-09 | 16.242 | 256,533,819 | -416,194 | 7.56% | 4,166,580,985 |
| 2014-12-10 | 2014-12-08 | 16.402 | 256,950,013 | +59,193 | 7.58% | 4,214,579,285 |
| 2014-12-09 | 2014-12-05 | 16.402 | 256,890,820 | +3,708 | 7.58% | 4,213,608,382 |
| 2014-12-08 | 2014-12-04 | 16.274 | 256,887,112 | +296,587 | 7.58% | 4,180,564,802 |
| 2014-12-05 | 2014-12-03 | 16.467 | 256,590,525 | -7,646 | 7.57% | 4,225,155,184 |
| 2014-12-04 | 2014-12-02 | 16.499 | 256,598,171 | +286,618 | 7.57% | 4,233,517,502 |
| 2014-12-03 | 2014-12-01 | 16.242 | 256,311,553 | -130,536 | 7.56% | 4,162,970,976 |
| 2014-12-02 | 2014-11-28 | 16.755 | 256,442,089 | -804,913 | 7.56% | 4,296,793,607 |
| 2014-12-01 | 2014-11-27 | 16.434 | 257,247,002 | -112,143 | 7.59% | 4,227,707,839 |
| 2014-11-28 | 2014-11-26 | 16.242 | 257,359,145 | -46,963 | 7.59% | 4,179,985,797 |
| 2014-11-27 | 2014-11-25 | 16.049 | 257,406,108 | -918,983 | 7.59% | 4,131,174,468 |
| 2014-11-26 | 2014-11-24 | 16.033 | 258,325,091 | +2,277,053 | 7.62% | 4,141,777,531 |
| 2014-11-25 | 2014-11-21 | 14.910 | 256,048,038 | +710,626 | 7.55% | 3,817,612,595 |
| 2014-11-24 | 2014-11-20 | 14.573 | 255,337,412 | +375,718 | 7.53% | 3,720,959,896 |
| 2014-11-21 | 2014-11-19 | 14.364 | 254,961,694 | -147,820 | 7.52% | 3,662,289,398 |
| 2014-11-20 | 2014-11-18 | 14.428 | 255,109,514 | +98,136 | 7.52% | 3,680,789,960 |
| 2014-11-19 | 2014-11-17 | 14.701 | 255,011,378 | -2,907 | 7.52% | 3,748,950,621 |
| 2014-11-18 | 2014-11-14 | 14.701 | 255,014,285 | -521,839 | 7.52% | 3,748,993,357 |
| 2014-11-17 | 2014-11-13 | 14.830 | 255,536,124 | +223,936 | 7.54% | 3,789,474,271 |
| 2014-11-14 | 2014-11-12 | 14.348 | 255,312,188 | +97,512 | 7.53% | 3,663,226,353 |
| 2014-11-13 | 2014-11-11 | 14.492 | 255,214,676 | +69,534 | 7.53% | 3,698,691,280 |
| 2014-11-12 | 2014-11-10 | 14.412 | 255,145,142 | +126,797 | 7.52% | 3,677,209,123 |
| 2014-11-11 | 2014-11-07 | 14.637 | 255,018,345 | -46,426 | 7.52% | 3,732,681,633 |
| 2014-11-10 | 2014-11-06 | 14.813 | 255,064,771 | +8,412 | 7.52% | 3,778,390,742 |
| 2014-11-07 | 2014-11-05 | 15.022 | 255,056,359 | -113,874 | 7.52% | 3,831,481,147 |
| 2014-11-06 | 2014-11-04 | 15.038 | 255,170,233 | -53,436 | 7.53% | 3,837,287,064 |
| 2014-11-05 | 2014-11-03 | 14.878 | 255,223,669 | +222,751 | 7.53% | 3,797,129,162 |
| 2014-11-04 | 2014-10-31 | 14.428 | 255,000,918 | +821,192 | 7.52% | 3,679,223,107 |
| 2014-11-03 | 2014-10-30 | 13.899 | 254,179,726 | +342,632 | 7.50% | 3,532,754,739 |
| 2014-10-31 | 2014-10-29 | 13.947 | 253,837,094 | +236,401 | 7.49% | 3,540,214,301 |
| 2014-10-30 | 2014-10-28 | 13.674 | 253,600,693 | +625,710 | 7.48% | 3,467,725,557 |
| 2014-10-29 | 2014-10-27 | 13.818 | 252,974,983 | +55,408 | 7.46% | 3,495,710,148 |
| 2014-10-28 | 2014-10-24 | 14.075 | 252,919,575 | -175,086 | 7.46% | 3,559,891,202 |
| 2014-10-27 | 2014-10-23 | 13.947 | 253,094,661 | -157,819 | 7.46% | 3,529,859,739 |
| 2014-10-24 | 2014-10-22 | 13.947 | 253,252,480 | -295,023 | 7.47% | 3,532,060,808 |
| 2014-10-23 | 2014-10-21 | 14.059 | 253,547,503 | +260,137 | 7.48% | 3,564,660,162 |
| 2014-10-22 | 2014-10-20 | 14.155 | 253,287,366 | +8,100 | 7.47% | 3,585,393,289 |
| 2014-10-21 | 2014-10-17 | 14.171 | 253,279,266 | -36,513 | 7.47% | 3,589,343,572 |
| 2014-10-20 | 2014-10-16 | 14.428 | 253,315,779 | -81,250 | 7.47% | 3,654,909,460 |
| 2014-10-17 | 2014-10-15 | 14.460 | 253,397,029 | -167,013 | 7.47% | 3,664,215,420 |
| 2014-10-16 | 2014-10-14 | 14.621 | 253,564,042 | +90,727 | 7.48% | 3,707,325,613 |
| 2014-10-15 | 2014-10-13 | 14.541 | 253,473,315 | +182,640 | 7.48% | 3,685,658,825 |
| 2014-10-14 | 2014-10-10 | 14.990 | 253,290,675 | -297,160 | 7.47% | 3,796,826,622 |
| 2014-10-13 | 2014-10-09 | 14.701 | 253,587,835 | +30,531 | 7.48% | 3,728,022,957 |
| 2014-10-10 | 2014-10-08 | 14.573 | 253,557,304 | -635,717 | 7.48% | 3,695,018,885 |
| 2014-10-09 | 2014-10-07 | 14.653 | 254,193,021 | -89,820 | 7.50% | 3,724,681,043 |
| 2014-10-08 | 2014-10-06 | 14.878 | 254,282,841 | -703,572 | 7.50% | 3,783,131,850 |
| 2014-10-07 | 2014-10-03 | 14.894 | 254,986,413 | -473,854 | 7.52% | 3,797,691,690 |
| 2014-10-06 | 2014-09-30 | 14.252 | 255,460,267 | -390,598 | 7.53% | 3,640,751,323 |
| 2014-10-03 | 2014-09-29 | 14.268 | 255,850,865 | -196,723 | 7.55% | 3,650,424,235 |
| 2014-09-30 | 2014-09-26 | 14.492 | 256,047,588 | -264,119 | 7.55% | 3,710,762,233 |
| 2014-09-29 | 2014-09-25 | 14.476 | 256,311,707 | -1,132,140 | 7.56% | 3,710,476,360 |
| 2014-09-26 | 2014-09-24 | 14.605 | 257,443,847 | -1,271,539 | 7.59% | 3,759,919,937 |
| 2014-09-25 | 2014-09-23 | 14.765 | 258,715,386 | -278,455 | 7.63% | 3,820,012,404 |
| 2014-09-24 | 2014-09-22 | 14.926 | 258,993,841 | -383,358 | 7.64% | 3,865,690,442 |
| 2014-09-23 | 2014-09-19 | 15.167 | 259,377,199 | -203,686 | 7.65% | 3,933,854,502 |
| 2014-09-22 | 2014-09-18 | 15.086 | 259,580,885 | -331,129 | 7.66% | 3,916,113,324 |
| 2014-09-19 | 2014-09-17 | 15.295 | 259,912,014 | -112,494 | 7.67% | 3,975,336,934 |
| 2014-09-18 | 2014-09-16 | 15.327 | 260,024,508 | +128,845 | 7.67% | 3,985,403,918 |
| 2014-09-17 | 2014-09-15 | 15.439 | 259,895,663 | -161,129 | 7.67% | 4,012,627,016 |
| 2014-09-16 | 2014-09-12 | 15.616 | 260,056,792 | +46,108 | 7.67% | 4,061,025,623 |
| 2014-09-15 | 2014-09-11 | 15.520 | 260,010,684 | +159,010 | 7.67% | 4,035,267,748 |
| 2014-09-12 | 2014-09-10 | 15.600 | 259,851,674 | +236,337 | 7.66% | 4,053,652,093 |
| 2014-09-11 | 2014-09-08 | 16.081 | 259,615,337 | +270,106 | 7.66% | 4,174,964,194 |
| 2014-09-10 | 2014-09-05 | 15.937 | 259,345,231 | +117,139 | 7.65% | 4,133,159,863 |
| 2014-09-08 | 2014-09-04 | 15.969 | 259,228,092 | +159,910 | 7.65% | 4,139,613,862 |
| 2014-09-05 | 2014-09-03 | 15.953 | 259,068,182 | +419,547 | 7.64% | 4,132,902,409 |
| 2014-09-04 | 2014-09-02 | 15.712 | 258,648,635 | +50,494 | 7.63% | 4,063,942,654 |
| 2014-09-03 | 2014-09-01 | 15.889 | 258,598,141 | -16,089 | 7.63% | 4,108,802,645 |
| 2014-09-02 | 2014-08-29 | 15.889 | 258,614,230 | +165,927 | 7.63% | 4,109,058,279 |
| 2014-09-01 | 2014-08-28 | 16.210 | 258,448,303 | -31,647 | 7.62% | 4,189,379,924 |
| 2014-08-29 | 2014-08-27 | 16.434 | 258,479,950 | +187,848 | 7.62% | 4,247,970,637 |
| 2014-08-28 | 2014-08-26 | 16.691 | 258,292,102 | +540,262 | 7.62% | 4,311,209,766 |
| 2014-08-27 | 2014-08-25 | 16.820 | 257,751,840 | +170,413 | 7.60% | 4,335,285,921 |
| 2014-08-26 | 2014-08-22 | 16.980 | 257,581,427 | +104,858 | 7.60% | 4,373,759,522 |
| 2014-08-25 | 2014-08-21 | 16.820 | 257,476,569 | +175,522 | 7.59% | 4,330,655,970 |
| 2014-08-22 | 2014-08-20 | 16.916 | 257,301,047 | +100,097 | 7.59% | 4,352,480,688 |
| 2014-08-21 | 2014-08-19 | 16.788 | 257,200,950 | +2,042,800 | 7.59% | 4,317,764,401 |
| 2014-08-20 | 2014-08-18 | 17.141 | 255,158,150 | -67,979 | 7.53% | 4,373,562,990 |
| 2014-08-19 | 2014-08-15 | 17.333 | 255,226,129 | +1,842,938 | 7.53% | 4,423,882,440 |
| 2014-08-18 | 2014-08-14 | 17.429 | 253,383,191 | +67,945 | 7.47% | 4,416,338,108 |
| 2014-08-15 | 2014-08-13 | 17.815 | 253,315,246 | +143,956 | 7.47% | 4,512,726,323 |
| 2014-08-14 | 2014-08-12 | 17.558 | 253,171,290 | -35,206 | 7.47% | 4,445,150,453 |
| 2014-08-13 | 2014-08-11 | 17.365 | 253,206,496 | -2,069,941 | 7.47% | 4,397,003,310 |
| 2014-08-12 | 2014-08-08 | 16.948 | 255,276,437 | -42,816 | 7.53% | 4,326,426,562 |
| 2014-08-11 | 2014-08-07 | 17.173 | 255,319,253 | +273,926 | 7.53% | 4,384,519,756 |
| 2014-08-08 | 2014-08-06 | 17.429 | 255,045,327 | +1,614,056 | 7.52% | 4,445,308,280 |
| 2014-08-07 | 2014-08-05 | 17.397 | 253,431,271 | +783,062 | 7.47% | 4,409,041,355 |
| 2014-08-06 | 2014-08-04 | 17.526 | 252,648,209 | -435,691 | 7.45% | 4,427,856,634 |
| 2014-08-05 | 2014-08-01 | 17.654 | 253,083,900 | -428,938 | 7.46% | 4,467,986,908 |
| 2014-08-04 | 2014-07-31 | 17.975 | 253,512,838 | -908,925 | 7.48% | 4,556,933,262 |
| 2014-08-01 | 2014-07-30 | 17.686 | 254,421,763 | -167,326 | 7.50% | 4,499,772,329 |
| 2014-07-31 | 2014-07-29 | 17.975 | 254,589,089 | +508,109 | 7.51% | 4,576,279,044 |
| 2014-07-30 | 2014-07-28 | 17.750 | 254,080,980 | -485,429 | 7.49% | 4,510,056,383 |
| 2014-07-29 | 2014-07-25 | 17.333 | 254,566,409 | -1,709,613 | 7.51% | 4,412,447,390 |
| 2014-07-28 | 2014-07-24 | 17.173 | 256,276,022 | -2,087,799 | 7.56% | 4,400,950,059 |
| 2014-07-25 | 2014-07-23 | 16.691 | 258,363,821 | +446,058 | 7.62% | 4,312,406,844 |
| 2014-07-24 | 2014-07-22 | 15.985 | 257,917,763 | -19,885 | 7.61% | 4,122,828,602 |
| 2014-07-23 | 2014-07-21 | 15.889 | 257,937,648 | -170,102 | 7.61% | 4,098,308,233 |
| 2014-07-22 | 2014-07-18 | 15.889 | 258,107,750 | +272,695 | 7.61% | 4,101,010,942 |
| 2014-07-21 | 2014-07-17 | 15.969 | 257,835,055 | +833,123 | 7.60% | 4,117,368,451 |
| 2014-07-18 | 2014-07-16 | 16.081 | 257,001,932 | -1,126,515 | 7.58% | 4,132,937,123 |
| 2014-07-17 | 2014-07-15 | 16.049 | 258,128,447 | -560 | 7.61% | 4,142,767,466 |
| 2014-07-16 | 2014-07-14 | 15.969 | 258,129,007 | -71,171 | 7.61% | 4,122,062,571 |
| 2014-07-15 | 2014-07-11 | 16.033 | 258,200,178 | -747,095 | 7.62% | 4,139,774,776 |
| 2014-07-14 | 2014-07-10 | 16.146 | 258,947,273 | +14,157 | 7.64% | 4,180,844,462 |
| 2014-07-11 | 2014-07-09 | 16.210 | 258,933,116 | +109,895 | 7.64% | 4,197,238,616 |
| 2014-07-10 | 2014-07-08 | 16.723 | 258,823,221 | +843,571 | 7.63% | 4,328,382,625 |
| 2014-07-09 | 2014-07-07 | 16.659 | 257,979,650 | +1,460,723 | 7.61% | 4,297,713,803 |
| 2014-07-08 | 2014-07-04 | 16.210 | 256,518,927 | +664,149 | 7.57% | 4,158,105,239 |
| 2014-07-07 | 2014-07-03 | 16.242 | 255,854,778 | +3,000,317 | 7.55% | 4,155,552,110 |
| 2014-07-04 | 2014-07-02 | 15.584 | 252,854,461 | +215,226 | 7.46% | 3,940,438,362 |
| 2014-07-03 | 2014-06-30 | 15.327 | 252,639,235 | +153,461 | 7.45% | 3,872,209,603 |
| 2014-07-02 | 2014-06-27 | 14.910 | 252,485,774 | -325,560 | 7.45% | 3,764,500,124 |
| 2014-06-30 | 2014-06-26 | 15.102 | 252,811,334 | -614,252 | 7.46% | 3,818,043,325 |
| 2014-06-27 | 2014-06-25 | 15.006 | 253,425,586 | -25,036 | 7.47% | 3,802,916,228 |
| 2014-06-26 | 2014-06-24 | 15.022 | 253,450,622 | +478,210 | 7.48% | 3,807,359,611 |
| 2014-06-25 | 2014-06-23 | 15.231 | 252,972,412 | +121,873 | 7.46% | 3,852,956,116 |
| 2014-06-24 | 2014-06-20 | 15.455 | 252,850,539 | +55,465 | 7.46% | 3,907,912,754 |
| 2014-06-23 | 2014-06-19 | 15.327 | 252,795,074 | -86,674 | 7.46% | 3,874,598,152 |
| 2014-06-20 | 2014-06-18 | 15.632 | 252,881,748 | -177,155 | 7.46% | 3,953,039,283 |
| 2014-06-19 | 2014-06-17 | 15.809 | 253,058,903 | +356,652 | 7.46% | 4,000,484,021 |
| 2014-06-18 | 2014-06-16 | 15.792 | 252,702,251 | -898 | 7.45% | 3,990,790,203 |
| 2014-06-17 | 2014-06-13 | 15.873 | 252,703,149 | -71,722 | 7.45% | 4,011,082,862 |
| 2014-06-16 | 2014-06-12 | 15.776 | 252,774,871 | -57,835 | 7.46% | 3,987,880,205 |
| 2014-06-13 | 2014-06-11 | 15.905 | 252,832,706 | +167,647 | 7.46% | 4,021,254,832 |
| 2014-06-12 | 2014-06-10 | 15.953 | 252,665,059 | -430,250 | 7.45% | 4,030,753,692 |
| 2014-06-11 | 2014-06-09 | 15.696 | 253,095,309 | -158,485 | 7.46% | 3,972,625,620 |
| 2014-06-10 | 2014-06-06 | 15.760 | 253,253,794 | +754,325 | 7.47% | 3,991,371,358 |
| 2014-06-09 | 2014-06-05 | 16.049 | 252,499,469 | -253,906 | 7.45% | 4,052,426,602 |
| 2014-06-06 | 2014-06-04 | 15.857 | 252,753,375 | -204,093 | 7.45% | 4,007,823,583 |
| 2014-06-05 | 2014-06-03 | 16.081 | 252,957,468 | -550,431 | 7.46% | 4,067,896,696 |
| 2014-06-04 | 2014-05-30 | 15.744 | 253,507,899 | -437,475 | 7.48% | 3,991,307,534 |
| 2014-06-03 | 2014-05-29 | 15.150 | 253,945,374 | +825,937 | 7.49% | 3,847,396,882 |
| 2014-05-30 | 2014-05-28 | 15.343 | 253,119,437 | -2,684,785 | 7.47% | 3,883,632,051 |
| 2014-05-29 | 2014-05-27 | 16.507 | 255,804,222 | +4,075 | 7.54% | 4,222,532,677 |
| 2014-05-28 | 2014-05-26 | 16.523 | 255,800,147 | +10,074,977 | 7.54% | 4,226,692,103 |
| 2014-05-27 | 2014-05-23 | 16.342 | 245,725,170 | -407,165 | 7.46% | 4,015,556,663 |
| 2014-05-26 | 2014-05-22 | 16.061 | 246,132,335 | +78,334 | 7.47% | 3,953,072,318 |
| 2014-05-23 | 2014-05-21 | 15.416 | 246,054,001 | +508,977 | 7.47% | 3,793,253,767 |
| 2014-05-22 | 2014-05-20 | 15.664 | 245,545,024 | -268,240 | 7.46% | 3,846,265,838 |
| 2014-05-21 | 2014-05-19 | 15.813 | 245,813,264 | +1,104,515 | 7.46% | 3,887,022,675 |
| 2014-05-20 | 2014-05-16 | 15.945 | 244,708,749 | +1,104,660 | 7.43% | 3,901,904,475 |
| 2014-05-19 | 2014-05-15 | 16.375 | 243,604,089 | -470,609 | 7.40% | 3,988,945,026 |
| 2014-05-16 | 2014-05-14 | 16.441 | 244,074,698 | -330,682 | 7.41% | 4,012,782,900 |
| 2014-05-15 | 2014-05-13 | 16.193 | 244,405,380 | -342,223 | 7.42% | 3,957,643,401 |
| 2014-05-14 | 2014-05-12 | 15.747 | 244,747,603 | -1,293,251 | 7.43% | 3,853,995,210 |
| 2014-05-13 | 2014-05-09 | 15.929 | 246,040,854 | -355,652 | 7.47% | 3,919,079,581 |
| 2014-05-12 | 2014-05-08 | 15.945 | 246,396,506 | -1,008,615 | 7.48% | 3,928,815,922 |
| 2014-05-09 | 2014-05-07 | 15.995 | 247,405,121 | -305,475 | 7.51% | 3,957,162,318 |
| 2014-05-08 | 2014-05-05 | 16.424 | 247,710,596 | -734,907 | 7.52% | 4,068,466,941 |
| 2014-05-07 | 2014-05-02 | 16.523 | 248,445,503 | -856,303 | 7.54% | 4,105,168,265 |
| 2014-05-05 | 2014-04-30 | 16.556 | 249,301,806 | -394,769 | 7.57% | 4,127,555,950 |
| 2014-05-02 | 2014-04-29 | 16.656 | 249,696,575 | -616,296 | 7.58% | 4,158,846,969 |
| 2014-04-30 | 2014-04-28 | 16.887 | 250,312,871 | -41,590 | 7.60% | 4,227,016,081 |
