History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 915,112 +0 0.01% 9,709,338
2025-10-13 2025-10-09 10.520 915,112 +0 0.01% 9,626,978
2025-10-10 2025-10-08 10.330 915,112 +0 0.01% 9,453,107
2025-10-09 2025-10-06 10.810 915,112 +4,000 0.01% 9,892,361
2025-10-08 2025-10-03 10.980 911,112 +1,000 0.01% 10,004,010
2025-10-06 2025-10-02 11.250 910,112 +11,000 0.01% 10,238,760
2025-10-03 2025-09-30 11.880 899,112 +2,500 0.01% 10,681,451
2025-10-02 2025-09-29 11.600 896,612 +4,000 0.01% 10,400,699
2025-09-30 2025-09-26 11.250 892,612 -11,000 0.01% 10,041,885
2025-09-26 2025-09-24 11.260 903,612 +350 0.01% 10,174,671
2025-09-24 2025-09-22 11.650 903,262 -10,000 0.01% 10,523,002
2025-09-22 2025-09-18 11.820 913,262 -7,000 0.01% 10,794,757
2025-09-19 2025-09-17 12.100 920,262 -81,500 0.01% 11,135,170
2025-09-18 2025-09-16 11.600 1,001,762 +5,500 0.01% 11,620,439
2025-09-17 2025-09-15 11.800 996,262 -16,000 0.01% 11,755,892
2025-09-16 2025-09-12 11.900 1,012,262 -12,500 0.01% 12,045,918
2025-09-15 2025-09-11 11.340 1,024,762 -8,000 0.01% 11,620,801
2025-09-12 2025-09-10 11.390 1,032,762 -21,500 0.01% 11,763,159
2025-09-11 2025-09-09 11.200 1,054,262 -67,500 0.02% 11,807,734
2025-09-10 2025-09-08 10.560 1,121,762 +4,000 0.02% 11,845,807
2025-09-08 2025-09-04 10.230 1,117,762 +6,000 0.02% 11,434,705
2025-09-05 2025-09-03 10.330 1,111,762 +20,000 0.02% 11,484,501
2025-09-04 2025-09-02 10.540 1,091,762 +1,500 0.02% 11,507,171
2025-09-03 2025-09-01 10.830 1,090,262 -1,000 0.02% 11,807,537
2025-09-02 2025-08-29 10.580 1,091,262 +3,000 0.02% 11,545,552
2025-09-01 2025-08-28 10.570 1,088,262 +9,000 0.02% 11,502,929
2025-08-29 2025-08-27 10.690 1,079,262 +1,000 0.02% 11,537,311
2025-08-28 2025-08-26 11.100 1,078,262 -8,000 0.02% 11,968,708
2025-08-27 2025-08-25 11.280 1,086,262 -16,500 0.02% 12,253,035
2025-08-25 2025-08-21 10.500 1,102,762 -8,000 0.02% 11,579,001
2025-08-21 2025-08-19 10.590 1,110,762 -2,500 0.02% 11,762,970
2025-08-20 2025-08-18 10.530 1,113,262 -12,000 0.02% 11,722,649
2025-08-19 2025-08-15 10.860 1,125,262 -15,500 0.02% 12,220,345
2025-08-18 2025-08-14 10.560 1,140,762 -49,500 0.02% 12,046,447
2025-08-15 2025-08-13 10.681 1,190,262 -42,000 0.02% 12,712,646
2025-08-14 2025-08-12 10.549 1,232,262 +21,661 0.02% 12,999,359
2025-08-13 2025-08-11 10.458 1,210,601 -3,959 0.02% 12,660,760
2025-08-12 2025-08-08 10.256 1,214,560 -4,948 0.02% 12,456,712
2025-08-11 2025-08-07 10.246 1,219,508 -13,855 0.02% 12,495,136
2025-08-07 2025-08-05 9.993 1,233,363 -2,969 0.02% 12,325,530
2025-08-06 2025-08-04 9.923 1,236,332 +8,907 0.02% 12,267,752