| 2014-04-29 | 2014-04-25 | 17.217 | 250,354,461 | -43,279 | 7.60% | 4,310,452,623 |
| 2014-04-28 | 2014-04-24 | 17.482 | 250,397,740 | -318,727 | 7.60% | 4,377,396,589 |
| 2014-04-25 | 2014-04-23 | 17.383 | 250,716,467 | +24,295,867 | 7.61% | 4,358,112,349 |
| 2014-04-24 | 2014-04-22 | 18.143 | 226,420,600 | +295,943 | 6.88% | 4,107,883,323 |
| 2014-04-23 | 2014-04-17 | 18.605 | 226,124,657 | -434,716 | 6.87% | 4,207,131,961 |
| 2014-04-22 | 2014-04-16 | 18.407 | 226,559,373 | +52,807 | 6.88% | 4,170,297,596 |
| 2014-04-17 | 2014-04-15 | 18.308 | 226,506,566 | +18,340 | 6.88% | 4,146,869,600 |
| 2014-04-16 | 2014-04-14 | 18.374 | 226,488,226 | +1,546,956 | 6.88% | 4,161,503,269 |
| 2014-04-15 | 2014-04-11 | 18.969 | 224,941,270 | -390,333 | 6.83% | 4,266,884,171 |
| 2014-04-14 | 2014-04-10 | 18.804 | 225,331,603 | -16,462 | 6.84% | 4,237,055,874 |
| 2014-04-11 | 2014-04-09 | 18.771 | 225,348,065 | +621,878 | 6.84% | 4,229,918,380 |
| 2014-04-10 | 2014-04-08 | 18.837 | 224,726,187 | +1,225,836 | 6.82% | 4,233,098,334 |
| 2014-04-09 | 2014-04-07 | 18.804 | 223,500,351 | +227,481 | 6.79% | 4,202,621,658 |
| 2014-04-08 | 2014-04-04 | 18.407 | 223,272,870 | -320,394 | 6.78% | 4,109,802,656 |
| 2014-04-07 | 2014-04-03 | 18.738 | 223,593,264 | -234,272 | 6.79% | 4,189,590,664 |
| 2014-04-04 | 2014-04-02 | 18.341 | 223,827,536 | +157,148 | 6.80% | 4,105,218,859 |
| 2014-04-03 | 2014-04-01 | 17.944 | 223,670,388 | -184,296 | 6.79% | 4,013,637,439 |
| 2014-04-02 | 2014-03-31 | 17.680 | 223,854,684 | +492,517 | 6.80% | 3,957,763,022 |
| 2014-04-01 | 2014-03-28 | 17.184 | 223,362,167 | +771,683 | 6.78% | 3,838,334,118 |
| 2014-03-31 | 2014-03-27 | 17.019 | 222,590,484 | -194,521 | 6.76% | 3,788,293,696 |
| 2014-03-28 | 2014-03-26 | 16.887 | 222,785,005 | -1,796 | 6.76% | 3,762,154,918 |
| 2014-03-27 | 2014-03-25 | 17.184 | 222,786,801 | -226,154 | 6.77% | 3,828,446,827 |
| 2014-03-26 | 2014-03-24 | 16.887 | 223,012,955 | +256,467 | 6.77% | 3,766,004,294 |
| 2014-03-25 | 2014-03-21 | 16.143 | 222,756,488 | +304,944 | 6.76% | 3,596,041,943 |
| 2014-03-24 | 2014-03-20 | 15.185 | 222,451,544 | -53,355 | 6.75% | 3,377,930,879 |
| 2014-03-21 | 2014-03-19 | 15.185 | 222,504,899 | +3,288,744 | 6.76% | 3,378,741,076 |
| 2014-03-20 | 2014-03-18 | 15.202 | 219,216,155 | -1,950,708 | 6.66% | 3,332,423,636 |
| 2014-03-19 | 2014-03-17 | 14.788 | 221,166,863 | +423,718 | 6.72% | 3,270,716,607 |
| 2014-03-18 | 2014-03-14 | 14.788 | 220,743,145 | -446,705 | 6.70% | 3,264,450,472 |
| 2014-03-17 | 2014-03-13 | 15.532 | 221,189,850 | -489,911 | 6.72% | 3,435,523,080 |
| 2014-03-14 | 2014-03-12 | 15.846 | 221,679,761 | +40,844 | 6.73% | 3,512,727,611 |
| 2014-03-13 | 2014-03-11 | 16.292 | 221,638,917 | -651,265 | 6.73% | 3,610,960,661 |
| 2014-03-12 | 2014-03-10 | 16.292 | 222,290,182 | +210,610 | 6.75% | 3,621,571,127 |
| 2014-03-11 | 2014-03-07 | 16.623 | 222,079,572 | +143,662 | 6.74% | 3,691,530,111 |
| 2014-03-10 | 2014-03-06 | 16.788 | 221,935,910 | +800,217 | 6.74% | 3,725,813,474 |
| 2014-03-07 | 2014-03-05 | 17.085 | 221,135,693 | +240,471 | 6.71% | 3,778,150,104 |
| 2014-03-06 | 2014-03-04 | 17.350 | 220,895,222 | +2,320,245 | 6.71% | 3,832,440,702 |
| 2014-03-05 | 2014-03-03 | 17.350 | 218,574,977 | -2,408,703 | 6.64% | 3,792,185,412 |
| 2014-03-04 | 2014-02-28 | 17.680 | 220,983,680 | +742,981 | 6.71% | 3,907,003,515 |
| 2014-03-03 | 2014-02-27 | 17.383 | 220,240,699 | +86,362 | 6.69% | 3,828,363,256 |
| 2014-02-28 | 2014-02-26 | 17.283 | 220,154,337 | -103,596 | 6.69% | 3,805,035,848 |
| 2014-02-27 | 2014-02-25 | 16.986 | 220,257,933 | +217,570 | 6.69% | 3,741,316,908 |
| 2014-02-26 | 2014-02-24 | 17.184 | 220,040,363 | +549,920 | 6.68% | 3,781,251,069 |
| 2014-02-25 | 2014-02-21 | 18.011 | 219,490,443 | -318,746 | 6.66% | 3,953,137,639 |
| 2014-02-24 | 2014-02-20 | 17.812 | 219,809,189 | +327,621 | 6.67% | 3,915,294,439 |
| 2014-02-21 | 2014-02-19 | 18.176 | 219,481,568 | -589,241 | 6.66% | 3,989,243,647 |
| 2014-02-20 | 2014-02-18 | 18.176 | 220,070,809 | +170,712 | 6.68% | 3,999,953,548 |
| 2014-02-19 | 2014-02-17 | 18.242 | 219,900,097 | -161,529 | 6.68% | 4,011,384,731 |
| 2014-02-18 | 2014-02-14 | 18.176 | 220,061,626 | +118,421 | 6.68% | 3,999,786,640 |
| 2014-02-17 | 2014-02-13 | 18.407 | 219,943,205 | +224,060 | 6.68% | 4,048,513,230 |
| 2014-02-14 | 2014-02-12 | 18.539 | 219,719,145 | -2,384,631 | 6.67% | 4,073,433,025 |
| 2014-02-13 | 2014-02-11 | 17.911 | 222,103,776 | +716,236 | 6.74% | 3,978,185,655 |
| 2014-02-12 | 2014-02-10 | 17.350 | 221,387,540 | -35,205 | 6.72% | 3,840,982,216 |
| 2014-02-11 | 2014-02-07 | 17.250 | 221,422,745 | +171,433 | 6.72% | 3,819,641,048 |
| 2014-02-10 | 2014-02-06 | 16.986 | 221,251,312 | +456,351 | 6.72% | 3,758,190,515 |
| 2014-02-07 | 2014-02-05 | 16.953 | 220,794,961 | -237,393 | 6.70% | 3,743,142,330 |
| 2014-02-06 | 2014-02-04 | 17.052 | 221,032,354 | -304,639 | 6.71% | 3,769,080,116 |
| 2014-02-05 | 2014-01-30 | 17.779 | 221,336,993 | -280,187 | 6.72% | 3,935,193,567 |
| 2014-02-04 | 2014-01-28 | 17.515 | 221,617,180 | -314,114 | 6.73% | 3,881,585,102 |
| 2014-01-29 | 2014-01-27 | 17.713 | 221,931,294 | -231,910 | 6.74% | 3,931,091,508 |
| 2014-01-28 | 2014-01-24 | 18.407 | 222,163,204 | -1,174,533 | 6.75% | 4,089,376,940 |
| 2014-01-27 | 2014-01-23 | 18.738 | 223,337,737 | +391,082 | 6.78% | 4,184,802,713 |
| 2014-01-24 | 2014-01-22 | 18.771 | 222,946,655 | -1,211,443 | 6.77% | 4,184,842,474 |
| 2014-01-23 | 2014-01-21 | 18.473 | 224,158,098 | +24,232 | 6.81% | 4,140,912,553 |
| 2014-01-22 | 2014-01-20 | 18.242 | 224,133,866 | -47,464 | 6.81% | 4,088,616,513 |
| 2014-01-21 | 2014-01-17 | 18.374 | 224,181,330 | +618,768 | 6.81% | 4,119,116,274 |
| 2014-01-20 | 2014-01-16 | 18.671 | 223,562,562 | -339,607 | 6.79% | 4,174,239,315 |
| 2014-01-17 | 2014-01-15 | 18.705 | 223,902,169 | -512,436 | 6.80% | 4,187,979,531 |
| 2014-01-16 | 2014-01-14 | 19.002 | 224,414,605 | +180,652 | 6.81% | 4,264,310,116 |
| 2014-01-15 | 2014-01-13 | 18.671 | 224,233,953 | +2,322,462 | 6.81% | 4,186,775,165 |
| 2014-01-14 | 2014-01-10 | 18.539 | 221,911,491 | -317,283 | 6.74% | 4,114,077,524 |
| 2014-01-13 | 2014-01-09 | 18.176 | 222,228,774 | -2,542,000 | 6.75% | 4,039,176,196 |
| 2014-01-10 | 2014-01-08 | 17.680 | 224,770,774 | -86,978 | 6.83% | 3,973,959,544 |
| 2014-01-09 | 2014-01-07 | 16.887 | 224,857,752 | +207,609 | 6.83% | 3,797,157,253 |
| 2014-01-08 | 2014-01-06 | 16.821 | 224,650,143 | +3,222,551 | 6.82% | 3,778,803,423 |
| 2014-01-07 | 2014-01-03 | 17.680 | 221,427,592 | +1,033,684 | 6.72% | 3,914,851,903 |
| 2014-01-06 | 2014-01-02 | 17.977 | 220,393,908 | +70,924 | 6.69% | 3,962,126,196 |
| 2014-01-03 | 2013-12-31 | 17.911 | 220,322,984 | +1,095,530 | 6.69% | 3,946,289,209 |
| 2014-01-02 | 2013-12-27 | 18.440 | 219,227,454 | -968,159 | 6.66% | 4,042,583,113 |
| 2013-12-30 | 2013-12-24 | 17.977 | 220,195,613 | -1,124,569 | 6.69% | 3,958,561,352 |
| 2013-12-27 | 2013-12-20 | 17.746 | 221,320,182 | -511,622 | 6.72% | 3,927,580,750 |
| 2013-12-23 | 2013-12-19 | 18.044 | 221,831,804 | +3,266,136 | 6.74% | 4,002,637,613 |
| 2013-12-20 | 2013-12-18 | 18.176 | 218,565,668 | +140,921 | 6.64% | 3,972,596,471 |
| 2013-12-19 | 2013-12-17 | 18.110 | 218,424,747 | -2,815,074 | 6.63% | 3,955,598,634 |
| 2013-12-18 | 2013-12-16 | 18.011 | 221,239,821 | +141,920 | 6.72% | 3,984,644,851 |
| 2013-12-17 | 2013-12-13 | 17.977 | 221,097,901 | +4,262,916 | 6.71% | 3,974,782,213 |
| 2013-12-16 | 2013-12-12 | 18.308 | 216,834,985 | -612,586 | 6.58% | 3,969,802,834 |
| 2013-12-13 | 2013-12-11 | 18.671 | 217,447,571 | -122,062 | 6.60% | 4,060,063,508 |
| 2013-12-12 | 2013-12-10 | 18.506 | 217,569,633 | +1,080,318 | 6.61% | 4,026,392,650 |
| 2013-12-11 | 2013-12-09 | 18.506 | 216,489,315 | -22,652 | 6.57% | 4,006,400,041 |
| 2013-12-10 | 2013-12-06 | 19.002 | 216,511,967 | -384,546 | 6.57% | 4,114,144,760 |
| 2013-12-09 | 2013-12-05 | 19.134 | 216,896,513 | +8,614,745 | 6.59% | 4,150,122,845 |
| 2013-12-06 | 2013-12-04 | 18.870 | 208,281,768 | -345,540 | 6.32% | 3,930,222,903 |
| 2013-12-05 | 2013-12-03 | 18.969 | 208,627,308 | -56,284 | 6.34% | 3,957,426,568 |
| 2013-12-04 | 2013-12-02 | 19.398 | 208,683,592 | -1,148,156 | 6.34% | 4,048,146,520 |
| 2013-12-03 | 2013-11-29 | 19.002 | 209,831,748 | +190,790 | 6.37% | 3,987,207,721 |
| 2013-12-02 | 2013-11-28 | 19.134 | 209,640,958 | -365,851 | 6.37% | 4,011,294,220 |
| 2013-11-29 | 2013-11-27 | 19.167 | 210,006,809 | -155,615 | 6.38% | 4,025,234,515 |
| 2013-11-28 | 2013-11-26 | 19.365 | 210,162,424 | -88,783 | 6.38% | 4,069,888,425 |
| 2013-11-27 | 2013-11-25 | 19.266 | 210,251,207 | +72,200 | 6.38% | 4,050,763,339 |
| 2013-11-26 | 2013-11-22 | 19.795 | 210,179,007 | +1,079,604 | 6.38% | 4,160,504,314 |
| 2013-11-25 | 2013-11-21 | 19.696 | 209,099,403 | +208,526 | 6.35% | 4,118,403,279 |
| 2013-11-22 | 2013-11-20 | 19.729 | 208,890,877 | -151,993 | 6.34% | 4,121,199,351 |
| 2013-11-21 | 2013-11-19 | 20.059 | 209,042,870 | +78,374 | 6.35% | 4,193,280,058 |
| 2013-11-20 | 2013-11-18 | 20.456 | 208,964,496 | +240,630 | 6.35% | 4,274,575,293 |
| 2013-11-19 | 2013-11-15 | 20.159 | 208,723,866 | -23,072 | 6.34% | 4,207,574,008 |
| 2013-11-18 | 2013-11-14 | 20.026 | 208,746,938 | +127,395 | 6.34% | 4,180,445,407 |
| 2013-11-15 | 2013-11-13 | 19.828 | 208,619,543 | +155,430 | 6.34% | 4,136,528,858 |
| 2013-11-14 | 2013-11-12 | 20.059 | 208,464,113 | +431,412 | 6.33% | 4,181,670,525 |
| 2013-11-13 | 2013-11-11 | 19.993 | 208,032,701 | +33,165 | 6.32% | 4,159,267,005 |
| 2013-11-12 | 2013-11-08 | 20.026 | 207,999,536 | -37,116 | 6.32% | 4,165,477,651 |
| 2013-11-11 | 2013-11-07 | 20.456 | 208,036,652 | -397,171 | 6.32% | 4,255,595,327 |
| 2013-11-08 | 2013-11-06 | 20.522 | 208,433,823 | -190,336 | 6.33% | 4,277,496,007 |
| 2013-11-07 | 2013-11-05 | 20.522 | 208,624,159 | +404,759 | 6.34% | 4,281,402,098 |
| 2013-11-06 | 2013-11-04 | 20.952 | 208,219,400 | +95,958 | 6.32% | 4,362,548,488 |
| 2013-11-05 | 2013-11-01 | 20.985 | 208,123,442 | +896,001 | 6.32% | 4,367,415,826 |
| 2013-11-04 | 2013-10-31 | 20.886 | 207,227,441 | +237,570 | 6.29% | 4,328,068,849 |
| 2013-11-01 | 2013-10-30 | 20.654 | 206,989,871 | -316,011 | 6.29% | 4,275,224,543 |
| 2013-10-31 | 2013-10-29 | 20.621 | 207,305,882 | -411,979 | 6.30% | 4,274,900,717 |
| 2013-10-30 | 2013-10-28 | 20.886 | 207,717,861 | -282,768 | 6.31% | 4,338,311,564 |
| 2013-10-29 | 2013-10-25 | 20.919 | 208,000,629 | -133,663 | 6.32% | 4,351,091,104 |
| 2013-10-28 | 2013-10-24 | 21.150 | 208,134,292 | +17,249 | 6.32% | 4,402,034,404 |
| 2013-10-25 | 2013-10-23 | 21.315 | 208,117,043 | -86,717 | 6.32% | 4,436,057,632 |
| 2013-10-24 | 2013-10-22 | 21.646 | 208,203,760 | -182,650 | 6.32% | 4,506,710,767 |
| 2013-10-23 | 2013-10-21 | 21.811 | 208,386,410 | -144,773 | 6.33% | 4,545,096,901 |
| 2013-10-22 | 2013-10-18 | 21.877 | 208,531,183 | +80,794 | 6.33% | 4,562,037,122 |
| 2013-10-21 | 2013-10-17 | 21.745 | 208,450,389 | +1,109,807 | 6.33% | 4,532,715,092 |
| 2013-10-18 | 2013-10-16 | 21.844 | 207,340,582 | +132,507 | 6.30% | 4,529,138,392 |
| 2013-10-17 | 2013-10-15 | 21.811 | 207,208,075 | +303,274 | 6.29% | 4,519,396,345 |
| 2013-10-16 | 2013-10-11 | 22.274 | 206,904,801 | +77,539 | 6.28% | 4,608,507,335 |
| 2013-10-15 | 2013-10-10 | 21.943 | 206,827,262 | -325,541 | 6.28% | 4,538,430,409 |
| 2013-10-11 | 2013-10-09 | 21.877 | 207,152,803 | -878,063 | 6.29% | 4,531,882,300 |
| 2013-10-10 | 2013-10-08 | 21.315 | 208,030,866 | -307,569 | 6.32% | 4,434,220,751 |
| 2013-10-09 | 2013-10-07 | 20.555 | 208,338,435 | -110,250 | 6.33% | 4,282,423,372 |
| 2013-10-08 | 2013-10-04 | 20.390 | 208,448,685 | -425,706 | 6.33% | 4,250,246,733 |
| 2013-10-07 | 2013-10-03 | 20.423 | 208,874,391 | +216,057 | 6.34% | 4,265,829,470 |
| 2013-10-04 | 2013-10-02 | 20.159 | 208,658,334 | -334,210 | 6.34% | 4,206,252,977 |
| 2013-10-03 | 2013-09-30 | 20.324 | 208,992,544 | -577,515 | 6.35% | 4,247,522,878 |
| 2013-10-02 | 2013-09-27 | 20.786 | 209,570,059 | -405,686 | 6.36% | 4,356,218,946 |
| 2013-09-30 | 2013-09-26 | 20.820 | 209,975,745 | -641,583 | 6.38% | 4,371,590,753 |
| 2013-09-27 | 2013-09-25 | 21.084 | 210,617,328 | -403,146 | 6.40% | 4,440,630,075 |
| 2013-09-26 | 2013-09-24 | 21.249 | 211,020,474 | +29,521 | 6.41% | 4,483,997,745 |
| 2013-09-25 | 2013-09-23 | 21.447 | 210,990,953 | +132,513 | 6.41% | 4,525,205,944 |
| 2013-09-24 | 2013-09-19 | 21.348 | 210,858,440 | +1,281,418 | 6.40% | 4,501,459,276 |
| 2013-09-23 | 2013-09-18 | 21.778 | 209,577,022 | -32,076 | 6.36% | 4,564,139,374 |
| 2013-09-19 | 2013-09-17 | 21.613 | 209,609,098 | +832,640 | 6.37% | 4,530,203,339 |
| 2013-09-18 | 2013-09-16 | 21.976 | 208,776,458 | +82,973 | 6.34% | 4,588,101,204 |
| 2013-09-17 | 2013-09-13 | 21.877 | 208,693,485 | +553,457 | 6.34% | 4,565,587,803 |
| 2013-09-16 | 2013-09-12 | 22.274 | 208,140,028 | +145,755 | 6.32% | 4,636,020,243 |
| 2013-09-13 | 2013-09-11 | 22.274 | 207,994,273 | +600,360 | 6.32% | 4,632,773,759 |
| 2013-09-12 | 2013-09-10 | 22.174 | 207,393,913 | -837,771 | 6.30% | 4,598,840,468 |
| 2013-09-11 | 2013-09-09 | 22.141 | 208,231,684 | -196,388 | 6.32% | 4,610,536,159 |
| 2013-09-10 | 2013-09-06 | 22.042 | 208,428,072 | -913,596 | 6.33% | 4,594,220,798 |
| 2013-09-09 | 2013-09-05 | 21.976 | 209,341,668 | +183,982 | 6.36% | 4,600,522,340 |
| 2013-09-06 | 2013-09-04 | 21.778 | 209,157,686 | -78,677 | 6.35% | 4,555,007,133 |
| 2013-09-05 | 2013-09-03 | 21.613 | 209,236,363 | -385,574 | 6.35% | 4,522,147,556 |
| 2013-09-04 | 2013-09-02 | 21.216 | 209,621,937 | -181,138 | 6.37% | 4,447,352,735 |
| 2013-09-03 | 2013-08-30 | 21.414 | 209,803,075 | -196,396 | 6.37% | 4,492,795,731 |
| 2013-09-02 | 2013-08-29 | 21.348 | 209,999,471 | -281,174 | 6.38% | 4,483,121,789 |
| 2013-08-30 | 2013-08-28 | 21.282 | 210,280,645 | -123,045 | 6.39% | 4,475,226,145 |
| 2013-08-29 | 2013-08-27 | 21.877 | 210,403,690 | +40,548 | 6.39% | 4,603,001,961 |
| 2013-08-28 | 2013-08-26 | 21.778 | 210,363,142 | -125,028 | 6.39% | 4,581,259,387 |
| 2013-08-27 | 2013-08-23 | 21.712 | 210,488,170 | -292,918 | 6.39% | 4,570,070,295 |
| 2013-08-26 | 2013-08-22 | 21.712 | 210,781,088 | -242,491 | 6.40% | 4,576,430,063 |
| 2013-08-23 | 2013-08-21 | 21.580 | 211,023,579 | -4,188 | 6.41% | 4,553,800,329 |
| 2013-08-22 | 2013-08-20 | 22.009 | 211,027,767 | -172,384 | 6.41% | 4,644,550,091 |
| 2013-08-21 | 2013-08-19 | 22.108 | 211,200,151 | -43,998 | 6.41% | 4,669,282,610 |
| 2013-08-20 | 2013-08-16 | 22.307 | 211,244,149 | +302 | 6.41% | 4,712,141,030 |
| 2013-08-19 | 2013-08-15 | 22.307 | 211,243,847 | -1,838,421 | 6.41% | 4,712,134,294 |
| 2013-08-16 | 2013-08-13 | 22.604 | 213,082,268 | +4,119 | 6.47% | 4,816,518,479 |
| 2013-08-15 | 2013-08-12 | 21.216 | 213,078,149 | +1,370,991 | 6.47% | 4,520,679,955 |
| 2013-08-13 | 2013-08-09 | 20.357 | 211,707,158 | -25,540 | 6.43% | 4,309,690,403 |
| 2013-08-12 | 2013-08-08 | 19.828 | 211,732,698 | +150,998 | 6.43% | 4,198,256,802 |
| 2013-08-09 | 2013-08-07 | 19.828 | 211,581,700 | -187,617 | 6.43% | 4,195,262,799 |
| 2013-08-08 | 2013-08-06 | 20.456 | 211,769,317 | +154,169 | 6.43% | 4,331,950,679 |
| 2013-08-07 | 2013-08-05 | 20.952 | 211,615,148 | +498,434 | 6.43% | 4,433,695,150 |
| 2013-08-06 | 2013-08-02 | 20.654 | 211,116,714 | -1,300,276 | 6.41% | 4,360,461,470 |
| 2013-08-05 | 2013-08-01 | 19.993 | 212,416,990 | +445,485 | 6.45% | 4,246,923,553 |
| 2013-08-02 | 2013-07-31 | 19.597 | 211,971,505 | +888,134 | 6.44% | 4,153,956,986 |
| 2013-08-01 | 2013-07-30 | 18.638 | 211,083,371 | +49,010 | 6.41% | 3,934,258,970 |
| 2013-07-31 | 2013-07-29 | 18.936 | 211,034,361 | +937,805 | 6.41% | 3,996,111,653 |
| 2013-07-30 | 2013-07-26 | 19.134 | 210,096,556 | -226,285 | 6.38% | 4,020,011,685 |
| 2013-07-29 | 2013-07-25 | 19.266 | 210,322,841 | +132,539 | 6.39% | 4,052,143,462 |
| 2013-07-26 | 2013-07-24 | 18.936 | 210,190,302 | +262,658 | 6.38% | 3,980,128,691 |
| 2013-07-25 | 2013-07-23 | 18.771 | 209,927,644 | +290,920 | 6.37% | 3,940,467,826 |
| 2013-07-24 | 2013-07-22 | 18.473 | 209,636,724 | +120,072 | 6.37% | 3,872,656,619 |
| 2013-07-23 | 2013-07-19 | 18.671 | 209,516,652 | -2,024,981 | 6.36% | 3,911,981,676 |
| 2013-07-22 | 2013-07-18 | 18.804 | 211,541,633 | -268,544 | 6.42% | 3,977,754,149 |
| 2013-07-19 | 2013-07-17 | 18.440 | 211,810,177 | +364,331 | 6.43% | 3,905,807,549 |
| 2013-07-18 | 2013-07-16 | 18.242 | 211,445,846 | +59,266 | 6.42% | 3,857,163,547 |
| 2013-07-17 | 2013-07-15 | 18.738 | 211,386,580 | +121,547 | 6.42% | 3,960,867,274 |
| 2013-07-16 | 2013-07-12 | 19.035 | 211,265,033 | +774,647 | 6.42% | 4,021,424,539 |
| 2013-07-15 | 2013-07-11 | 18.605 | 210,490,386 | +397,464 | 6.39% | 3,916,250,630 |
| 2013-07-12 | 2013-07-10 | 17.779 | 210,092,922 | +202,178 | 6.38% | 3,735,283,035 |
| 2013-07-11 | 2013-07-09 | 17.944 | 209,890,744 | -31,483 | 6.37% | 3,766,369,593 |
| 2013-07-10 | 2013-07-08 | 18.176 | 209,922,227 | +562,244 | 6.37% | 3,815,495,388 |
| 2013-07-09 | 2013-07-05 | 18.738 | 209,359,983 | +497,294 | 6.36% | 3,922,893,805 |
| 2013-07-08 | 2013-07-04 | 18.341 | 208,862,689 | -603,732 | 6.34% | 3,830,748,732 |
| 2013-07-05 | 2013-07-03 | 17.911 | 209,466,421 | -724,184 | 6.36% | 3,751,833,158 |
| 2013-07-04 | 2013-07-02 | 18.407 | 210,190,605 | +270,664 | 6.38% | 3,868,996,295 |
| 2013-07-03 | 2013-06-28 | 19.068 | 209,919,941 | +504,008 | 6.37% | 4,002,757,936 |
| 2013-07-02 | 2013-06-27 | 18.308 | 209,415,933 | -123,152 | 6.36% | 3,833,975,243 |
| 2013-06-28 | 2013-06-26 | 18.176 | 209,539,085 | -1,257,901 | 6.37% | 3,808,531,492 |
| 2013-06-27 | 2013-06-25 | 18.936 | 210,796,986 | -4,016,422 | 6.40% | 3,991,616,759 |
| 2013-06-26 | 2013-06-24 | 19.663 | 214,813,408 | -2,213,421 | 6.53% | 4,223,846,912 |
| 2013-06-25 | 2013-06-21 | 20.390 | 217,026,829 | +278,144 | 6.59% | 4,425,154,185 |
| 2013-06-24 | 2013-06-20 | 20.654 | 216,748,685 | -73,411 | 6.59% | 4,476,785,716 |
| 2013-06-21 | 2013-06-19 | 20.555 | 216,822,096 | +685,259 | 6.59% | 4,456,806,117 |
| 2013-06-20 | 2013-06-18 | 20.588 | 216,136,837 | +572,312 | 6.57% | 4,449,863,167 |
| 2013-06-19 | 2013-06-17 | 20.886 | 215,564,525 | +196,871 | 6.55% | 4,502,193,827 |
| 2013-06-18 | 2013-06-14 | 20.820 | 215,367,654 | -1,185,932 | 6.54% | 4,483,847,622 |
| 2013-06-17 | 2013-06-13 | 20.753 | 216,553,586 | -633,667 | 6.58% | 4,494,225,317 |
| 2013-06-14 | 2013-06-11 | 21.315 | 217,187,253 | +169,607 | 6.60% | 4,629,391,026 |
| 2013-06-13 | 2013-06-10 | 21.447 | 217,017,646 | +102,582 | 6.59% | 4,654,462,799 |
| 2013-06-11 | 2013-06-07 | 21.613 | 216,915,064 | +80,129 | 6.59% | 4,688,104,460 |
| 2013-06-10 | 2013-06-06 | 21.547 | 216,834,935 | +943,129 | 6.59% | 4,672,041,247 |
| 2013-06-07 | 2013-06-05 | 21.811 | 215,891,806 | +228,463 | 6.56% | 4,708,796,406 |
| 2013-06-06 | 2013-06-04 | 21.910 | 215,663,343 | -255,092 | 6.55% | 4,725,194,391 |
| 2013-06-05 | 2013-06-03 | 21.844 | 215,918,435 | -567,129 | 6.56% | 4,716,512,629 |
| 2013-06-04 | 2013-05-31 | 21.811 | 216,485,564 | -494,355 | 6.58% | 4,721,746,808 |
| 2013-06-03 | 2013-05-30 | 22.009 | 216,979,919 | -209,076 | 6.59% | 4,775,552,131 |
| 2013-05-31 | 2013-05-29 | 22.373 | 217,188,995 | +222,927 | 6.60% | 4,859,105,213 |
| 2013-05-30 | 2013-05-28 | 22.439 | 216,966,068 | -256,999 | 6.60% | 4,868,457,815 |
| 2013-05-29 | 2013-05-27 | 22.141 | 217,223,067 | +121,324 | 6.61% | 4,809,617,758 |
| 2013-05-28 | 2013-05-24 | 22.307 | 217,101,743 | +1,186,250 | 6.60% | 4,842,804,100 |
| 2013-05-27 | 2013-05-23 | 22.571 | 215,915,493 | -122,148 | 6.57% | 4,873,425,465 |
| 2013-05-24 | 2013-05-22 | 22.571 | 216,037,641 | -421,928 | 6.57% | 4,876,182,466 |
| 2013-05-23 | 2013-05-21 | 22.538 | 216,459,569 | +298,364 | 6.59% | 4,878,552,494 |
| 2013-05-22 | 2013-05-20 | 23.653 | 216,161,205 | +36,312 | 6.58% | 5,112,846,033 |
| 2013-05-21 | 2013-05-16 | 23.350 | 216,124,893 | +3,468,249 | 6.58% | 5,046,542,078 |
| 2013-05-20 | 2013-05-15 | 23.148 | 212,656,644 | -747,349 | 6.59% | 4,922,628,153 |
| 2013-05-16 | 2013-05-14 | 23.350 | 213,403,993 | +626,796 | 6.61% | 4,983,008,738 |
| 2013-05-15 | 2013-05-13 | 23.417 | 212,777,197 | +319,045 | 6.59% | 4,982,691,054 |
| 2013-05-14 | 2013-05-10 | 23.653 | 212,458,152 | -23,480 | 6.58% | 5,025,257,977 |
| 2013-05-13 | 2013-05-09 | 23.451 | 212,481,632 | +1,359,163 | 6.58% | 4,982,918,781 |
| 2013-05-10 | 2013-05-08 | 23.115 | 211,122,469 | +1,016,807 | 6.54% | 4,880,011,329 |
| 2013-05-09 | 2013-05-07 | 23.014 | 210,105,662 | -1,939,624 | 6.51% | 4,835,300,783 |
| 2013-05-08 | 2013-05-06 | 22.980 | 212,045,286 | -880,911 | 6.57% | 4,872,804,222 |
| 2013-05-07 | 2013-05-03 | 22.475 | 212,926,197 | -169,201 | 6.60% | 4,785,586,790 |
| 2013-05-06 | 2013-05-02 | 21.971 | 213,095,398 | +993,675 | 6.60% | 4,681,843,464 |
| 2013-05-03 | 2013-04-30 | 21.802 | 212,101,723 | -434,915 | 6.57% | 4,624,330,222 |
| 2013-05-02 | 2013-04-29 | 21.971 | 212,536,638 | +837,816 | 6.58% | 4,669,567,146 |
| 2013-04-30 | 2013-04-26 | 21.668 | 211,698,822 | +60,929 | 6.56% | 4,587,054,982 |
| 2013-04-29 | 2013-04-25 | 21.836 | 211,637,893 | +687,809 | 6.56% | 4,621,338,314 |
| 2013-04-26 | 2013-04-24 | 21.836 | 210,950,084 | +984,673 | 6.53% | 4,606,319,273 |
| 2013-04-25 | 2013-04-23 | 21.668 | 209,965,411 | -736,997 | 6.50% | 4,549,495,720 |
| 2013-04-24 | 2013-04-22 | 21.903 | 210,702,408 | +2,917 | 6.53% | 4,615,089,467 |
| 2013-04-23 | 2013-04-19 | 21.601 | 210,699,491 | +457,804 | 6.53% | 4,551,223,378 |
| 2013-04-22 | 2013-04-18 | 21.029 | 210,241,687 | -675,263 | 6.51% | 4,421,081,155 |
| 2013-04-19 | 2013-04-17 | 20.995 | 210,916,950 | -1,308,047 | 6.53% | 4,428,184,518 |
| 2013-04-18 | 2013-04-16 | 21.230 | 212,224,997 | -3,945,995 | 6.57% | 4,505,630,079 |
| 2013-04-17 | 2013-04-15 | 21.668 | 216,170,992 | -858,653 | 6.70% | 4,683,957,220 |
| 2013-04-16 | 2013-04-12 | 21.937 | 217,029,645 | -31,802 | 6.72% | 4,760,979,295 |
| 2013-04-15 | 2013-04-11 | 22.038 | 217,061,447 | -925,230 | 6.72% | 4,783,586,492 |
| 2013-04-12 | 2013-04-10 | 21.870 | 217,986,677 | -196,459 | 6.75% | 4,767,305,075 |
| 2013-04-11 | 2013-04-09 | 21.500 | 218,183,136 | +193,125 | 6.76% | 4,690,851,395 |
| 2013-04-10 | 2013-04-08 | 21.500 | 217,990,011 | -488,621 | 6.75% | 4,686,699,284 |
| 2013-04-09 | 2013-04-05 | 21.735 | 218,478,632 | -2,273,990 | 6.77% | 4,748,660,517 |
| 2013-04-08 | 2013-04-03 | 22.240 | 220,752,622 | -660,886 | 6.84% | 4,909,496,640 |
| 2013-04-05 | 2013-04-02 | 21.836 | 221,413,508 | +841,715 | 6.86% | 4,834,799,256 |
| 2013-04-03 | 2013-03-28 | 21.601 | 220,571,793 | +90,354 | 6.83% | 4,764,470,460 |
| 2013-04-02 | 2013-03-27 | 21.634 | 220,481,439 | -49,041 | 6.83% | 4,769,937,018 |
| 2013-03-28 | 2013-03-26 | 21.533 | 220,530,480 | -2,247,247 | 6.83% | 4,748,738,269 |
| 2013-03-27 | 2013-03-25 | 21.769 | 222,777,727 | -1,708 | 6.90% | 4,849,597,400 |
| 2013-03-26 | 2013-03-22 | 21.466 | 222,779,435 | -465,043 | 6.90% | 4,782,174,440 |
| 2013-03-25 | 2013-03-21 | 21.466 | 223,244,478 | +1,362,347 | 6.91% | 4,792,157,035 |
| 2013-03-22 | 2013-03-20 | 21.096 | 221,882,131 | +942,726 | 6.87% | 4,680,793,760 |
| 2013-03-21 | 2013-03-19 | 20.288 | 220,939,405 | -623,187 | 6.84% | 4,482,498,256 |
| 2013-03-20 | 2013-03-18 | 20.658 | 221,562,592 | +1,159,205 | 6.86% | 4,577,142,625 |
| 2013-03-19 | 2013-03-15 | 20.726 | 220,403,387 | -496,473 | 6.83% | 4,568,026,486 |
| 2013-03-18 | 2013-03-14 | 21.399 | 220,899,860 | -385,398 | 6.84% | 4,726,962,895 |
| 2013-03-15 | 2013-03-13 | 21.197 | 221,285,258 | -431,591 | 6.85% | 4,690,538,108 |
| 2013-03-14 | 2013-03-12 | 21.735 | 221,716,849 | -28,949 | 6.87% | 4,819,043,570 |
| 2013-03-13 | 2013-03-11 | 21.634 | 221,745,798 | -829,844 | 6.87% | 4,797,290,399 |
| 2013-03-12 | 2013-03-08 | 21.971 | 222,575,642 | +2,133,017 | 6.89% | 4,890,130,545 |
| 2013-03-11 | 2013-03-07 | 22.038 | 220,442,625 | +1,606,941 | 6.83% | 4,858,100,680 |
| 2013-03-08 | 2013-03-06 | 22.206 | 218,835,684 | +174,762 | 6.78% | 4,859,501,420 |
| 2013-03-07 | 2013-03-05 | 22.240 | 218,660,922 | -1,203,953 | 6.77% | 4,862,977,627 |
| 2013-03-06 | 2013-03-04 | 22.543 | 219,864,875 | +920,185 | 6.81% | 4,956,330,894 |
| 2013-03-05 | 2013-03-01 | 23.855 | 218,944,690 | +1,778,896 | 6.78% | 5,222,882,903 |
| 2013-03-04 | 2013-02-28 | 23.115 | 217,165,794 | -713,317 | 6.73% | 5,019,700,367 |
| 2013-03-01 | 2013-02-27 | 22.475 | 217,879,111 | +340,450 | 6.75% | 4,896,905,172 |
| 2013-02-28 | 2013-02-26 | 22.644 | 217,538,661 | +485,706 | 6.74% | 4,925,849,654 |
| 2013-02-27 | 2013-02-25 | 22.778 | 217,052,955 | +1,053,189 | 6.72% | 4,944,063,141 |
| 2013-02-26 | 2013-02-22 | 23.047 | 215,999,766 | -200,413 | 6.69% | 4,978,213,167 |
| 2013-02-25 | 2013-02-21 | 22.879 | 216,200,179 | +280,571 | 6.70% | 4,946,461,110 |
| 2013-02-22 | 2013-02-20 | 22.778 | 215,919,608 | -586,726 | 6.69% | 4,918,247,601 |
| 2013-02-21 | 2013-02-19 | 22.610 | 216,506,334 | -51,412 | 6.71% | 4,895,189,588 |
| 2013-02-20 | 2013-02-18 | 22.980 | 216,557,746 | -99,694 | 6.71% | 4,976,500,628 |
| 2013-02-19 | 2013-02-15 | 22.610 | 216,657,440 | +169,851 | 6.71% | 4,898,606,082 |
| 2013-02-18 | 2013-02-14 | 22.543 | 216,487,589 | +25,180 | 6.71% | 4,880,198,010 |
| 2013-02-15 | 2013-02-08 | 22.576 | 216,462,409 | +158,948 | 6.70% | 4,886,913,417 |
| 2013-02-14 | 2013-02-07 | 22.677 | 216,303,461 | -606,549 | 6.70% | 4,905,158,012 |
| 2013-02-08 | 2013-02-06 | 23.788 | 216,910,010 | +148,186 | 6.72% | 5,159,749,827 |
| 2013-02-07 | 2013-02-05 | 23.687 | 216,761,824 | -565,599 | 6.71% | 5,134,345,538 |
| 2013-02-06 | 2013-02-04 | 24.326 | 217,327,423 | -172,836 | 6.73% | 5,286,673,196 |
| 2013-02-05 | 2013-02-01 | 24.326 | 217,500,259 | -37,211 | 6.74% | 5,290,877,578 |
| 2013-02-04 | 2013-01-31 | 24.460 | 217,537,470 | -16,954 | 6.74% | 5,321,059,573 |
| 2013-02-01 | 2013-01-30 | 25.032 | 217,554,424 | +856,369 | 6.74% | 5,445,910,400 |
| 2013-01-31 | 2013-01-29 | 24.595 | 216,698,055 | +3,670,582 | 6.71% | 5,329,690,959 |
| 2013-01-30 | 2013-01-28 | 24.763 | 213,027,473 | +248,277 | 6.60% | 5,275,250,253 |
| 2013-01-29 | 2013-01-25 | 24.259 | 212,779,196 | -1,114,258 | 6.59% | 5,161,715,519 |
| 2013-01-28 | 2013-01-24 | 24.831 | 213,893,454 | +413,953 | 6.63% | 5,311,087,940 |
| 2013-01-25 | 2013-01-23 | 24.864 | 213,479,501 | -53,285 | 6.62% | 5,307,991,936 |
| 2013-01-24 | 2013-01-22 | 24.999 | 213,532,786 | -396,441 | 6.62% | 5,338,054,668 |
| 2013-01-23 | 2013-01-21 | 25.234 | 213,929,227 | -1,126,061 | 6.63% | 5,398,349,800 |
| 2013-01-22 | 2013-01-18 | 25.066 | 215,055,288 | -303,433 | 6.66% | 5,390,586,703 |
| 2013-01-21 | 2013-01-17 | 24.763 | 215,358,721 | +318,757 | 6.67% | 5,332,979,505 |
| 2013-01-18 | 2013-01-16 | 25.234 | 215,039,964 | -1,005,607 | 6.66% | 5,426,378,447 |