2025-08-04 2025-07-31 9.892 1,227,425 +55,420 0.02% 12,142,163
2025-08-01 2025-07-30 10.549 1,172,005 -2,474 0.02% 12,363,697
2025-07-31 2025-07-29 10.731 1,174,479 +10,391 0.02% 12,603,413
2025-07-30 2025-07-28 10.610 1,164,088 -17,813 0.02% 12,350,755
2025-07-29 2025-07-25 10.610 1,181,901 -8,412 0.02% 12,539,747
2025-07-28 2025-07-24 10.711 1,190,313 -20,288 0.02% 12,749,273
2025-07-25 2025-07-23 10.590 1,210,601 -990 0.02% 12,819,784
2025-07-24 2025-07-22 10.347 1,211,591 -6,003 0.02% 12,536,445
2025-07-23 2025-07-21 10.206 1,217,594 +13,360 0.02% 12,426,312
2025-07-21 2025-07-17 10.054 1,204,234 -5,938 0.02% 12,107,441
2025-07-18 2025-07-16 10.125 1,210,172 +7,423 0.02% 12,252,740
2025-07-17 2025-07-15 10.286 1,202,749 -7,917 0.02% 12,372,036
2025-07-15 2025-07-11 10.529 1,210,666 +9,896 0.02% 12,747,073
2025-07-14 2025-07-10 10.590 1,200,770 -91,048 0.02% 12,715,677
2025-07-11 2025-07-09 9.892 1,291,818 -13,855 0.02% 12,779,163
2025-07-10 2025-07-08 9.801 1,305,673 -2,474 0.02% 12,797,483
2025-07-08 2025-07-04 9.640 1,308,147 +2,969 0.02% 12,610,239
2025-07-07 2025-07-03 9.700 1,305,178 -1,979 0.02% 12,660,748
2025-07-04 2025-07-02 9.721 1,307,157 +2,969 0.02% 12,706,362
2025-07-03 2025-06-30 9.357 1,304,188 +6,432 0.02% 12,203,083
2025-07-02 2025-06-27 9.630 1,297,756 -1,011 0.02% 12,496,959
2025-06-27 2025-06-25 9.761 1,298,767 -12,866 0.02% 12,677,300
2025-06-26 2025-06-24 9.468 1,311,633 +13,856 0.02% 12,418,534
2025-06-25 2025-06-23 9.417 1,297,777 -1,980 0.02% 12,221,778
2025-06-24 2025-06-20 9.296 1,299,757 +58,884 0.02% 12,082,822
2025-06-23 2025-06-19 9.387 1,240,873 +6,928 0.02% 11,648,270
2025-06-20 2025-06-18 9.700 1,233,945 +27,215 0.02% 11,969,760
2025-06-18 2025-06-16 10.054 1,206,730 +990 0.02% 12,132,536
2025-06-17 2025-06-13 9.842 1,205,740 +4,948 0.02% 11,866,729
2025-06-16 2025-06-12 9.902 1,200,792 +4,948 0.02% 11,890,832
2025-06-13 2025-06-11 10.054 1,195,844 +3,959 0.02% 12,023,087
2025-06-12 2025-06-10 9.913 1,191,885 -17,814 0.02% 11,814,674
2025-06-11 2025-06-09 9.680 1,209,699 +2,475 0.02% 11,710,117
2025-06-10 2025-06-06 9.569 1,207,224 +3,958 0.02% 11,551,975
2025-06-09 2025-06-05 9.791 1,203,266 -4,948 0.02% 11,781,588
2025-06-06 2025-06-04 9.700 1,208,214 +9,896 0.02% 11,720,159
2025-06-05 2025-06-03 9.498 1,198,318 +10,887 0.02% 11,381,993
2025-06-04 2025-06-02 9.428 1,187,431 +18,308 0.02% 11,194,596
2025-06-02 2025-05-29 10.014 1,169,123 +6,433 0.02% 11,707,179
2025-05-30 2025-05-28 9.892 1,162,690 +4,948 0.02% 11,501,779
2025-05-27 2025-05-23 9.953 1,157,742 +990 0.02% 11,523,023