| 2013-01-17 | 2013-01-15 | 25.167 | 216,045,571 | +771,158 | 6.69% | 5,437,216,203 |
| 2013-01-16 | 2013-01-14 | 25.604 | 215,274,413 | +132,186 | 6.67% | 5,511,968,253 |
| 2013-01-15 | 2013-01-11 | 25.672 | 215,142,227 | +184,023 | 6.67% | 5,523,060,936 |
| 2013-01-14 | 2013-01-10 | 25.974 | 214,958,204 | +75,136 | 6.66% | 5,583,428,541 |
| 2013-01-11 | 2013-01-09 | 26.412 | 214,883,068 | +792,969 | 6.66% | 5,675,465,523 |
| 2013-01-10 | 2013-01-08 | 25.907 | 214,090,099 | -559,359 | 6.63% | 5,546,473,536 |
| 2013-01-09 | 2013-01-07 | 26.513 | 214,649,458 | +538,078 | 6.65% | 5,690,961,541 |
| 2013-01-08 | 2013-01-04 | 26.816 | 214,111,380 | +973,902 | 6.63% | 5,741,530,934 |
| 2013-01-07 | 2013-01-03 | 26.816 | 213,137,478 | +557,606 | 6.60% | 5,715,415,141 |
| 2013-01-04 | 2013-01-02 | 25.907 | 212,579,872 | -209,918 | 6.59% | 5,507,347,794 |
| 2013-01-03 | 2012-12-31 | 25.537 | 212,789,790 | -408,908 | 6.59% | 5,434,032,092 |
| 2013-01-02 | 2012-12-27 | 25.032 | 213,198,698 | +1,321,202 | 6.61% | 5,336,876,104 |
| 2012-12-28 | 2012-12-24 | 24.931 | 211,877,496 | +282,057 | 6.57% | 5,282,416,937 |
| 2012-12-27 | 2012-12-20 | 24.931 | 211,595,439 | -300,936 | 6.56% | 5,275,384,842 |
| 2012-12-21 | 2012-12-19 | 24.359 | 211,896,375 | -746,183 | 6.57% | 5,161,687,767 |
| 2012-12-20 | 2012-12-18 | 24.898 | 212,642,558 | +415,816 | 6.59% | 5,294,336,547 |
| 2012-12-19 | 2012-12-17 | 25.739 | 212,226,742 | +9,329 | 6.58% | 5,462,496,594 |
| 2012-12-18 | 2012-12-14 | 26.042 | 212,217,413 | -227,976 | 6.58% | 5,526,518,317 |
| 2012-12-17 | 2012-12-13 | 26.311 | 212,445,389 | +190,368 | 6.58% | 5,589,638,216 |
| 2012-12-14 | 2012-12-12 | 26.075 | 212,255,021 | +50,586 | 6.58% | 5,534,639,166 |
| 2012-12-13 | 2012-12-11 | 24.965 | 212,204,435 | -788,689 | 6.58% | 5,297,707,774 |
| 2012-12-12 | 2012-12-10 | 25.571 | 212,993,124 | -551,550 | 6.60% | 5,446,390,954 |
| 2012-12-11 | 2012-12-07 | 25.840 | 213,544,674 | +1,395,304 | 6.62% | 5,517,973,383 |
| 2012-12-10 | 2012-12-06 | 25.806 | 212,149,370 | +806,064 | 6.57% | 5,474,780,950 |
| 2012-12-07 | 2012-12-05 | 24.831 | 211,343,306 | +112,644 | 6.55% | 5,247,766,412 |
| 2012-12-06 | 2012-12-04 | 24.023 | 211,230,662 | -2,678,796 | 6.55% | 5,074,401,292 |
| 2012-12-05 | 2012-12-03 | 24.831 | 213,909,458 | +75,877 | 6.63% | 5,311,485,328 |
| 2012-12-04 | 2012-11-30 | 24.999 | 213,833,581 | -284,592 | 6.63% | 5,345,574,170 |
| 2012-12-03 | 2012-11-29 | 24.561 | 214,118,173 | +20,211 | 6.64% | 5,259,034,577 |
| 2012-11-30 | 2012-11-28 | 24.124 | 214,097,962 | +49,635 | 6.63% | 5,164,892,967 |
| 2012-11-29 | 2012-11-27 | 24.090 | 214,048,327 | +1,287,135 | 6.63% | 5,156,493,766 |
| 2012-11-28 | 2012-11-26 | 23.720 | 212,761,192 | +2,949,782 | 6.59% | 5,046,742,762 |
| 2012-11-27 | 2012-11-23 | 23.653 | 209,811,410 | +1,455,307 | 6.50% | 4,962,654,771 |
| 2012-11-26 | 2012-11-22 | 22.711 | 208,356,103 | +1,255,732 | 6.46% | 4,731,944,430 |
| 2012-11-23 | 2012-11-21 | 22.374 | 207,100,371 | -411,701 | 6.42% | 4,633,745,307 |
| 2012-11-22 | 2012-11-20 | 23.047 | 207,512,072 | -2,643 | 6.43% | 4,782,594,668 |
| 2012-11-21 | 2012-11-19 | 24.057 | 207,514,715 | -450,874 | 6.43% | 4,992,114,951 |
| 2012-11-20 | 2012-11-16 | 23.350 | 207,965,589 | -601,504 | 6.45% | 4,856,021,355 |
| 2012-11-19 | 2012-11-15 | 23.047 | 208,567,093 | -313,264 | 6.46% | 4,806,910,062 |
| 2012-11-16 | 2012-11-14 | 23.182 | 208,880,357 | +167,926 | 6.47% | 4,842,241,662 |
| 2012-11-15 | 2012-11-13 | 22.812 | 208,712,431 | +97,341 | 6.47% | 4,761,103,773 |
| 2012-11-14 | 2012-11-12 | 23.047 | 208,615,090 | +892 | 6.47% | 4,808,016,264 |
| 2012-11-13 | 2012-11-09 | 23.047 | 208,614,198 | +494,595 | 6.47% | 4,807,995,706 |
| 2012-11-12 | 2012-11-08 | 23.014 | 208,119,603 | +91,511 | 6.45% | 4,789,594,292 |
| 2012-11-09 | 2012-11-07 | 23.687 | 208,028,092 | -88,089 | 6.45% | 4,927,473,326 |
| 2012-11-08 | 2012-11-06 | 23.855 | 208,116,181 | +1,636,401 | 6.45% | 4,964,570,931 |
| 2012-11-07 | 2012-11-05 | 23.788 | 206,479,780 | +40,719 | 6.40% | 4,911,640,589 |
| 2012-11-06 | 2012-11-02 | 23.687 | 206,439,061 | +515,178 | 6.40% | 4,889,834,622 |
| 2012-11-05 | 2012-11-01 | 23.384 | 205,923,883 | +374,193 | 6.38% | 4,815,275,730 |
| 2012-11-02 | 2012-10-31 | 23.014 | 205,549,690 | +969,509 | 6.37% | 4,730,451,181 |
| 2012-11-01 | 2012-10-30 | 22.240 | 204,580,181 | +106,343 | 6.34% | 4,549,824,605 |
| 2012-10-31 | 2012-10-29 | 22.004 | 204,473,838 | +220,949 | 6.34% | 4,499,301,891 |
| 2012-10-30 | 2012-10-26 | 22.273 | 204,252,889 | +342,154 | 6.33% | 4,549,417,925 |
| 2012-10-29 | 2012-10-25 | 22.408 | 203,910,735 | +7,435,726 | 6.32% | 4,569,239,855 |
| 2012-10-26 | 2012-10-24 | 22.307 | 196,475,009 | +359,392 | 6.09% | 4,382,788,191 |
| 2012-10-25 | 2012-10-22 | 22.038 | 196,115,617 | -1,140,472 | 6.08% | 4,321,983,610 |
| 2012-10-24 | 2012-10-19 | 21.802 | 197,256,089 | -721,578 | 6.11% | 4,300,659,519 |
| 2012-10-22 | 2012-10-18 | 21.331 | 197,977,667 | +1,002,802 | 6.14% | 4,223,136,288 |
| 2012-10-19 | 2012-10-17 | 20.524 | 196,974,865 | +243,954 | 6.11% | 4,042,688,542 |
| 2012-10-18 | 2012-10-16 | 20.255 | 196,730,911 | -379,187 | 6.10% | 3,984,728,457 |
| 2012-10-17 | 2012-10-15 | 20.120 | 197,110,098 | +339,122 | 6.11% | 3,965,881,148 |
| 2012-10-16 | 2012-10-12 | 19.986 | 196,770,976 | -24,668 | 6.10% | 3,932,575,976 |
| 2012-10-15 | 2012-10-11 | 20.154 | 196,795,644 | -151,580 | 6.10% | 3,966,175,621 |
| 2012-10-12 | 2012-10-10 | 20.154 | 196,947,224 | +2,968,252 | 6.10% | 3,969,230,530 |
| 2012-10-11 | 2012-10-09 | 20.187 | 193,978,972 | +3,508,621 | 6.01% | 3,915,935,599 |
| 2012-10-10 | 2012-10-08 | 20.423 | 190,470,351 | +1,054,696 | 5.90% | 3,889,965,147 |
| 2012-10-09 | 2012-10-05 | 20.827 | 189,415,655 | -160,258 | 5.87% | 3,944,901,431 |
| 2012-10-08 | 2012-10-04 | 20.726 | 189,575,913 | +1,733,625 | 5.88% | 3,929,103,829 |
| 2012-10-05 | 2012-10-03 | 20.457 | 187,842,288 | +1,029,469 | 5.82% | 3,842,612,452 |
| 2012-10-04 | 2012-09-28 | 20.187 | 186,812,819 | -414,771 | 5.79% | 3,771,269,436 |
| 2012-10-03 | 2012-09-27 | 19.918 | 187,227,590 | -232,438 | 5.80% | 3,729,247,359 |
| 2012-09-28 | 2012-09-26 | 19.649 | 187,460,028 | -1,287,057 | 5.81% | 3,683,419,320 |
| 2012-09-27 | 2012-09-25 | 19.952 | 188,747,085 | -8,857 | 5.85% | 3,765,863,580 |
| 2012-09-26 | 2012-09-24 | 19.952 | 188,755,942 | -1,526,989 | 5.85% | 3,766,040,294 |
| 2012-09-25 | 2012-09-21 | 19.918 | 190,282,931 | -1,207,232 | 5.90% | 3,790,104,428 |
| 2012-09-24 | 2012-09-20 | 19.817 | 191,490,163 | +630,392 | 6.23% | 3,794,821,921 |
| 2012-09-21 | 2012-09-19 | 19.817 | 190,859,771 | +6,966,922 | 6.21% | 3,782,329,241 |
| 2012-09-20 | 2012-09-18 | 21.701 | 183,892,849 | -1,914,954 | 5.99% | 3,990,746,973 |
| 2012-09-19 | 2012-09-17 | 21.668 | 185,807,803 | +218,450 | 6.05% | 4,026,052,674 |
| 2012-09-18 | 2012-09-14 | 21.601 | 185,589,353 | -4,141,153 | 6.04% | 4,008,830,767 |
| 2012-09-17 | 2012-09-13 | 20.524 | 189,730,506 | -1,640,684 | 6.18% | 3,894,006,185 |
| 2012-09-14 | 2012-09-12 | 19.716 | 191,371,190 | -195,270 | 6.23% | 3,773,147,739 |
| 2012-09-13 | 2012-09-11 | 19.144 | 191,566,460 | +32,693 | 6.24% | 3,667,426,150 |
| 2012-09-12 | 2012-09-10 | 19.313 | 191,533,767 | +71,926 | 6.24% | 3,699,021,705 |
| 2012-09-11 | 2012-09-07 | 19.144 | 191,461,841 | +4,022,801 | 6.23% | 3,665,423,281 |
| 2012-09-10 | 2012-09-06 | 18.808 | 187,439,040 | +5,937,757 | 6.10% | 3,525,343,957 |
| 2012-09-07 | 2012-09-05 | 18.741 | 181,501,283 | -96,000 | 5.91% | 3,401,453,447 |
| 2012-09-06 | 2012-09-04 | 19.010 | 181,597,283 | -46,365 | 5.91% | 3,452,132,300 |
| 2012-09-05 | 2012-09-03 | 19.111 | 181,643,648 | +281,284 | 5.91% | 3,471,348,276 |
| 2012-09-04 | 2012-08-31 | 18.808 | 181,362,364 | -280,973 | 5.90% | 3,411,054,143 |
| 2012-09-03 | 2012-08-30 | 19.279 | 181,643,337 | +30,911 | 5.91% | 3,501,899,924 |
| 2012-08-31 | 2012-08-29 | 19.144 | 181,612,426 | +820,802 | 5.91% | 3,476,862,078 |
| 2012-08-30 | 2012-08-28 | 19.111 | 180,791,624 | +181,003 | 5.89% | 3,455,065,450 |
| 2012-08-29 | 2012-08-27 | 19.043 | 180,610,621 | +37,747 | 5.88% | 3,439,452,801 |
| 2012-08-28 | 2012-08-24 | 19.043 | 180,572,874 | -54,441 | 5.88% | 3,438,733,967 |
| 2012-08-27 | 2012-08-23 | 19.313 | 180,627,315 | +44,642 | 5.88% | 3,488,389,380 |
| 2012-08-24 | 2012-08-22 | 19.043 | 180,582,673 | +151,981 | 5.88% | 3,438,920,574 |
| 2012-08-23 | 2012-08-21 | 19.010 | 180,430,692 | -447,364 | 5.87% | 3,429,955,611 |
| 2012-08-22 | 2012-08-20 | 19.346 | 180,878,056 | +89,127 | 5.89% | 3,499,317,619 |
| 2012-08-21 | 2012-08-17 | 19.615 | 180,788,929 | -88,431 | 5.89% | 3,546,255,512 |
| 2012-08-20 | 2012-08-16 | 18.505 | 180,877,360 | -273,941 | 5.89% | 3,347,160,495 |
| 2012-08-17 | 2012-08-15 | 18.539 | 181,151,301 | -2,358,481 | 5.90% | 3,358,324,775 |
| 2012-08-16 | 2012-08-14 | 18.774 | 183,509,782 | -214,589 | 5.97% | 3,445,268,356 |
| 2012-08-15 | 2012-08-13 | 18.842 | 183,724,371 | +59,713,032 | 5.98% | 3,461,660,187 |
| 2012-08-14 | 2012-08-10 | 19.313 | 124,011,339 | +180,828 | 4.04% | 2,394,985,708 |
| 2012-08-13 | 2012-08-09 | 19.313 | 123,830,511 | +690,695 | 4.03% | 2,391,493,443 |
| 2012-08-10 | 2012-08-08 | 19.178 | 123,139,816 | +1,201,457 | 4.01% | 2,361,581,799 |
| 2012-08-09 | 2012-08-07 | 19.582 | 121,938,359 | -38,693 | 3.97% | 2,387,772,619 |
| 2012-08-08 | 2012-08-06 | 19.178 | 121,977,052 | +387,161 | 3.97% | 2,339,282,251 |
| 2012-08-07 | 2012-08-03 | 18.673 | 121,589,891 | +1,332,090 | 3.96% | 2,270,492,592 |
| 2012-08-06 | 2012-08-02 | 18.707 | 120,257,801 | -56,332 | 3.92% | 2,249,664,146 |
| 2012-08-03 | 2012-08-01 | 19.346 | 120,314,133 | +1,402,764 | 3.92% | 2,327,630,973 |
| 2012-08-02 | 2012-07-31 | 19.245 | 118,911,369 | +452,089 | 3.87% | 2,288,490,136 |
| 2012-08-01 | 2012-07-30 | 18.875 | 118,459,280 | -138,238 | 3.86% | 2,235,947,422 |
| 2012-07-31 | 2012-07-27 | 19.447 | 118,597,518 | +2,733,914 | 3.86% | 2,306,391,749 |
| 2012-07-30 | 2012-07-26 | 19.010 | 115,863,604 | +255,010 | 3.77% | 2,202,546,663 |
| 2012-07-27 | 2012-07-25 | 19.043 | 115,608,594 | +97,850 | 3.76% | 2,201,588,701 |
| 2012-07-26 | 2012-07-24 | 19.447 | 115,510,744 | +152,174 | 3.76% | 2,246,362,583 |
| 2012-07-25 | 2012-07-23 | 19.683 | 115,358,570 | -816,925 | 3.76% | 2,270,572,465 |
| 2012-07-24 | 2012-07-20 | 20.288 | 116,175,495 | -2,746,561 | 3.78% | 2,357,010,302 |
| 2012-07-23 | 2012-07-19 | 20.759 | 118,922,056 | +2,327,489 | 3.87% | 2,468,750,552 |
| 2012-07-20 | 2012-07-18 | 20.928 | 116,594,567 | +956,650 | 3.80% | 2,440,047,808 |
| 2012-07-19 | 2012-07-17 | 21.601 | 115,637,917 | -1,431,993 | 3.76% | 2,497,841,778 |
| 2012-07-18 | 2012-07-16 | 21.432 | 117,069,910 | -835,174 | 3.81% | 2,509,079,106 |
| 2012-07-17 | 2012-07-13 | 20.961 | 117,905,084 | -348,633 | 3.84% | 2,471,440,821 |
| 2012-07-16 | 2012-07-12 | 21.130 | 118,253,717 | +544,795 | 3.85% | 2,498,642,262 |
| 2012-07-13 | 2012-07-11 | 21.331 | 117,708,922 | -1,042,318 | 3.83% | 2,510,893,412 |
| 2012-07-12 | 2012-07-10 | 21.701 | 118,751,240 | +564,945 | 3.87% | 2,577,077,652 |
| 2012-07-11 | 2012-07-09 | 21.567 | 118,186,295 | +225,289 | 3.85% | 2,548,911,665 |
| 2012-07-10 | 2012-07-06 | 22.105 | 117,961,006 | -65,981 | 3.84% | 2,607,554,980 |
| 2012-07-09 | 2012-07-05 | 21.533 | 118,026,987 | +68,953 | 3.84% | 2,541,504,784 |
| 2012-07-06 | 2012-07-04 | 21.701 | 117,958,034 | +311,204 | 3.84% | 2,559,863,908 |
| 2012-07-05 | 2012-07-03 | 21.365 | 117,646,830 | +1,499,622 | 3.83% | 2,513,527,215 |
| 2012-07-04 | 2012-06-29 | 20.288 | 116,147,208 | -76,425 | 3.78% | 2,356,436,405 |
| 2012-07-03 | 2012-06-28 | 20.288 | 116,223,633 | -175,356 | 3.79% | 2,357,986,943 |
| 2012-06-29 | 2012-06-27 | 20.625 | 116,398,989 | +24,966 | 3.79% | 2,400,707,890 |
| 2012-06-28 | 2012-06-26 | 20.255 | 116,374,023 | +1,661,192 | 3.79% | 2,357,122,624 |
| 2012-06-27 | 2012-06-25 | 20.053 | 114,712,831 | -2,008 | 3.74% | 2,300,318,089 |
| 2012-06-26 | 2012-06-22 | 20.019 | 114,714,839 | +151,579 | 3.74% | 2,296,498,694 |
| 2012-06-25 | 2012-06-21 | 19.918 | 114,563,260 | +34,272 | 3.73% | 2,281,900,519 |
| 2012-06-22 | 2012-06-20 | 20.726 | 114,528,988 | -167,332 | 3.73% | 2,373,699,686 |
| 2012-06-21 | 2012-06-19 | 20.860 | 114,696,320 | +48,446 | 3.74% | 2,392,603,923 |
| 2012-06-20 | 2012-06-18 | 21.096 | 114,647,874 | +602,909 | 3.74% | 2,418,595,183 |
| 2012-06-19 | 2012-06-15 | 20.860 | 114,044,965 | +83,973 | 3.72% | 2,379,016,438 |
| 2012-06-18 | 2012-06-14 | 20.726 | 113,960,992 | +110,921 | 3.71% | 2,361,927,541 |
| 2012-06-15 | 2012-06-13 | 21.029 | 113,850,071 | +210,639 | 3.71% | 2,394,103,713 |
| 2012-06-14 | 2012-06-12 | 20.995 | 113,639,432 | +2,705,739 | 3.70% | 2,385,850,798 |
| 2012-06-13 | 2012-06-11 | 20.793 | 110,933,693 | +759,264 | 3.62% | 2,306,649,370 |
| 2012-06-12 | 2012-06-08 | 20.490 | 110,174,429 | +606,657 | 3.59% | 2,257,499,891 |
| 2012-06-11 | 2012-06-07 | 19.918 | 109,567,772 | -478,952 | 3.57% | 2,182,399,102 |
| 2012-06-08 | 2012-06-06 | 19.716 | 110,046,724 | +1,719,909 | 3.59% | 2,169,723,394 |
| 2012-06-07 | 2012-06-05 | 19.144 | 108,326,815 | +91,245 | 3.53% | 2,073,852,563 |
| 2012-06-06 | 2012-06-04 | 19.212 | 108,235,570 | +145,487 | 3.53% | 2,079,389,056 |
| 2012-06-05 | 2012-06-01 | 19.750 | 108,090,083 | -401,970 | 3.52% | 2,134,782,277 |
| 2012-06-04 | 2012-05-31 | 20.255 | 108,492,053 | -355,313 | 3.54% | 2,197,475,571 |
| 2012-06-01 | 2012-05-30 | 21.029 | 108,847,366 | +139,097 | 3.55% | 2,288,904,001 |
| 2012-05-31 | 2012-05-29 | 20.658 | 108,708,269 | +40,124 | 3.54% | 2,245,745,761 |
| 2012-05-30 | 2012-05-28 | 19.817 | 108,668,145 | +215,462 | 3.55% | 2,153,511,451 |
| 2012-05-29 | 2012-05-25 | 19.716 | 108,452,683 | -84,706 | 3.54% | 2,138,294,670 |
| 2012-05-28 | 2012-05-24 | 19.212 | 108,537,389 | +210,460 | 3.54% | 2,085,187,511 |
| 2012-05-25 | 2012-05-23 | 18.976 | 108,326,929 | +1,028,363 | 3.54% | 2,055,631,066 |
| 2012-05-24 | 2012-05-22 | 18.976 | 107,298,566 | -87,975 | 3.50% | 2,036,116,667 |
| 2012-05-23 | 2012-05-21 | 18.371 | 107,386,541 | +76,978 | 3.50% | 1,972,750,369 |
| 2012-05-22 | 2012-05-18 | 19.211 | 107,309,563 | +171,328 | 3.50% | 2,061,512,215 |
| 2012-05-21 | 2012-05-17 | 19.588 | 107,138,235 | +2,410,800 | 3.50% | 2,098,650,190 |
| 2012-05-18 | 2012-05-16 | 19.588 | 104,727,435 | -31,935 | 3.48% | 2,051,426,844 |
| 2012-05-17 | 2012-05-15 | 19.966 | 104,759,370 | -613,027 | 3.49% | 2,091,584,052 |
| 2012-05-16 | 2012-05-14 | 19.725 | 105,372,397 | -997,596 | 3.51% | 2,078,519,787 |
| 2012-05-15 | 2012-05-11 | 19.931 | 106,369,993 | +420,980 | 3.54% | 2,120,092,073 |
| 2012-05-14 | 2012-05-10 | 20.240 | 105,949,013 | +34,106 | 3.53% | 2,144,412,776 |
| 2012-05-11 | 2012-05-09 | 20.274 | 105,914,907 | -226,270 | 3.52% | 2,147,355,897 |
| 2012-05-10 | 2012-05-08 | 20.480 | 106,141,177 | -1,192,240 | 3.53% | 2,173,790,515 |
| 2012-05-09 | 2012-05-07 | 20.549 | 107,333,417 | +335,764 | 3.57% | 2,205,571,987 |
| 2012-05-08 | 2012-05-04 | 20.995 | 106,997,653 | -532,573 | 3.56% | 2,246,389,874 |
| 2012-05-07 | 2012-05-03 | 21.406 | 107,530,226 | -1,065,729 | 3.58% | 2,301,837,216 |
| 2012-05-04 | 2012-05-02 | 21.475 | 108,595,955 | -388,687 | 3.61% | 2,332,101,462 |
| 2012-05-03 | 2012-04-30 | 21.166 | 108,984,642 | +22,737 | 3.63% | 2,306,799,906 |
| 2012-05-02 | 2012-04-27 | 21.269 | 108,961,905 | -248,942 | 3.63% | 2,317,532,516 |
| 2012-04-30 | 2012-04-26 | 21.029 | 109,210,847 | +146,625 | 3.63% | 2,296,601,843 |
| 2012-04-27 | 2012-04-25 | 20.823 | 109,064,222 | +95,904 | 3.63% | 2,271,069,663 |
| 2012-04-26 | 2012-04-24 | 20.446 | 108,968,318 | -186,561 | 3.63% | 2,227,952,699 |
| 2012-04-25 | 2012-04-23 | 20.652 | 109,154,879 | +53,053 | 3.63% | 2,254,234,556 |
| 2012-04-24 | 2012-04-20 | 21.098 | 109,101,826 | +19,531 | 3.63% | 2,301,794,745 |
| 2012-04-23 | 2012-04-19 | 20.926 | 109,082,295 | +433,869 | 3.63% | 2,282,672,258 |
| 2012-04-20 | 2012-04-18 | 20.858 | 108,648,426 | -883,919 | 3.62% | 2,266,138,648 |
| 2012-04-19 | 2012-04-17 | 20.617 | 109,532,345 | -146,626 | 3.64% | 2,258,272,349 |
| 2012-04-18 | 2012-04-16 | 20.823 | 109,678,971 | -155,078 | 3.65% | 2,283,870,724 |
| 2012-04-17 | 2012-04-13 | 21.406 | 109,834,049 | -1,681,671 | 3.65% | 2,351,153,819 |
| 2012-04-16 | 2012-04-12 | 20.412 | 111,515,720 | -198,396 | 3.71% | 2,276,210,999 |
| 2012-04-13 | 2012-04-11 | 20.103 | 111,714,116 | -794,633 | 3.72% | 2,245,769,237 |
| 2012-04-12 | 2012-04-10 | 20.103 | 112,508,749 | +3,291,050 | 3.74% | 2,261,743,604 |
| 2012-04-11 | 2012-04-05 | 20.240 | 109,217,699 | +278,675 | 3.63% | 2,210,571,128 |
| 2012-04-10 | 2012-04-03 | 19.863 | 108,939,024 | -670,569 | 3.62% | 2,163,821,855 |
| 2012-04-05 | 2012-04-02 | 19.108 | 109,609,593 | -923,972 | 3.65% | 2,094,417,314 |
| 2012-04-03 | 2012-03-30 | 18.662 | 110,533,565 | -316,279 | 3.68% | 2,062,778,215 |
| 2012-04-02 | 2012-03-29 | 19.005 | 110,849,844 | +104,358 | 3.69% | 2,106,707,834 |
| 2012-03-30 | 2012-03-28 | 18.662 | 110,745,486 | +600,988 | 3.68% | 2,066,733,087 |
| 2012-03-29 | 2012-03-27 | 18.868 | 110,144,498 | +2,054,810 | 3.66% | 2,078,188,592 |
| 2012-03-28 | 2012-03-26 | 18.490 | 108,089,688 | +979,802 | 3.60% | 1,998,630,394 |
| 2012-03-27 | 2012-03-23 | 18.593 | 107,109,886 | +602,516 | 3.56% | 1,991,536,649 |
| 2012-03-26 | 2012-03-22 | 18.559 | 106,507,370 | +467,568 | 3.54% | 1,976,680,077 |
| 2012-03-23 | 2012-03-21 | 18.628 | 106,039,802 | -99,986 | 3.53% | 1,975,277,864 |
| 2012-03-22 | 2012-03-20 | 18.765 | 106,139,788 | +685,851 | 3.53% | 1,991,704,944 |
| 2012-03-21 | 2012-03-19 | 19.074 | 105,453,937 | +3,159,582 | 3.51% | 2,011,393,531 |
| 2012-03-20 | 2012-03-16 | 19.725 | 102,294,355 | -1,013,155 | 3.40% | 2,017,803,970 |
| 2012-03-19 | 2012-03-15 | 19.691 | 103,307,510 | -332,019 | 3.44% | 2,034,244,945 |
| 2012-03-16 | 2012-03-14 | 19.520 | 103,639,529 | -3,666,406 | 3.45% | 2,023,005,932 |
| 2012-03-15 | 2012-03-13 | 19.623 | 107,305,935 | -289,559 | 3.57% | 2,105,616,286 |
| 2012-03-14 | 2012-03-12 | 18.490 | 107,595,494 | +12,708,292 | 3.58% | 1,989,492,509 |
| 2012-03-13 | 2012-03-09 | 18.113 | 94,887,202 | +621,189 | 3.16% | 1,718,703,741 |
| 2012-03-12 | 2012-03-08 | 18.113 | 94,266,013 | +1,766,207 | 3.14% | 1,707,452,067 |
| 2012-03-09 | 2012-03-07 | 17.942 | 92,499,806 | -369,535 | 3.08% | 1,659,594,435 |
| 2012-03-08 | 2012-03-06 | 17.770 | 92,869,341 | -814,649 | 3.09% | 1,650,294,996 |
| 2012-03-07 | 2012-03-05 | 18.285 | 93,683,990 | -137,126 | 3.12% | 1,712,979,033 |
| 2012-03-06 | 2012-03-02 | 18.559 | 93,821,116 | +1,063,269 | 3.12% | 1,741,234,722 |
| 2012-03-05 | 2012-03-01 | 17.839 | 92,757,847 | +770,455 | 3.09% | 1,654,677,885 |
| 2012-03-02 | 2012-02-29 | 19.314 | 91,987,392 | -4,342,786 | 3.06% | 1,776,626,600 |
| 2012-03-01 | 2012-02-28 | 19.966 | 96,330,178 | +578,756 | 3.21% | 1,923,290,146 |
| 2012-02-29 | 2012-02-27 | 19.211 | 95,751,422 | +10,244 | 3.19% | 1,839,470,039 |
| 2012-02-28 | 2012-02-24 | 19.828 | 95,741,178 | +353,450 | 3.19% | 1,898,392,740 |
| 2012-02-27 | 2012-02-23 | 19.897 | 95,387,728 | -359,712 | 3.17% | 1,897,928,981 |
| 2012-02-24 | 2012-02-22 | 20.412 | 95,747,440 | -4,914,712 | 3.19% | 1,954,355,638 |
| 2012-02-23 | 2012-02-21 | 19.725 | 100,662,152 | -627,253 | 3.35% | 1,985,608,003 |
| 2012-02-22 | 2012-02-20 | 19.760 | 101,289,405 | -246,467 | 3.37% | 2,001,455,611 |
| 2012-02-21 | 2012-02-17 | 19.245 | 101,535,872 | -618,566 | 3.38% | 1,954,077,676 |
| 2012-02-20 | 2012-02-16 | 19.074 | 102,154,438 | -57,134 | 3.40% | 1,948,459,978 |
| 2012-02-17 | 2012-02-15 | 18.834 | 102,211,572 | -90,074 | 3.40% | 1,925,005,042 |
| 2012-02-16 | 2012-02-14 | 19.142 | 102,301,646 | +131,846 | 3.40% | 1,958,286,723 |
| 2012-02-15 | 2012-02-13 | 18.422 | 102,169,800 | +3,028,389 | 3.40% | 1,882,158,911 |
| 2012-02-14 | 2012-02-10 | 19.039 | 99,141,411 | +519,222 | 3.30% | 1,887,589,435 |
| 2012-02-13 | 2012-02-09 | 19.245 | 98,622,189 | -1,396,008 | 3.28% | 1,898,003,278 |
| 2012-02-10 | 2012-02-08 | 18.456 | 100,018,197 | -691,704 | 3.33% | 1,845,953,497 |
| 2012-02-09 | 2012-02-07 | 17.530 | 100,709,901 | +717,000 | 3.35% | 1,765,438,236 |
| 2012-02-08 | 2012-02-06 | 18.079 | 99,992,901 | -2,643,066 | 3.33% | 1,807,753,632 |
| 2012-02-07 | 2012-02-03 | 17.804 | 102,635,967 | -2,054,057 | 3.42% | 1,827,369,599 |
| 2012-02-06 | 2012-02-02 | 17.701 | 104,690,024 | -931,638 | 3.48% | 1,853,166,583 |
| 2012-02-03 | 2012-02-01 | 16.861 | 105,621,662 | -1,533,343 | 3.51% | 1,780,885,420 |
| 2012-02-02 | 2012-01-31 | 17.496 | 107,155,005 | -2,366,408 | 3.57% | 1,874,744,534 |
| 2012-02-01 | 2012-01-30 | 17.599 | 109,521,413 | -2,224,035 | 3.64% | 1,927,417,787 |
| 2012-01-31 | 2012-01-27 | 18.319 | 111,745,448 | -21,225 | 3.72% | 2,047,059,929 |
| 2012-01-30 | 2012-01-26 | 17.736 | 111,766,673 | -374,900 | 3.72% | 1,982,267,797 |
| 2012-01-27 | 2012-01-20 | 16.621 | 112,141,573 | -1,407,805 | 3.73% | 1,863,888,309 |
| 2012-01-26 | 2012-01-19 | 16.981 | 113,549,378 | -3,669,822 | 3.78% | 1,928,188,186 |
| 2012-01-20 | 2012-01-18 | 16.466 | 117,219,200 | -3,035,450 | 3.90% | 1,930,187,281 |
| 2012-01-19 | 2012-01-17 | 16.484 | 120,254,650 | -1,410,592 | 4.00% | 1,982,233,127 |
| 2012-01-18 | 2012-01-16 | 15.111 | 121,665,242 | +866,901 | 4.05% | 1,838,534,976 |
| 2012-01-17 | 2012-01-13 | 15.437 | 120,798,341 | -2,864,827 | 4.02% | 1,864,802,930 |
| 2012-01-16 | 2012-01-12 | 14.906 | 123,663,168 | +106,815 | 4.11% | 1,843,272,772 |
| 2012-01-13 | 2012-01-11 | 14.631 | 123,556,353 | +72,876 | 4.11% | 1,807,771,667 |
| 2012-01-12 | 2012-01-10 | 14.408 | 123,483,477 | +234,075 | 4.11% | 1,779,170,624 |
| 2012-01-11 | 2012-01-09 | 14.014 | 123,249,402 | +3,261,609 | 4.10% | 1,727,174,991 |
| 2012-01-10 | 2012-01-06 | 13.362 | 119,987,793 | -1,871,477 | 3.99% | 1,603,260,107 |
| 2012-01-09 | 2012-01-05 | 13.894 | 121,859,270 | -25,237 | 4.05% | 1,693,062,749 |
| 2012-01-06 | 2012-01-04 | 14.374 | 121,884,507 | +778,455 | 4.06% | 1,751,951,129 |
| 2012-01-05 | 2012-01-03 | 14.906 | 121,106,052 | +497,223 | 4.03% | 1,805,157,444 |
| 2012-01-04 | 2011-12-30 | 15.060 | 120,608,829 | +1,788,591 | 4.01% | 1,816,364,814 |
| 2012-01-03 | 2011-12-29 | 14.751 | 118,820,238 | +665,301 | 3.95% | 1,752,743,369 |
| 2011-12-30 | 2011-12-28 | 15.026 | 118,154,937 | +1,651,158 | 3.93% | 1,775,355,961 |
| 2011-12-29 | 2011-12-23 | 15.489 | 116,503,779 | +303,744 | 3.88% | 1,804,501,413 |
| 2011-12-28 | 2011-12-22 | 15.180 | 116,200,035 | +618,966 | 3.87% | 1,763,920,441 |
| 2011-12-23 | 2011-12-21 | 15.231 | 115,581,069 | +364,751 | 3.85% | 1,760,472,057 |
| 2011-12-22 | 2011-12-20 | 14.974 | 115,216,318 | -52,470 | 3.83% | 1,725,272,498 |
| 2011-12-21 | 2011-12-19 | 15.420 | 115,268,788 | -255,093 | 3.84% | 1,777,464,280 |
| 2011-12-20 | 2011-12-16 | 15.403 | 115,523,881 | +229,645 | 3.84% | 1,779,416,325 |
| 2011-12-19 | 2011-12-15 | 15.214 | 115,294,236 | +891,945 | 3.84% | 1,754,125,569 |
| 2011-12-16 | 2011-12-14 | 15.352 | 114,402,291 | -35,271 | 3.81% | 1,756,253,572 |
| 2011-12-15 | 2011-12-13 | 15.317 | 114,437,562 | +193,119 | 3.81% | 1,752,869,238 |
| 2011-12-14 | 2011-12-12 | 15.506 | 114,244,443 | -943,298 | 3.80% | 1,771,466,642 |
| 2011-12-13 | 2011-12-09 | 15.489 | 115,187,741 | +144,002 | 3.83% | 1,784,117,590 |
| 2011-12-12 | 2011-12-08 | 16.003 | 115,043,739 | +1,075,348 | 3.83% | 1,841,086,084 |
| 2011-12-09 | 2011-12-07 | 16.638 | 113,968,391 | +796,657 | 3.79% | 1,896,206,429 |
| 2011-12-08 | 2011-12-06 | 16.278 | 113,171,734 | +372,422 | 3.77% | 1,842,186,715 |
| 2011-12-07 | 2011-12-05 | 17.050 | 112,799,312 | -669,921 | 3.75% | 1,923,190,472 |
| 2011-12-06 | 2011-12-02 | 16.261 | 113,469,233 | -1,761,611 | 3.78% | 1,845,083,054 |
| 2011-12-05 | 2011-12-01 | 16.587 | 115,230,844 | +435,503 | 3.83% | 1,911,281,607 |
| 2011-12-02 | 2011-11-30 | 15.197 | 114,795,341 | -2,340,756 | 3.82% | 1,744,566,175 |
| 2011-12-01 | 2011-11-29 | 15.660 | 117,136,097 | +265,913 | 3.90% | 1,834,387,111 |
| 2011-11-30 | 2011-11-28 | 15.129 | 116,870,184 | -1,756,470 | 3.89% | 1,768,079,450 |
| 2011-11-29 | 2011-11-25 | 14.082 | 118,626,654 | +723,361 | 3.95% | 1,670,532,393 |
| 2011-11-28 | 2011-11-24 | 14.494 | 117,903,293 | +1,200,402 | 3.92% | 1,708,882,126 |
| 2011-11-25 | 2011-11-23 | 13.688 | 116,702,891 | +2,482,484 | 3.88% | 1,597,401,065 |
| 2011-11-24 | 2011-11-22 | 14.099 | 114,220,407 | -1,719,275 | 3.80% | 1,610,441,615 |
| 2011-11-23 | 2011-11-21 | 13.533 | 115,939,682 | -1,162,216 | 3.86% | 1,569,056,461 |
| 2011-11-22 | 2011-11-18 | 14.305 | 117,101,898 | -86,284 | 3.90% | 1,675,172,166 |
| 2011-11-21 | 2011-11-17 | 14.923 | 117,188,182 | +2,278,374 | 3.90% | 1,748,769,350 |
| 2011-11-18 | 2011-11-16 | 15.369 | 114,909,808 | -156,624 | 3.82% | 1,766,015,749 |
| 2011-11-17 | 2011-11-15 | 15.317 | 115,066,432 | +1,158,135 | 3.83% | 1,762,501,799 |
| 2011-11-16 | 2011-11-14 | 15.454 | 113,908,297 | +637,222 | 3.79% | 1,760,392,921 |
| 2011-11-15 | 2011-11-11 | 15.369 | 113,271,075 | -418,205 | 3.77% | 1,740,830,533 |
| 2011-11-14 | 2011-11-10 | 15.026 | 113,689,280 | -375,845 | 3.78% | 1,708,256,515 |
| 2011-11-11 | 2011-11-09 | 15.437 | 114,065,125 | -933,970 | 3.80% | 1,760,860,104 |
| 2011-11-10 | 2011-11-08 | 15.626 | 114,999,095 | -917,355 | 3.83% | 1,796,975,943 |
| 2011-11-09 | 2011-11-07 | 16.638 | 115,916,450 | -1,312,455 | 3.86% | 1,928,618,241 |
| 2011-11-08 | 2011-11-04 | 17.187 | 117,228,905 | -315,405 | 3.90% | 2,014,799,774 |
| 2011-11-07 | 2011-11-03 | 16.672 | 117,544,310 | +120,507 | 3.91% | 1,959,734,957 |
| 2011-11-04 | 2011-11-02 | 16.912 | 117,423,803 | -124,354 | 3.91% | 1,985,923,524 |
| 2011-11-03 | 2011-11-01 | 16.449 | 117,548,157 | +1,369,670 | 3.91% | 1,933,587,790 |
| 2011-11-02 | 2011-10-31 | 17.358 | 116,178,487 | +4,381,615 | 3.87% | 2,016,673,968 |
| 2011-11-01 | 2011-10-28 | 18.045 | 111,796,872 | -343,622 | 3.72% | 2,017,320,286 |
| 2011-10-31 | 2011-10-27 | 17.221 | 112,140,494 | -1,262,317 | 3.73% | 1,931,192,834 |
| 2011-10-28 | 2011-10-26 | 15.815 | 113,402,811 | -242,238 | 3.77% | 1,793,429,067 |
| 2011-10-27 | 2011-10-25 | 15.780 | 113,645,049 | +1,150,556 | 3.78% | 1,793,361,372 |
| 2011-10-26 | 2011-10-24 | 15.231 | 112,494,493 | -549,081 | 3.74% | 1,713,458,901 |
| 2011-10-25 | 2011-10-21 | 14.700 | 113,043,574 | -488,265 | 3.76% | 1,661,713,565 |
| 2011-10-24 | 2011-10-20 | 14.871 | 113,531,839 | +66,754 | 3.78% | 1,688,364,584 |
| 2011-10-21 | 2011-10-19 | 15.334 | 113,465,085 | +278,893 | 3.78% | 1,739,919,779 |
| 2011-10-20 | 2011-10-18 | 15.266 | 113,186,192 | -462,297 | 3.77% | 1,727,877,379 |
| 2011-10-19 | 2011-10-17 | 17.135 | 113,648,489 | +3,399,173 | 3.78% | 1,947,415,479 |