2025-05-26 2025-05-22 9.993 1,156,752 +26,225 0.02% 11,559,923
2025-05-23 2025-05-21 10.226 1,130,527 +3,464 0.02% 11,560,586
2025-05-22 2025-05-20 10.206 1,127,063 +9,897 0.02% 11,502,387
2025-05-21 2025-05-19 10.206 1,117,166 +9,896 0.02% 11,401,381
2025-05-20 2025-05-16 10.226 1,107,270 +16,824 0.02% 11,322,764
2025-05-16 2025-05-14 10.731 1,090,446 -9,896 0.02% 11,701,649
2025-05-15 2025-05-13 10.691 1,100,342 +989 0.02% 11,763,370
2025-05-14 2025-05-12 10.610 1,099,353 -8,906 0.02% 11,663,929
2025-05-13 2025-05-09 10.125 1,108,259 +21,772 0.02% 11,220,892
2025-05-12 2025-05-08 10.307 1,086,487 +6,927 0.02% 11,198,068
2025-05-09 2025-05-07 10.509 1,079,560 +15,340 0.02% 11,344,844
2025-05-08 2025-05-06 10.509 1,064,220 -95,006 0.02% 11,183,639
2025-05-07 2025-05-02 10.610 1,159,226 -6,928 0.02% 12,299,170
2025-05-06 2025-04-30 10.549 1,166,154 +2,969 0.02% 12,301,974
2025-05-02 2025-04-29 10.408 1,163,185 +6,927 0.02% 12,106,104
2025-04-30 2025-04-28 10.590 1,156,258 -95,996 0.02% 12,244,313
2025-04-29 2025-04-25 10.731 1,252,254 +54,926 0.02% 13,438,022
2025-04-28 2025-04-24 10.792 1,197,328 -990 0.02% 12,921,198
2025-04-25 2025-04-23 10.994 1,198,318 -49,482 0.02% 13,174,052
2025-04-23 2025-04-17 10.751 1,247,800 +93,027 0.02% 13,415,442
2025-04-22 2025-04-16 10.286 1,154,773 -19,793 0.02% 11,878,533
2025-04-16 2025-04-14 10.327 1,174,566 -4,948 0.02% 12,129,607
2025-04-14 2025-04-10 10.286 1,179,514 -15,835 0.02% 12,133,030
2025-04-11 2025-04-09 9.923 1,195,349 -48,493 0.02% 11,861,090
2025-04-10 2025-04-08 9.377 1,243,842 -6,927 0.02% 11,663,572
2025-04-09 2025-04-07 9.286 1,250,769 -23,752 0.02% 11,614,781
2025-04-08 2025-04-03 10.266 1,274,521 -1,112 0.02% 13,084,559
2025-04-03 2025-04-01 9.933 1,275,633 +4,948 0.02% 12,670,614
2025-04-02 2025-03-31 9.913 1,270,685 +24,741 0.02% 12,595,787
2025-04-01 2025-03-28 10.448 1,245,944 -21,277 0.02% 13,017,796
2025-03-28 2025-03-26 10.327 1,267,221 -1,485 0.02% 13,086,444
2025-03-27 2025-03-25 10.266 1,268,706 -6,927 0.02% 13,024,861
2025-03-25 2025-03-21 10.549 1,275,633 -990 0.02% 13,456,888
2025-03-20 2025-03-18 11.135 1,276,623 +4,949 0.02% 14,215,517
2025-03-19 2025-03-17 11.054 1,271,674 -2,969 0.02% 14,057,610
2025-03-18 2025-03-14 11.014 1,274,643 +5,443 0.02% 14,038,912
2025-03-17 2025-03-13 10.751 1,269,200 +1,979 0.02% 13,645,520
2025-03-14 2025-03-12 10.792 1,267,221 -17,814 0.02% 13,675,462
2025-03-13 2025-03-11 10.953 1,285,035 +23,752 0.02% 14,075,461
2025-03-12 2025-03-10 10.974 1,261,283 -23,752 0.02% 13,840,786