| 2011-10-18 | 2011-10-14 | 15.266 | 110,249,316 | -97,362 | 3.67% | 1,683,043,628 |
| 2011-10-17 | 2011-10-13 | 15.472 | 110,346,678 | +1,168,338 | 3.67% | 1,707,242,699 |
| 2011-10-14 | 2011-10-12 | 14.031 | 109,178,340 | -384,024 | 3.63% | 1,531,860,628 |
| 2011-10-13 | 2011-10-11 | 13.636 | 109,562,364 | -200,028 | 3.65% | 1,494,025,419 |
| 2011-10-12 | 2011-10-10 | 13.242 | 109,762,392 | -596,354 | 3.65% | 1,453,450,771 |
| 2011-10-11 | 2011-10-07 | 13.653 | 110,358,746 | +321,818 | 3.67% | 1,506,778,061 |
| 2011-10-10 | 2011-10-06 | 12.727 | 110,036,928 | +950,000 | 3.66% | 1,400,463,602 |
| 2011-10-07 | 2011-10-04 | 11.509 | 109,086,928 | +306,659 | 3.63% | 1,255,523,065 |
| 2011-10-06 | 2011-10-03 | 11.990 | 108,780,269 | -3,241,916 | 3.62% | 1,304,237,754 |
| 2011-10-04 | 2011-09-30 | 13.413 | 112,022,185 | +3,221,381 | 3.73% | 1,502,589,176 |
| 2011-10-03 | 2011-09-28 | 14.202 | 108,800,804 | -55,547 | 3.62% | 1,545,225,637 |
| 2011-09-30 | 2011-09-27 | 14.014 | 108,856,351 | +1,843,046 | 3.62% | 1,525,475,694 |
| 2011-09-28 | 2011-09-26 | 13.379 | 107,013,305 | +333,186 | 3.56% | 1,431,732,367 |
| 2011-09-27 | 2011-09-23 | 13.825 | 106,680,119 | -451,006 | 3.55% | 1,474,850,490 |
| 2011-09-26 | 2011-09-22 | 14.099 | 107,131,125 | -2,205,329 | 3.56% | 1,510,486,842 |
| 2011-09-23 | 2011-09-21 | 15.197 | 109,336,454 | -384,082 | 3.64% | 1,661,606,453 |
| 2011-09-22 | 2011-09-20 | 15.780 | 109,720,536 | -1,146,070 | 3.65% | 1,731,431,089 |
| 2011-09-21 | 2011-09-19 | 15.712 | 110,866,606 | -865,289 | 3.69% | 1,741,909,909 |
| 2011-09-20 | 2011-09-16 | 16.312 | 111,731,895 | -1,432,077 | 3.72% | 1,822,582,286 |
| 2011-09-19 | 2011-09-15 | 15.746 | 113,163,972 | +415,098 | 3.77% | 1,781,887,689 |
| 2011-09-16 | 2011-09-14 | 15.815 | 112,748,874 | -2,156,177 | 3.75% | 1,783,087,264 |
| 2011-09-15 | 2011-09-12 | 17.015 | 114,905,051 | -1,548,746 | 3.82% | 1,955,150,780 |
| 2011-09-14 | 2011-09-09 | 18.285 | 116,453,797 | -2,819,343 | 3.87% | 2,129,317,001 |
| 2011-09-12 | 2011-09-08 | 18.422 | 119,273,140 | +371,198 | 3.97% | 2,197,234,440 |
| 2011-09-09 | 2011-09-07 | 18.868 | 118,901,942 | -377,090 | 3.96% | 2,243,422,631 |
| 2011-09-08 | 2011-09-06 | 19.074 | 119,279,032 | -281 | 3.97% | 2,275,088,822 |
| 2011-09-07 | 2011-09-05 | 19.005 | 119,279,313 | +182,480 | 3.97% | 2,266,910,390 |
| 2011-09-06 | 2011-09-02 | 19.760 | 119,096,833 | +46,931 | 3.96% | 2,353,326,339 |
| 2011-09-05 | 2011-09-01 | 19.554 | 119,049,902 | -162,249 | 3.96% | 2,327,894,837 |
| 2011-09-02 | 2011-08-31 | 19.348 | 119,212,151 | -121,848 | 3.97% | 2,306,529,892 |
| 2011-09-01 | 2011-08-30 | 18.971 | 119,333,999 | +1,647,741 | 3.97% | 2,263,855,929 |
| 2011-08-31 | 2011-08-29 | 18.113 | 117,686,258 | +1,390,103 | 3.92% | 2,131,665,890 |
| 2011-08-30 | 2011-08-26 | 18.422 | 116,296,155 | +29,442 | 3.87% | 2,142,392,805 |
| 2011-08-29 | 2011-08-25 | 19.245 | 116,266,713 | +306,951 | 3.87% | 2,237,575,587 |
| 2011-08-26 | 2011-08-24 | 18.936 | 115,959,762 | +890,070 | 3.86% | 2,195,866,091 |
| 2011-08-25 | 2011-08-23 | 19.211 | 115,069,692 | +1,841,495 | 3.83% | 2,210,591,200 |
| 2011-08-24 | 2011-08-22 | 19.245 | 113,228,197 | -629,665 | 3.77% | 2,179,098,753 |
| 2011-08-23 | 2011-08-19 | 19.863 | 113,857,862 | +125,929 | 3.79% | 2,261,523,200 |
| 2011-08-22 | 2011-08-18 | 20.480 | 113,731,933 | -125,929 | 3.78% | 2,329,250,572 |
| 2011-08-19 | 2011-08-17 | 20.755 | 113,857,862 | -478,878 | 3.79% | 2,363,076,919 |
| 2011-08-18 | 2011-08-16 | 21.372 | 114,336,740 | -108,789 | 3.80% | 2,443,617,975 |
| 2011-08-17 | 2011-08-15 | 21.235 | 114,445,529 | -2,869,155 | 3.81% | 2,430,238,737 |
| 2011-08-16 | 2011-08-12 | 20.686 | 117,314,684 | +2,031,181 | 3.90% | 2,426,772,956 |
| 2011-08-15 | 2011-08-11 | 20.652 | 115,283,503 | +153,171 | 3.84% | 2,380,801,102 |
| 2011-08-12 | 2011-08-10 | 20.171 | 115,130,332 | -121,797 | 3.83% | 2,322,343,956 |
| 2011-08-11 | 2011-08-09 | 19.657 | 115,252,129 | +725,414 | 3.83% | 2,265,494,634 |
| 2011-08-10 | 2011-08-08 | 19.623 | 114,526,715 | +422,449 | 3.81% | 2,247,306,417 |
| 2011-08-09 | 2011-08-05 | 20.103 | 114,104,266 | +2,413,184 | 3.80% | 2,293,818,002 |
| 2011-08-08 | 2011-08-04 | 20.583 | 111,691,082 | +422,677 | 3.72% | 2,298,948,316 |
| 2011-08-05 | 2011-08-03 | 20.583 | 111,268,405 | -225,097 | 3.70% | 2,290,248,314 |
| 2011-08-04 | 2011-08-02 | 21.098 | 111,493,502 | +440,283 | 3.71% | 2,352,253,545 |
| 2011-08-03 | 2011-08-01 | 20.926 | 111,053,219 | +392,594 | 3.70% | 2,323,916,105 |
| 2011-08-02 | 2011-07-29 | 20.583 | 110,660,625 | +4,606 | 3.68% | 2,277,738,320 |
| 2011-08-01 | 2011-07-28 | 20.583 | 110,656,019 | +56,785 | 3.68% | 2,277,643,514 |
| 2011-07-29 | 2011-07-27 | 20.892 | 110,599,234 | +2,906,377 | 3.68% | 2,310,621,824 |
| 2011-07-28 | 2011-07-26 | 20.617 | 107,692,857 | -284,680 | 3.58% | 2,220,346,886 |
| 2011-07-27 | 2011-07-25 | 21.098 | 107,977,537 | -759,186 | 3.59% | 2,278,074,862 |
| 2011-07-26 | 2011-07-22 | 20.514 | 108,736,723 | +776,618 | 3.62% | 2,230,677,998 |
| 2011-07-25 | 2011-07-21 | 20.240 | 107,960,105 | -24,253 | 3.59% | 2,185,117,369 |
| 2011-07-22 | 2011-07-20 | 20.412 | 107,984,358 | -157,819 | 3.59% | 2,204,130,354 |
| 2011-07-21 | 2011-07-19 | 19.863 | 108,142,177 | -890,653 | 3.60% | 2,147,994,332 |
| 2011-07-20 | 2011-07-18 | 19.966 | 109,032,830 | +5,054,698 | 3.63% | 2,176,906,261 |
| 2011-07-19 | 2011-07-15 | 20.755 | 103,978,132 | +1,183,321 | 3.46% | 2,158,026,855 |
| 2011-07-18 | 2011-07-14 | 21.063 | 102,794,811 | -29,092 | 3.42% | 2,165,205,007 |
| 2011-07-15 | 2011-07-13 | 21.063 | 102,823,903 | -1,274,444 | 3.42% | 2,165,817,782 |
| 2011-07-14 | 2011-07-12 | 21.166 | 104,098,347 | -14,880,371 | 3.46% | 2,203,375,198 |
| 2011-07-13 | 2011-07-11 | 23.533 | 118,978,718 | -830,196 | 3.96% | 2,799,966,659 |
| 2011-07-12 | 2011-07-08 | 23.739 | 119,808,914 | -205,217 | 3.99% | 2,844,164,328 |
| 2011-07-11 | 2011-07-07 | 23.328 | 120,014,131 | +176,870 | 3.99% | 2,799,630,761 |
| 2011-07-08 | 2011-07-06 | 22.916 | 119,837,261 | -1,090,288 | 3.99% | 2,746,172,386 |
| 2011-07-07 | 2011-07-05 | 22.333 | 120,927,549 | +261,915 | 4.02% | 2,700,633,797 |
| 2011-07-06 | 2011-07-04 | 21.681 | 120,665,634 | +426,670 | 4.01% | 2,616,134,913 |
| 2011-07-05 | 2011-06-30 | 20.514 | 120,238,964 | -2,270,712 | 4.00% | 2,466,640,562 |
| 2011-07-04 | 2011-06-29 | 20.240 | 122,509,676 | -1,441,241 | 4.08% | 2,479,601,338 |
| 2011-06-30 | 2011-06-28 | 19.417 | 123,950,917 | +304,036 | 4.12% | 2,406,720,374 |
| 2011-06-29 | 2011-06-27 | 20.069 | 123,646,881 | -112,228 | 4.11% | 2,481,409,788 |
| 2011-06-28 | 2011-06-24 | 20.240 | 123,759,109 | -338,142 | 4.12% | 2,504,889,918 |
| 2011-06-27 | 2011-06-23 | 19.760 | 124,097,251 | +164,837 | 4.13% | 2,452,133,462 |
| 2011-06-24 | 2011-06-22 | 19.554 | 123,932,414 | +69,085 | 4.12% | 2,423,367,192 |
| 2011-06-23 | 2011-06-21 | 19.794 | 123,863,329 | -94,621 | 4.12% | 2,451,760,367 |
| 2011-06-22 | 2011-06-20 | 19.108 | 123,957,950 | +295,466 | 4.12% | 2,368,585,355 |
| 2011-06-21 | 2011-06-17 | 19.039 | 123,662,484 | +621,772 | 4.11% | 2,354,455,075 |
| 2011-06-20 | 2011-06-16 | 19.039 | 123,040,712 | -5,090,429 | 4.09% | 2,342,616,932 |
| 2011-06-17 | 2011-06-15 | 19.382 | 128,131,141 | +50,087 | 4.26% | 2,483,491,057 |
| 2011-06-16 | 2011-06-14 | 19.142 | 128,081,054 | -5,086,931 | 4.26% | 2,451,763,362 |
| 2011-06-15 | 2011-06-13 | 19.554 | 133,167,985 | -1,224,182 | 4.43% | 2,603,959,008 |
| 2011-06-14 | 2011-06-10 | 19.554 | 134,392,167 | +337,374 | 4.47% | 2,627,896,591 |
| 2011-06-13 | 2011-06-09 | 19.657 | 134,054,793 | -1,207,685 | 4.46% | 2,635,095,914 |
| 2011-06-10 | 2011-06-08 | 19.897 | 135,262,478 | -117,475 | 4.50% | 2,691,316,612 |
| 2011-06-09 | 2011-06-07 | 19.863 | 135,379,953 | -192,274 | 4.50% | 2,689,009,781 |
| 2011-06-08 | 2011-06-03 | 19.794 | 135,572,227 | -195,015 | 4.51% | 2,683,527,205 |
| 2011-06-07 | 2011-06-02 | 20.652 | 135,767,242 | +15,333 | 4.52% | 2,803,825,274 |
| 2011-06-03 | 2011-06-01 | 20.892 | 135,751,909 | +44,600 | 4.52% | 2,836,107,559 |
| 2011-06-02 | 2011-05-31 | 21.132 | 135,707,309 | +1,031,915 | 4.52% | 2,867,764,010 |
| 2011-06-01 | 2011-05-30 | 20.686 | 134,675,394 | +35,680 | 4.48% | 2,785,896,810 |
| 2011-05-31 | 2011-05-27 | 20.549 | 134,639,714 | +1,215,400 | 4.48% | 2,766,683,385 |
| 2011-05-30 | 2011-05-26 | 20.720 | 133,424,314 | +63,547 | 4.44% | 2,764,594,097 |
| 2011-05-27 | 2011-05-25 | 20.652 | 133,360,767 | -36,540 | 4.44% | 2,754,127,458 |
| 2011-05-26 | 2011-05-24 | 21.132 | 133,397,307 | -185,226 | 4.44% | 2,818,949,096 |
| 2011-05-25 | 2011-05-23 | 21.544 | 133,582,533 | +87,588 | 4.44% | 2,877,854,131 |
| 2011-05-24 | 2011-05-20 | 22.538 | 133,494,945 | -112,426 | 4.44% | 3,008,774,568 |
| 2011-05-23 | 2011-05-19 | 22.573 | 133,607,371 | +145,331 | 4.45% | 3,015,891,903 |
| 2011-05-20 | 2011-05-18 | 22.573 | 133,462,040 | -72,584 | 4.44% | 3,012,611,376 |
| 2011-05-19 | 2011-05-17 | 22.127 | 133,534,624 | -355,923 | 4.44% | 2,954,697,752 |
| 2011-05-18 | 2011-05-16 | 21.749 | 133,890,547 | -736,041 | 4.45% | 2,912,048,695 |
| 2011-05-17 | 2011-05-13 | 21.406 | 134,626,588 | -725,426 | 4.48% | 2,881,873,330 |
| 2011-05-16 | 2011-05-12 | 21.235 | 135,352,014 | -889,011 | 4.50% | 2,874,185,741 |
| 2011-05-13 | 2011-05-11 | 21.509 | 136,241,025 | -419,062 | 4.53% | 2,930,453,958 |
| 2011-05-12 | 2011-05-09 | 20.960 | 136,660,087 | -183,996 | 4.55% | 2,864,457,363 |
| 2011-05-11 | 2011-05-06 | 20.412 | 136,844,083 | -632,966 | 4.55% | 2,793,202,671 |
| 2011-05-09 | 2011-05-05 | 19.931 | 137,477,049 | +549,302 | 4.57% | 2,740,096,089 |
| 2011-05-06 | 2011-05-04 | 20.377 | 136,927,747 | -29,325 | 4.56% | 2,790,213,056 |
| 2011-05-05 | 2011-05-03 | 20.480 | 136,957,072 | +528,375 | 4.56% | 2,804,905,622 |
| 2011-05-04 | 2011-04-29 | 21.235 | 136,428,697 | +227,954 | 4.54% | 2,897,048,991 |
| 2011-05-03 | 2011-04-28 | 20.858 | 136,200,743 | +101,836 | 4.53% | 2,840,812,140 |
| 2011-04-29 | 2011-04-27 | 20.858 | 136,098,907 | -52,179 | 4.53% | 2,838,688,091 |
| 2011-04-28 | 2011-04-26 | 21.578 | 136,151,086 | +309,575 | 4.53% | 2,937,860,800 |
| 2011-04-27 | 2011-04-21 | 22.744 | 135,841,511 | -193,265 | 4.52% | 3,089,623,013 |
| 2011-04-26 | 2011-04-20 | 22.025 | 136,034,776 | +155,370 | 4.53% | 2,996,165,875 |
| 2011-04-21 | 2011-04-19 | 21.609 | 135,879,406 | +1,603,419 | 4.52% | 2,936,276,986 |
| 2011-04-20 | 2011-04-18 | 22.337 | 134,275,987 | -763,531 | 4.51% | 2,999,278,952 |
| 2011-04-19 | 2011-04-15 | 21.644 | 135,039,518 | -424,654 | 4.54% | 2,922,803,968 |
| 2011-04-18 | 2011-04-14 | 21.990 | 135,464,172 | +234,902 | 4.55% | 2,978,907,130 |
| 2011-04-15 | 2011-04-13 | 21.644 | 135,229,270 | +345,800 | 4.54% | 2,926,910,973 |
| 2011-04-14 | 2011-04-12 | 22.094 | 134,883,470 | -340,163 | 4.53% | 2,980,150,525 |
| 2011-04-13 | 2011-04-11 | 22.510 | 135,223,633 | +1,133,683 | 4.54% | 3,043,860,524 |
| 2011-04-12 | 2011-04-08 | 22.648 | 134,089,950 | -532,479 | 4.50% | 3,036,915,925 |
| 2011-04-11 | 2011-04-07 | 22.995 | 134,622,429 | -83,741 | 4.52% | 3,095,596,119 |
| 2011-04-08 | 2011-04-06 | 22.960 | 134,706,170 | -104,243 | 4.52% | 3,092,856,772 |
| 2011-04-07 | 2011-04-04 | 22.960 | 134,810,413 | +164,017 | 4.53% | 3,095,250,193 |
| 2011-04-06 | 2011-04-01 | 22.683 | 134,646,396 | +234,814 | 4.52% | 3,054,181,380 |
| 2011-04-04 | 2011-03-31 | 22.718 | 134,411,582 | -157,087 | 4.51% | 3,053,509,840 |
| 2011-04-01 | 2011-03-30 | 22.164 | 134,568,669 | +2,383,972 | 4.52% | 2,982,515,591 |
| 2011-03-31 | 2011-03-29 | 21.609 | 132,184,697 | +341,895 | 4.44% | 2,856,436,417 |
| 2011-03-30 | 2011-03-28 | 21.090 | 131,842,802 | +3,465 | 4.43% | 2,780,561,523 |
| 2011-03-29 | 2011-03-25 | 21.367 | 131,839,337 | -44,180 | 4.43% | 2,817,013,746 |
| 2011-03-28 | 2011-03-24 | 20.778 | 131,883,517 | +246,892 | 4.43% | 2,740,315,469 |
| 2011-03-25 | 2011-03-23 | 20.397 | 131,636,625 | +659,823 | 4.42% | 2,685,040,406 |
| 2011-03-24 | 2011-03-22 | 20.744 | 130,976,802 | -851,504 | 4.40% | 2,716,939,679 |
| 2011-03-23 | 2011-03-21 | 20.744 | 131,828,306 | +2,553,036 | 4.43% | 2,734,602,998 |
| 2011-03-22 | 2011-03-18 | 20.086 | 129,275,270 | -709,479 | 4.34% | 2,596,583,176 |
| 2011-03-21 | 2011-03-17 | 19.289 | 129,984,749 | -12,282 | 4.37% | 2,507,300,498 |
| 2011-03-18 | 2011-03-16 | 19.081 | 129,997,031 | -143,861 | 4.37% | 2,480,526,232 |
| 2011-03-17 | 2011-03-15 | 18.666 | 130,140,892 | +315,791 | 4.37% | 2,429,189,169 |
| 2011-03-16 | 2011-03-14 | 18.700 | 129,825,101 | -292,228 | 4.36% | 2,427,790,573 |
| 2011-03-15 | 2011-03-11 | 19.012 | 130,117,329 | +574,638 | 4.37% | 2,473,809,631 |
| 2011-03-14 | 2011-03-10 | 19.358 | 129,542,691 | +707,791 | 4.35% | 2,507,745,814 |
| 2011-03-11 | 2011-03-09 | 19.705 | 128,834,900 | +917,515 | 4.33% | 2,538,660,250 |
| 2011-03-10 | 2011-03-08 | 19.532 | 127,917,385 | +1,660,328 | 4.30% | 2,498,431,624 |
| 2011-03-09 | 2011-03-07 | 19.739 | 126,257,057 | +1,070,678 | 4.24% | 2,492,236,828 |
| 2011-03-08 | 2011-03-04 | 20.016 | 125,186,379 | -159,636 | 4.20% | 2,505,784,439 |
| 2011-03-07 | 2011-03-03 | 19.739 | 125,346,015 | +210,797 | 4.21% | 2,474,253,418 |
| 2011-03-04 | 2011-03-02 | 19.220 | 125,135,218 | -11,840 | 4.20% | 2,405,089,983 |
| 2011-03-03 | 2011-03-01 | 19.081 | 125,147,058 | -681,769 | 4.20% | 2,387,981,925 |
| 2011-03-02 | 2011-02-28 | 19.047 | 125,828,827 | +583,879 | 4.23% | 2,396,633,521 |
| 2011-03-01 | 2011-02-25 | 17.939 | 125,244,948 | -67,922 | 4.21% | 2,246,719,053 |
| 2011-02-28 | 2011-02-24 | 17.229 | 125,312,870 | +403,113 | 4.21% | 2,158,974,702 |
| 2011-02-25 | 2011-02-23 | 17.454 | 124,909,757 | -521,794 | 4.20% | 2,180,146,569 |
| 2011-02-24 | 2011-02-22 | 17.662 | 125,431,551 | -48,513 | 4.21% | 2,215,316,389 |
| 2011-02-23 | 2011-02-21 | 18.250 | 125,480,064 | -108,574 | 4.21% | 2,290,045,644 |
| 2011-02-22 | 2011-02-18 | 18.181 | 125,588,638 | -4,326,809 | 4.22% | 2,283,328,754 |
| 2011-02-21 | 2011-02-17 | 17.800 | 129,915,447 | -240,540 | 4.36% | 2,312,505,119 |
| 2011-02-18 | 2011-02-16 | 18.250 | 130,155,987 | +100,380 | 4.37% | 2,375,382,523 |
| 2011-02-17 | 2011-02-15 | 19.012 | 130,055,607 | +96,736 | 4.37% | 2,472,636,163 |
| 2011-02-16 | 2011-02-14 | 18.908 | 129,958,871 | -2,547,933 | 4.37% | 2,457,295,381 |
| 2011-02-15 | 2011-02-11 | 19.047 | 132,506,804 | -918,843 | 4.45% | 2,523,827,455 |
| 2011-02-14 | 2011-02-10 | 19.428 | 133,425,647 | -655,722 | 4.48% | 2,592,155,021 |
| 2011-02-11 | 2011-02-09 | 19.947 | 134,081,369 | +347,150 | 4.50% | 2,674,543,777 |
| 2011-02-10 | 2011-02-08 | 21.090 | 133,734,219 | +971,456 | 4.49% | 2,820,451,462 |
| 2011-02-09 | 2011-02-07 | 20.536 | 132,762,763 | -47,068 | 4.46% | 2,726,401,219 |
| 2011-02-08 | 2011-02-02 | 20.536 | 132,809,831 | -520,928 | 4.46% | 2,727,367,803 |
| 2011-02-07 | 2011-01-31 | 20.120 | 133,330,759 | -323,010 | 4.48% | 2,682,657,788 |
| 2011-02-01 | 2011-01-28 | 20.224 | 133,653,769 | -396,472 | 4.49% | 2,703,042,344 |
| 2011-01-31 | 2011-01-27 | 19.324 | 134,050,241 | -791,874 | 4.50% | 2,590,362,772 |
| 2011-01-28 | 2011-01-26 | 20.778 | 134,842,115 | -374,236 | 4.53% | 2,801,790,110 |
| 2011-01-27 | 2011-01-25 | 20.778 | 135,216,351 | -407,733 | 4.54% | 2,809,566,099 |
| 2011-01-26 | 2011-01-24 | 20.432 | 135,624,084 | +219,748 | 4.56% | 2,771,070,796 |
| 2011-01-25 | 2011-01-21 | 21.332 | 135,404,336 | +1,021,123 | 4.55% | 2,888,498,031 |
| 2011-01-24 | 2011-01-20 | 21.159 | 134,383,213 | -290,553 | 4.51% | 2,843,446,246 |
| 2011-01-21 | 2011-01-19 | 21.436 | 134,673,766 | +181,054 | 4.52% | 2,886,904,687 |
| 2011-01-20 | 2011-01-18 | 21.125 | 134,492,712 | -670,796 | 4.52% | 2,841,105,611 |
| 2011-01-19 | 2011-01-17 | 21.679 | 135,163,508 | -71,036 | 4.54% | 2,930,168,396 |
| 2011-01-18 | 2011-01-14 | 22.302 | 135,234,544 | -1,443 | 4.54% | 3,016,006,687 |
| 2011-01-17 | 2011-01-13 | 21.402 | 135,235,987 | +682,635 | 4.54% | 2,894,273,325 |
| 2011-01-14 | 2011-01-12 | 21.713 | 134,553,352 | +478,191 | 4.52% | 2,921,600,660 |
| 2011-01-13 | 2011-01-11 | 21.713 | 134,075,161 | +120,414 | 4.50% | 2,911,217,544 |
| 2011-01-12 | 2011-01-10 | 21.332 | 133,954,747 | +112,880 | 4.50% | 2,857,574,834 |
| 2011-01-11 | 2011-01-07 | 21.298 | 133,841,867 | -82,586 | 4.50% | 2,850,531,822 |
| 2011-01-10 | 2011-01-06 | 20.674 | 133,924,453 | +14,910 | 4.50% | 2,768,809,039 |
| 2011-01-07 | 2011-01-05 | 20.016 | 133,909,543 | -1,223,981 | 4.50% | 2,680,391,044 |
| 2011-01-06 | 2011-01-04 | 19.670 | 135,133,524 | -1,242,835 | 4.54% | 2,658,093,356 |
| 2011-01-05 | 2011-01-03 | 18.978 | 136,376,359 | -937,671 | 4.58% | 2,588,084,440 |
| 2011-01-04 | 2010-12-31 | 18.735 | 137,314,030 | +279,522 | 4.61% | 2,572,592,329 |
| 2011-01-03 | 2010-12-29 | 19.081 | 137,034,508 | -528,147 | 4.60% | 2,614,811,194 |
| 2010-12-30 | 2010-12-28 | 19.047 | 137,562,655 | +218,729 | 4.62% | 2,620,125,118 |
| 2010-12-29 | 2010-12-24 | 19.428 | 137,343,926 | +184,231 | 4.61% | 2,668,278,216 |
| 2010-12-28 | 2010-12-22 | 19.739 | 137,159,695 | +973,218 | 4.61% | 2,707,448,212 |
| 2010-12-23 | 2010-12-21 | 19.047 | 136,186,477 | +93,020 | 4.57% | 2,593,913,363 |
| 2010-12-22 | 2010-12-20 | 18.320 | 136,093,457 | -343,628 | 4.57% | 2,493,168,952 |
| 2010-12-21 | 2010-12-17 | 18.458 | 136,437,085 | +128,211 | 4.58% | 2,518,363,596 |
| 2010-12-20 | 2010-12-16 | 18.008 | 136,308,874 | -57,271 | 4.58% | 2,454,631,288 |
| 2010-12-17 | 2010-12-15 | 19.047 | 136,366,145 | +271,215 | 4.58% | 2,597,335,460 |
| 2010-12-16 | 2010-12-14 | 19.012 | 136,094,930 | -205,213 | 4.57% | 2,587,456,652 |
| 2010-12-15 | 2010-12-13 | 19.047 | 136,300,143 | +91,209 | 4.58% | 2,596,078,334 |
| 2010-12-14 | 2010-12-10 | 18.527 | 136,208,934 | -379,511 | 4.58% | 2,523,586,340 |
| 2010-12-13 | 2010-12-09 | 18.804 | 136,588,445 | +423,326 | 4.59% | 2,568,458,673 |
| 2010-12-10 | 2010-12-08 | 18.804 | 136,165,119 | +585,033 | 4.57% | 2,560,498,297 |
| 2010-12-09 | 2010-12-07 | 19.116 | 135,580,086 | +263,929 | 4.55% | 2,591,753,983 |
| 2010-12-08 | 2010-12-06 | 18.562 | 135,316,157 | +200,691 | 4.55% | 2,511,731,642 |
| 2010-12-07 | 2010-12-03 | 18.562 | 135,115,466 | +472,704 | 4.54% | 2,508,006,426 |
| 2010-12-06 | 2010-12-02 | 17.904 | 134,642,762 | +377,991 | 4.52% | 2,410,639,935 |
| 2010-12-03 | 2010-12-01 | 17.592 | 134,264,771 | +939,345 | 4.51% | 2,362,025,487 |
| 2010-12-02 | 2010-11-30 | 17.488 | 133,325,426 | +219,153 | 4.48% | 2,331,648,873 |
| 2010-12-01 | 2010-11-29 | 17.229 | 133,106,273 | +293,671 | 4.47% | 2,293,244,709 |
| 2010-11-30 | 2010-11-26 | 16.934 | 132,812,602 | +83,741 | 4.46% | 2,249,090,526 |
| 2010-11-29 | 2010-11-25 | 17.246 | 132,728,861 | +1,733 | 4.46% | 2,289,040,634 |
| 2010-11-26 | 2010-11-24 | 17.869 | 132,727,128 | +549,804 | 4.46% | 2,371,746,075 |
| 2010-11-25 | 2010-11-23 | 17.627 | 132,177,324 | -87,784 | 4.44% | 2,329,879,871 |
| 2010-11-24 | 2010-11-22 | 17.056 | 132,265,108 | -51,688 | 4.44% | 2,255,850,515 |
| 2010-11-23 | 2010-11-19 | 17.107 | 132,316,796 | -2,034,135 | 4.44% | 2,263,605,376 |
| 2010-11-22 | 2010-11-18 | 16.346 | 134,350,931 | -273,747 | 4.51% | 2,196,046,191 |
| 2010-11-19 | 2010-11-17 | 16.017 | 134,624,678 | -83,453 | 4.52% | 2,156,230,607 |
| 2010-11-18 | 2010-11-16 | 16.467 | 134,708,131 | +1,357,936 | 4.52% | 2,218,212,374 |
| 2010-11-17 | 2010-11-15 | 16.449 | 133,350,195 | -30,320 | 4.48% | 2,193,542,516 |
| 2010-11-16 | 2010-11-12 | 16.536 | 133,380,515 | -512,843 | 4.48% | 2,205,588,850 |
| 2010-11-15 | 2010-11-11 | 16.778 | 133,893,358 | -420,438 | 4.50% | 2,246,526,815 |
| 2010-11-12 | 2010-11-10 | 16.692 | 134,313,796 | +534,838 | 4.51% | 2,241,952,740 |
| 2010-11-11 | 2010-11-09 | 17.350 | 133,778,958 | -1,010,381 | 4.49% | 2,321,049,094 |
| 2010-11-10 | 2010-11-08 | 17.662 | 134,789,339 | -2,257,886 | 4.53% | 2,380,589,487 |
| 2010-11-09 | 2010-11-05 | 17.315 | 137,047,225 | -1,790,040 | 4.60% | 2,373,007,125 |
| 2010-11-08 | 2010-11-04 | 16.501 | 138,837,265 | -1,022,220 | 4.66% | 2,291,014,018 |
| 2010-11-05 | 2010-11-03 | 16.259 | 139,859,485 | +20,502 | 4.70% | 2,273,978,285 |
| 2010-11-04 | 2010-11-02 | 16.051 | 139,838,983 | -260,199 | 4.70% | 2,244,588,777 |
| 2010-11-03 | 2010-11-01 | 16.172 | 140,099,182 | -694,260 | 4.71% | 2,265,746,261 |
| 2010-11-02 | 2010-10-29 | 15.982 | 140,793,442 | +247,111 | 4.73% | 2,250,157,530 |
| 2010-11-01 | 2010-10-28 | 15.826 | 140,546,331 | +68,374 | 4.72% | 2,224,305,853 |
| 2010-10-29 | 2010-10-27 | 16.086 | 140,477,957 | +674,261 | 4.72% | 2,259,709,923 |
| 2010-10-28 | 2010-10-26 | 16.069 | 139,803,696 | +97,602 | 4.70% | 2,246,443,113 |
| 2010-10-27 | 2010-10-25 | 16.051 | 139,706,094 | -357,777 | 4.69% | 2,242,455,744 |
| 2010-10-26 | 2010-10-22 | 15.843 | 140,063,871 | -84,781 | 4.70% | 2,219,095,614 |
| 2010-10-25 | 2010-10-21 | 15.653 | 140,148,652 | +128,170 | 4.71% | 2,193,745,038 |
| 2010-10-22 | 2010-10-20 | 15.549 | 140,020,482 | +207,982 | 4.70% | 2,177,191,856 |
| 2010-10-21 | 2010-10-19 | 15.930 | 139,812,500 | +111,298 | 4.70% | 2,227,217,472 |
| 2010-10-20 | 2010-10-18 | 15.930 | 139,701,202 | -259,309 | 4.69% | 2,225,444,492 |
| 2010-10-19 | 2010-10-15 | 16.259 | 139,960,511 | +2,887 | 4.70% | 2,275,620,869 |
| 2010-10-18 | 2010-10-14 | 16.744 | 139,957,624 | +1,887,354 | 4.70% | 2,343,429,169 |
| 2010-10-15 | 2010-10-13 | 16.380 | 138,070,270 | +195,781 | 4.64% | 2,261,622,451 |
| 2010-10-14 | 2010-10-12 | 15.913 | 137,874,489 | +817,386 | 4.63% | 2,193,957,565 |
| 2010-10-13 | 2010-10-11 | 15.878 | 137,057,103 | +733,778 | 4.60% | 2,176,204,378 |
| 2010-10-12 | 2010-10-08 | 15.982 | 136,323,325 | +4,642,284 | 4.58% | 2,178,716,224 |
| 2010-10-11 | 2010-10-07 | 16.051 | 131,681,041 | -762,961 | 4.42% | 2,113,643,710 |
| 2010-10-08 | 2010-10-06 | 16.069 | 132,444,002 | +3,092,071 | 4.45% | 2,128,183,479 |
| 2010-10-07 | 2010-10-05 | 16.086 | 129,351,931 | -235,025 | 4.34% | 2,080,738,133 |
| 2010-10-06 | 2010-10-04 | 16.017 | 129,586,956 | +3,600,635 | 4.35% | 2,075,543,392 |
| 2010-10-05 | 2010-09-30 | 15.220 | 125,986,321 | +7,750,587 | 4.23% | 1,917,525,134 |
| 2010-10-04 | 2010-09-29 | 15.307 | 118,235,734 | +2,631,588 | 3.97% | 1,809,796,787 |
| 2010-09-30 | 2010-09-28 | 15.549 | 115,604,146 | +1,725,375 | 3.88% | 1,797,539,914 |
| 2010-09-29 | 2010-09-27 | 15.965 | 113,878,771 | +553,150 | 3.83% | 1,818,036,042 |
| 2010-09-28 | 2010-09-24 | 15.809 | 113,325,621 | +1,319,257 | 3.81% | 1,791,544,835 |
| 2010-09-27 | 2010-09-22 | 15.688 | 112,006,364 | +674,550 | 3.76% | 1,757,113,005 |
| 2010-09-24 | 2010-09-21 | 16.017 | 111,331,814 | +670,796 | 3.74% | 1,783,157,950 |
| 2010-09-22 | 2010-09-20 | 16.190 | 110,661,018 | +143,804 | 3.72% | 1,791,575,307 |
| 2010-09-21 | 2010-09-17 | 16.276 | 110,517,214 | -121,857 | 3.71% | 1,798,815,322 |
| 2010-09-20 | 2010-09-16 | 15.757 | 110,639,071 | +210,508 | 3.72% | 1,743,326,408 |
| 2010-09-17 | 2010-09-15 | 15.653 | 110,428,563 | -363,553 | 3.71% | 1,728,536,869 |
| 2010-09-16 | 2010-09-14 | 15.688 | 110,792,116 | -148,135 | 3.72% | 1,738,064,346 |
| 2010-09-15 | 2010-09-13 | 15.688 | 110,940,251 | +388,386 | 3.73% | 1,740,388,232 |
| 2010-09-14 | 2010-09-10 | 15.584 | 110,551,865 | +330,063 | 3.71% | 1,722,809,981 |
| 2010-09-13 | 2010-09-09 | 15.688 | 110,221,802 | -65,549 | 3.70% | 1,729,117,478 |
| 2010-09-10 | 2010-09-08 | 15.584 | 110,287,351 | +504,338 | 3.70% | 1,718,687,867 |
| 2010-09-09 | 2010-09-07 | 16.017 | 109,783,013 | +17,037 | 3.69% | 1,758,351,413 |
| 2010-09-08 | 2010-09-06 | 16.155 | 109,765,976 | +115,216 | 3.69% | 1,773,283,541 |
| 2010-09-07 | 2010-09-03 | 15.601 | 109,650,760 | +1,945,038 | 3.68% | 1,710,666,038 |
| 2010-09-06 | 2010-09-02 | 15.220 | 107,705,722 | +570,472 | 3.62% | 1,639,292,483 |
| 2010-09-03 | 2010-09-01 | 15.116 | 107,135,250 | +824,628 | 3.60% | 1,619,479,397 |
| 2010-09-02 | 2010-08-31 | 15.064 | 106,310,622 | +5,092,886 | 3.57% | 1,601,491,758 |
| 2010-09-01 | 2010-08-30 | 15.030 | 101,217,736 | +49,667 | 3.40% | 1,521,265,934 |
| 2010-08-31 | 2010-08-27 | 14.891 | 101,168,069 | +1,380,556 | 3.40% | 1,506,505,453 |
| 2010-08-30 | 2010-08-26 | 15.012 | 99,787,513 | +2,576,844 | 3.35% | 1,498,042,355 |
| 2010-08-27 | 2010-08-25 | 14.805 | 97,210,669 | +3,448,694 | 3.27% | 1,439,159,215 |
| 2010-08-26 | 2010-08-24 | 14.631 | 93,761,975 | +93,559 | 3.15% | 1,371,867,766 |
| 2010-08-25 | 2010-08-23 | 14.424 | 93,668,416 | -12,186 | 3.15% | 1,351,036,162 |
| 2010-08-24 | 2010-08-20 | 14.701 | 93,680,602 | +358,413 | 3.15% | 1,377,165,579 |
| 2010-08-23 | 2010-08-19 | 14.614 | 93,322,189 | +44,180 | 3.13% | 1,363,817,189 |
| 2010-08-20 | 2010-08-18 | 14.441 | 93,278,009 | -617,086 | 3.13% | 1,347,020,218 |
| 2010-08-19 | 2010-08-17 | 13.731 | 93,895,095 | +75,895 | 3.15% | 1,289,273,004 |
| 2010-08-18 | 2010-08-16 | 13.766 | 93,819,200 | +80,615 | 3.15% | 1,291,479,896 |
| 2010-08-17 | 2010-08-13 | 13.870 | 93,738,585 | +574,060 | 3.15% | 1,300,108,823 |
| 2010-08-16 | 2010-08-12 | 13.662 | 93,164,525 | +359,799 | 3.13% | 1,272,788,883 |
| 2010-08-13 | 2010-08-11 | 13.956 | 92,804,726 | -30,032 | 3.12% | 1,295,191,337 |
| 2010-08-12 | 2010-08-10 | 14.233 | 92,834,758 | -19,636 | 3.12% | 1,321,329,780 |
| 2010-08-11 | 2010-08-09 | 14.562 | 92,854,394 | +42,737 | 3.12% | 1,352,157,408 |
| 2010-08-10 | 2010-08-06 | 14.493 | 92,811,657 | +673,103 | 3.12% | 1,345,106,838 |
| 2010-08-09 | 2010-08-05 | 14.562 | 92,138,554 | -220,903 | 3.09% | 1,341,733,256 |
| 2010-08-06 | 2010-08-04 | 14.354 | 92,359,457 | +2,295,953 | 3.10% | 1,325,759,347 |
| 2010-08-05 | 2010-08-03 | 15.411 | 90,063,504 | +647,088 | 3.03% | 1,387,930,253 |
| 2010-08-04 | 2010-08-02 | 14.735 | 89,416,416 | +115,217 | 3.00% | 1,317,575,816 |
| 2010-08-03 | 2010-07-30 | 14.735 | 89,301,199 | -293,672 | 3.00% | 1,315,878,061 |
| 2010-08-02 | 2010-07-29 | 15.324 | 89,594,871 | +310,997 | 3.01% | 1,372,951,561 |
| 2010-07-30 | 2010-07-28 | 15.168 | 89,283,874 | -138,895 | 3.00% | 1,354,272,090 |
| 2010-07-29 | 2010-07-27 | 15.237 | 89,422,769 | +117,816 | 3.00% | 1,362,572,382 |
| 2010-07-28 | 2010-07-26 | 15.307 | 89,304,953 | +1,106,029 | 3.00% | 1,366,962,521 |
| 2010-07-27 | 2010-07-23 | 15.272 | 88,198,924 | +1,118,089 | 2.96% | 1,346,978,514 |
| 2010-07-26 | 2010-07-22 | 14.718 | 87,080,835 | -468,370 | 2.92% | 1,281,652,552 |
| 2010-07-23 | 2010-07-21 | 14.718 | 87,549,205 | +288,301 | 2.94% | 1,288,546,005 |
| 2010-07-22 | 2010-07-20 | 14.510 | 87,260,904 | +929,527 | 2.93% | 1,266,171,467 |
| 2010-07-21 | 2010-07-19 | 14.718 | 86,331,377 | +164,479 | 2.90% | 1,270,622,056 |
| 2010-07-20 | 2010-07-16 | 14.458 | 86,166,898 | -39,272 | 2.89% | 1,245,821,238 |
| 2010-07-19 | 2010-07-15 | 14.441 | 86,206,170 | -3,176 | 2.90% | 1,244,896,361 |