2025-03-11 2025-03-07 11.034 1,285,035 +2,969 0.02% 14,179,339
2025-03-10 2025-03-06 11.418 1,282,066 -60,863 0.02% 14,638,859
2025-03-07 2025-03-05 10.953 1,342,929 +46,513 0.02% 14,709,595
2025-03-06 2025-03-04 10.953 1,296,416 +26,226 0.02% 14,200,121
2025-03-05 2025-03-03 11.075 1,270,190 +16,329 0.02% 14,066,875
2025-03-04 2025-02-28 10.771 1,253,861 +34,143 0.02% 13,505,945
2025-03-03 2025-02-27 11.822 1,219,718 -37,112 0.02% 14,419,948
2025-02-28 2025-02-26 11.317 1,256,830 -43,544 0.02% 14,223,712
2025-02-27 2025-02-25 10.226 1,300,374 +45,524 0.02% 13,297,414
2025-02-26 2025-02-24 10.509 1,254,850 -15,835 0.02% 13,186,925
2025-02-25 2025-02-21 10.412 1,270,685 -15,339 0.02% 13,230,579
2025-02-24 2025-02-20 10.329 1,286,024 +21,806 0.02% 13,283,808
2025-02-21 2025-02-19 10.557 1,264,218 -11,595 0.02% 13,346,430
2025-02-19 2025-02-17 10.598 1,275,813 +19,324 0.02% 13,521,658
2025-02-18 2025-02-14 10.743 1,256,489 -4,831 0.02% 13,498,920
2025-02-17 2025-02-13 10.598 1,261,320 -9,662 0.02% 13,368,055
2025-02-14 2025-02-12 10.868 1,270,982 -7,729 0.02% 13,812,480
2025-02-13 2025-02-11 10.060 1,278,711 +4,348 0.02% 12,864,166
2025-02-12 2025-02-10 10.371 1,274,363 +10,628 0.02% 13,216,116
2025-02-11 2025-02-07 10.340 1,263,735 -1,933 0.02% 13,066,657
2025-02-10 2025-02-06 10.143 1,265,668 -21,256 0.02% 12,837,748
2025-02-06 2025-02-04 10.153 1,286,924 +12,561 0.02% 13,066,669
2025-02-05 2025-02-03 9.967 1,274,363 +1,932 0.02% 12,701,716
2025-02-04 2025-01-28 10.164 1,272,431 -483 0.02% 12,932,685
2025-02-03 2025-01-24 9.957 1,272,914 -28,985 0.02% 12,674,099
2025-01-27 2025-01-23 9.967 1,301,899 +8,695 0.02% 12,976,171
2025-01-24 2025-01-22 10.050 1,293,204 +4,831 0.02% 12,996,585
2025-01-23 2025-01-21 10.454 1,288,373 -19,323 0.02% 13,468,089
2025-01-22 2025-01-20 10.226 1,307,696 -37,681 0.02% 13,372,319
2025-01-21 2025-01-17 10.236 1,345,377 +2,898 0.02% 13,771,564
2025-01-20 2025-01-16 9.998 1,342,479 -77,294 0.02% 13,422,320
2025-01-16 2025-01-14 9.843 1,419,773 +84,057 0.02% 13,974,697
2025-01-15 2025-01-13 9.791 1,335,716 -966 0.02% 13,078,208
2025-01-14 2025-01-10 9.626 1,336,682 -966 0.02% 12,866,310
2025-01-13 2025-01-09 9.791 1,337,648 +2,415 0.02% 13,097,124
2025-01-10 2025-01-08 10.091 1,335,233 -17,874 0.02% 13,474,251
2025-01-09 2025-01-07 10.247 1,353,107 -966 0.02% 13,864,695
2025-01-08 2025-01-06 10.257 1,354,073 +8,213 0.02% 13,888,608
2025-01-07 2025-01-03 10.257 1,345,860 +11,594 0.02% 13,804,368
2025-01-06 2025-01-02 10.319 1,334,266 -6,764 0.02% 13,768,307
2025-01-03 2024-12-31 10.350 1,341,030