| 2010-07-16 | 2010-07-14 | 14.701 | 86,209,346 | +245,160 | 2.90% | 1,267,333,272 |
| 2010-07-15 | 2010-07-13 | 14.683 | 85,964,186 | +851,677 | 2.89% | 1,262,240,770 |
| 2010-07-14 | 2010-07-12 | 14.562 | 85,112,509 | +184,758 | 2.86% | 1,239,419,101 |
| 2010-07-13 | 2010-07-09 | 14.268 | 84,927,751 | -112,040 | 2.85% | 1,211,729,361 |
| 2010-07-12 | 2010-07-08 | 13.921 | 85,039,791 | +179,266 | 2.86% | 1,183,878,215 |
| 2010-07-09 | 2010-07-07 | 13.644 | 84,860,525 | +195,143 | 2.85% | 1,157,872,469 |
| 2010-07-08 | 2010-07-06 | 13.644 | 84,665,382 | +36,673 | 2.84% | 1,155,209,857 |
| 2010-07-07 | 2010-07-05 | 13.246 | 84,628,709 | +60,929 | 2.84% | 1,121,006,026 |
| 2010-07-06 | 2010-07-02 | 13.350 | 84,567,780 | +118,970 | 2.84% | 1,128,984,824 |
| 2010-07-05 | 2010-06-30 | 13.644 | 84,448,810 | +1,171,800 | 2.84% | 1,152,254,858 |
| 2010-07-02 | 2010-06-29 | 13.177 | 83,277,010 | +17,730 | 2.80% | 1,097,333,346 |
| 2010-06-30 | 2010-06-28 | 13.489 | 83,259,280 | +34,940 | 2.80% | 1,123,049,515 |
| 2010-06-29 | 2010-06-25 | 13.108 | 83,224,340 | +442,317 | 2.80% | 1,090,875,117 |
| 2010-06-28 | 2010-06-24 | 13.402 | 82,782,023 | +29,742 | 2.78% | 1,109,445,038 |
| 2010-06-25 | 2010-06-23 | 13.852 | 82,752,281 | +489,338 | 2.78% | 1,146,301,226 |
| 2010-06-24 | 2010-06-22 | 14.147 | 82,262,943 | -5,198 | 2.77% | 1,163,737,677 |
| 2010-06-23 | 2010-06-21 | 14.129 | 82,268,141 | -170,948 | 2.77% | 1,162,386,717 |
| 2010-06-22 | 2010-06-18 | 13.333 | 82,439,089 | +481,079 | 2.77% | 1,099,139,221 |
| 2010-06-21 | 2010-06-17 | 12.952 | 81,958,010 | +416,107 | 2.76% | 1,061,504,400 |
| 2010-06-18 | 2010-06-15 | 12.865 | 81,541,903 | -2,418,966 | 2.74% | 1,049,055,470 |
| 2010-06-17 | 2010-06-14 | 13.004 | 83,960,869 | +73,635 | 2.82% | 1,091,806,456 |
| 2010-06-15 | 2010-06-11 | 12.952 | 83,887,234 | +322,259 | 2.82% | 1,086,491,339 |
| 2010-06-14 | 2010-06-10 | 12.450 | 83,564,975 | +404,903 | 2.81% | 1,040,355,995 |
| 2010-06-11 | 2010-06-09 | 12.502 | 83,160,072 | +249,082 | 2.80% | 1,039,634,901 |
| 2010-06-10 | 2010-06-08 | 12.588 | 82,910,990 | +1,816,895 | 2.79% | 1,043,699,097 |
| 2010-06-09 | 2010-06-07 | 12.571 | 81,094,095 | +1,327,154 | 2.73% | 1,019,423,518 |
| 2010-06-08 | 2010-06-04 | 12.986 | 79,766,941 | -576,042 | 2.68% | 1,035,888,465 |
| 2010-06-07 | 2010-06-03 | 13.090 | 80,342,983 | +507,644 | 2.70% | 1,051,716,152 |
| 2010-06-04 | 2010-06-02 | 13.142 | 79,835,339 | -1,237,348 | 2.68% | 1,049,218,032 |
| 2010-06-03 | 2010-06-01 | 13.263 | 81,072,687 | -897,013 | 2.73% | 1,075,306,158 |
| 2010-06-02 | 2010-05-31 | 13.644 | 81,969,700 | +637,877 | 2.76% | 1,118,428,845 |
| 2010-06-01 | 2010-05-28 | 13.142 | 81,331,823 | +3,057,998 | 2.73% | 1,068,885,237 |
| 2010-05-31 | 2010-05-27 | 13.246 | 78,273,825 | +467,854 | 2.63% | 1,036,828,170 |
| 2010-05-28 | 2010-05-26 | 13.367 | 77,805,971 | +9,064,933 | 2.62% | 1,040,061,507 |
| 2010-05-27 | 2010-05-25 | 12.917 | 68,741,038 | +956,308 | 2.31% | 887,940,182 |
| 2010-05-26 | 2010-05-24 | 13.056 | 67,784,730 | +544,029 | 2.28% | 884,977,059 |
| 2010-05-25 | 2010-05-20 | 12.657 | 67,240,701 | +239,718 | 2.26% | 851,095,718 |
| 2010-05-24 | 2010-05-19 | 12.640 | 67,000,983 | +210,508 | 2.25% | 846,901,361 |
| 2010-05-20 | 2010-05-18 | 12.519 | 66,790,475 | -23,101 | 2.25% | 836,145,055 |
| 2010-05-19 | 2010-05-17 | 12.437 | 66,813,576 | +359,289 | 2.25% | 830,966,378 |
| 2010-05-18 | 2010-05-14 | 12.420 | 66,454,287 | +477,441 | 2.23% | 825,335,424 |
| 2010-05-17 | 2010-05-13 | 12.997 | 65,976,846 | -365,587 | 2.24% | 857,490,858 |
| 2010-05-14 | 2010-05-12 | 12.699 | 66,342,433 | +627,462 | 2.25% | 842,514,045 |
| 2010-05-13 | 2010-05-11 | 12.472 | 65,714,971 | -968,392 | 2.23% | 819,601,953 |
| 2010-05-12 | 2010-05-10 | 12.769 | 66,683,363 | -1,484,074 | 2.26% | 851,509,483 |
| 2010-05-11 | 2010-05-07 | 12.455 | 68,167,437 | +1,948,847 | 2.32% | 848,996,878 |
| 2010-05-10 | 2010-05-06 | 12.595 | 66,218,590 | -223,907 | 2.25% | 833,991,376 |
| 2010-05-07 | 2010-05-05 | 13.067 | 66,442,497 | -51,451 | 2.26% | 868,191,804 |
| 2010-05-06 | 2010-05-04 | 13.207 | 66,493,948 | -1,302,567 | 2.26% | 878,169,209 |
| 2010-05-05 | 2010-05-03 | 13.242 | 67,796,515 | +117,766 | 2.30% | 897,743,737 |
| 2010-05-04 | 2010-04-30 | 13.592 | 67,678,749 | -277,550 | 2.30% | 919,861,571 |
| 2010-05-03 | 2010-04-29 | 13.277 | 67,956,299 | -965,162 | 2.31% | 902,236,991 |
| 2010-04-30 | 2010-04-28 | 12.350 | 68,921,461 | +317,052 | 2.34% | 851,154,325 |
| 2010-04-29 | 2010-04-27 | 12.542 | 68,604,409 | -584,883 | 2.33% | 860,439,457 |
| 2010-04-28 | 2010-04-26 | 12.909 | 69,189,292 | +184,080 | 2.35% | 893,191,091 |
| 2010-04-27 | 2010-04-23 | 12.682 | 69,005,212 | +89,182 | 2.34% | 875,122,874 |
| 2010-04-26 | 2010-04-22 | 13.242 | 68,916,030 | -113,764 | 2.34% | 912,568,062 |
| 2010-04-23 | 2010-04-21 | 13.557 | 69,029,794 | -10,862 | 2.34% | 935,809,424 |
| 2010-04-22 | 2010-04-20 | 13.312 | 69,040,656 | -969,659 | 2.35% | 919,049,071 |
| 2010-04-21 | 2010-04-19 | 13.259 | 70,010,315 | +1,063,529 | 2.38% | 928,282,946 |
| 2010-04-20 | 2010-04-16 | 14.116 | 68,946,786 | -283,266 | 2.34% | 973,277,526 |
| 2010-04-19 | 2010-04-15 | 14.641 | 69,230,052 | +615,124 | 2.35% | 1,013,606,181 |
| 2010-04-16 | 2010-04-14 | 14.869 | 68,614,928 | -4,598,656 | 2.33% | 1,020,203,178 |
| 2010-04-15 | 2010-04-13 | 14.694 | 73,213,584 | +6,131,609 | 2.49% | 1,075,771,632 |
| 2010-04-14 | 2010-04-12 | 14.449 | 67,081,975 | +114,049 | 2.28% | 969,248,242 |
| 2010-04-13 | 2010-04-09 | 14.851 | 66,967,926 | +8,861 | 2.27% | 994,543,249 |
| 2010-04-12 | 2010-04-08 | 15.271 | 66,959,065 | -123,196 | 2.27% | 1,022,522,231 |
| 2010-04-09 | 2010-04-07 | 15.533 | 67,082,261 | -38,588 | 2.28% | 1,042,004,974 |
| 2010-04-08 | 2010-04-01 | 15.253 | 67,120,849 | +4,573 | 2.28% | 1,023,818,707 |
| 2010-04-07 | 2010-03-31 | 15.288 | 67,116,276 | -77,176 | 2.28% | 1,026,097,001 |
| 2010-04-01 | 2010-03-30 | 15.323 | 67,193,452 | -129,200 | 2.28% | 1,029,627,643 |
| 2010-03-31 | 2010-03-29 | 15.131 | 67,322,652 | -29,155 | 2.29% | 1,018,653,443 |
| 2010-03-30 | 2010-03-26 | 14.624 | 67,351,807 | +43,447 | 2.29% | 984,928,408 |
| 2010-03-29 | 2010-03-25 | 14.484 | 67,308,360 | -192,941 | 2.29% | 974,873,982 |
| 2010-03-26 | 2010-03-24 | 14.484 | 67,501,301 | +349,295 | 2.29% | 977,668,482 |
| 2010-03-25 | 2010-03-23 | 14.099 | 67,152,006 | +239,247 | 2.28% | 946,767,120 |
| 2010-03-24 | 2010-03-22 | 14.326 | 66,912,759 | +219,238 | 2.27% | 958,610,041 |
| 2010-03-23 | 2010-03-19 | 14.396 | 66,693,521 | +236,675 | 2.27% | 960,135,695 |
| 2010-03-22 | 2010-03-18 | 14.466 | 66,456,846 | +28,869 | 2.26% | 961,378,422 |
| 2010-03-19 | 2010-03-17 | 14.659 | 66,427,977 | +622,557 | 2.26% | 973,742,621 |
| 2010-03-18 | 2010-03-16 | 14.449 | 65,805,420 | +317,566 | 2.24% | 950,803,665 |
| 2010-03-17 | 2010-03-15 | 14.799 | 65,487,854 | +443,622 | 2.22% | 969,126,025 |
| 2010-03-16 | 2010-03-12 | 15.043 | 65,044,232 | +3,430 | 2.21% | 978,489,964 |
| 2010-03-15 | 2010-03-11 | 15.201 | 65,040,802 | +245,478 | 2.21% | 988,677,837 |
| 2010-03-12 | 2010-03-10 | 15.218 | 64,795,324 | +94,613 | 2.20% | 986,079,778 |
| 2010-03-11 | 2010-03-09 | 15.288 | 64,700,711 | +127,712 | 2.20% | 989,167,002 |
| 2010-03-10 | 2010-03-08 | 15.078 | 64,572,999 | +329,229 | 2.19% | 973,660,064 |
| 2010-03-09 | 2010-03-05 | 14.956 | 64,243,770 | -83,750 | 2.18% | 960,829,365 |
| 2010-03-08 | 2010-03-04 | 14.781 | 64,327,520 | -602,548 | 2.18% | 950,829,509 |
| 2010-03-05 | 2010-03-03 | 15.201 | 64,930,068 | +83,179 | 2.21% | 986,994,582 |
| 2010-03-04 | 2010-03-02 | 15.393 | 64,846,889 | +73,460 | 2.20% | 998,207,784 |
| 2010-03-03 | 2010-03-01 | 15.516 | 64,773,429 | +69,173 | 2.20% | 1,005,008,287 |
| 2010-03-02 | 2010-02-26 | 14.676 | 64,704,256 | +3,430 | 2.20% | 949,607,078 |
| 2010-03-01 | 2010-02-25 | 14.484 | 64,700,826 | -111,191 | 2.20% | 937,107,247 |
| 2010-02-26 | 2010-02-24 | 14.081 | 64,812,017 | -643,994 | 2.20% | 912,642,212 |
| 2010-02-25 | 2010-02-23 | 14.676 | 65,456,011 | +1,401,752 | 2.22% | 960,639,921 |
| 2010-02-24 | 2010-02-22 | 13.801 | 64,054,259 | -8,575 | 2.18% | 884,044,546 |
| 2010-02-23 | 2010-02-19 | 13.294 | 64,062,834 | +32,586 | 2.18% | 851,665,145 |
| 2010-02-22 | 2010-02-18 | 13.662 | 64,030,248 | -2,859 | 2.17% | 874,752,822 |
| 2010-02-19 | 2010-02-17 | 13.801 | 64,033,107 | +226,385 | 2.17% | 883,752,617 |
| 2010-02-18 | 2010-02-12 | 13.749 | 63,806,722 | -30,014 | 2.17% | 877,279,769 |
| 2010-02-17 | 2010-02-11 | 13.644 | 63,836,736 | -1,015,298 | 2.17% | 870,992,490 |
| 2010-02-12 | 2010-02-10 | 13.224 | 64,852,034 | +379,593 | 2.20% | 857,619,272 |
| 2010-02-11 | 2010-02-09 | 12.525 | 64,472,441 | +582,254 | 2.19% | 807,488,359 |
| 2010-02-10 | 2010-02-08 | 12.682 | 63,890,187 | -18,866 | 2.17% | 810,254,217 |
| 2010-02-09 | 2010-02-05 | 13.032 | 63,909,053 | -10,290 | 2.17% | 832,851,916 |
| 2010-02-08 | 2010-02-04 | 13.242 | 63,919,343 | -1,460,349 | 2.17% | 846,403,238 |
| 2010-02-05 | 2010-02-03 | 13.469 | 65,379,692 | +44,940 | 2.22% | 880,608,209 |
| 2010-02-04 | 2010-02-02 | 13.207 | 65,334,752 | -119,693 | 2.22% | 862,859,993 |
| 2010-02-03 | 2010-02-01 | 13.242 | 65,454,445 | -37,010 | 2.22% | 866,730,658 |
| 2010-02-02 | 2010-01-29 | 13.382 | 65,491,455 | -51,165 | 2.22% | 876,385,551 |
| 2010-02-01 | 2010-01-28 | 12.962 | 65,542,620 | +32,871 | 2.23% | 849,554,296 |
| 2010-01-29 | 2010-01-27 | 12.909 | 65,509,749 | -736,606 | 2.23% | 845,690,460 |
| 2010-01-28 | 2010-01-26 | 12.874 | 66,246,355 | -490,213 | 2.25% | 852,881,975 |
| 2010-01-27 | 2010-01-25 | 13.032 | 66,736,568 | +540,949 | 2.27% | 869,699,611 |
| 2010-01-26 | 2010-01-22 | 13.539 | 66,195,619 | +6,575 | 2.25% | 896,229,722 |
| 2010-01-25 | 2010-01-21 | 13.487 | 66,189,044 | -50,022 | 2.25% | 892,667,289 |
| 2010-01-22 | 2010-01-20 | 13.836 | 66,239,066 | +69,173 | 2.25% | 916,515,508 |
| 2010-01-21 | 2010-01-19 | 13.574 | 66,169,893 | +370,876 | 2.25% | 898,196,354 |
| 2010-01-20 | 2010-01-18 | 13.592 | 65,799,017 | -1,374,027 | 2.23% | 894,313,031 |
| 2010-01-19 | 2010-01-15 | 13.469 | 67,173,044 | +169,789 | 2.28% | 904,763,118 |
| 2010-01-18 | 2010-01-14 | 13.644 | 67,003,255 | +759,758 | 2.28% | 914,196,677 |
| 2010-01-15 | 2010-01-13 | 13.801 | 66,243,497 | -217,237 | 2.25% | 914,259,303 |
| 2010-01-14 | 2010-01-12 | 14.186 | 66,460,734 | -806,236 | 2.26% | 942,833,754 |
| 2010-01-13 | 2010-01-11 | 14.169 | 67,266,970 | -494,787 | 2.28% | 953,094,622 |
| 2010-01-12 | 2010-01-08 | 14.431 | 67,761,757 | -1,906,829 | 2.30% | 977,884,903 |
| 2010-01-11 | 2010-01-07 | 14.571 | 69,668,586 | -2,564,258 | 2.37% | 1,015,152,134 |
| 2010-01-08 | 2010-01-06 | 14.484 | 72,232,844 | +158,926 | 2.45% | 1,046,198,723 |
| 2010-01-07 | 2010-01-05 | 14.711 | 72,073,918 | -27,361 | 2.45% | 1,060,286,572 |
| 2010-01-06 | 2010-01-04 | 14.886 | 72,101,279 | -246,107 | 2.45% | 1,073,301,319 |
| 2010-01-05 | 2009-12-31 | 15.306 | 72,347,386 | +78,187 | 2.46% | 1,107,337,561 |
| 2010-01-04 | 2009-12-29 | 14.659 | 72,269,199 | -30,585 | 2.45% | 1,059,366,888 |
| 2009-12-30 | 2009-12-28 | 15.131 | 72,299,784 | -236,960 | 2.46% | 1,093,962,013 |
| 2009-12-29 | 2009-12-24 | 15.131 | 72,536,744 | -135,774 | 2.46% | 1,097,547,435 |
| 2009-12-28 | 2009-12-22 | 14.466 | 72,672,518 | +682,413 | 2.47% | 1,051,295,613 |
| 2009-12-23 | 2009-12-21 | 13.557 | 71,990,105 | -269,946 | 2.45% | 975,941,181 |
| 2009-12-22 | 2009-12-18 | 14.519 | 72,260,051 | -227,528 | 2.45% | 1,049,120,783 |
| 2009-12-21 | 2009-12-17 | 15.778 | 72,487,579 | +295,843 | 2.46% | 1,143,718,819 |
| 2009-12-18 | 2009-12-16 | 15.481 | 72,191,736 | -1,164,163 | 2.45% | 1,117,583,267 |
| 2009-12-17 | 2009-12-15 | 15.883 | 73,355,899 | +1,205,667 | 2.49% | 1,165,118,309 |
| 2009-12-16 | 2009-12-14 | 16.355 | 72,150,232 | +587,112 | 2.45% | 1,180,044,750 |
| 2009-12-15 | 2009-12-11 | 16.915 | 71,563,120 | +7,146 | 2.43% | 1,210,500,227 |
| 2009-12-14 | 2009-12-10 | 16.933 | 71,555,974 | -926,403 | 2.43% | 1,211,631,036 |
| 2009-12-11 | 2009-12-09 | 16.758 | 72,482,377 | +318,996 | 2.46% | 1,214,638,578 |
| 2009-12-10 | 2009-12-08 | 16.880 | 72,163,381 | -466,774 | 2.45% | 1,218,129,106 |
| 2009-12-09 | 2009-12-07 | 16.373 | 72,630,155 | -115,479 | 2.47% | 1,189,164,550 |
| 2009-12-08 | 2009-12-04 | 16.600 | 72,745,634 | +3,496,664 | 2.47% | 1,207,597,708 |
| 2009-12-07 | 2009-12-03 | 15.498 | 69,248,970 | +804,349 | 2.35% | 1,073,238,329 |
| 2009-12-04 | 2009-12-02 | 14.694 | 68,444,621 | -622,270 | 2.32% | 1,005,698,363 |
| 2009-12-03 | 2009-12-01 | 14.011 | 69,066,891 | +716,426 | 2.35% | 967,724,101 |
| 2009-12-02 | 2009-11-30 | 13.889 | 68,350,465 | +1,539,812 | 2.32% | 949,316,677 |
| 2009-12-01 | 2009-11-27 | 13.487 | 66,810,653 | +593,401 | 2.27% | 901,050,701 |
| 2009-11-30 | 2009-11-26 | 13.854 | 66,217,252 | +437,905 | 2.25% | 917,371,977 |
| 2009-11-27 | 2009-11-25 | 14.256 | 65,779,347 | +1,973,429 | 2.23% | 937,769,926 |
| 2009-11-26 | 2009-11-24 | 14.606 | 63,805,918 | +3,364,607 | 2.23% | 931,958,495 |
| 2009-11-25 | 2009-11-23 | 14.081 | 60,441,311 | -265,259 | 2.11% | 851,096,669 |
| 2009-11-24 | 2009-11-20 | 14.186 | 60,706,570 | -1,466,637 | 2.12% | 861,203,297 |
| 2009-11-23 | 2009-11-19 | 14.011 | 62,173,207 | 2.18% | 871,133,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy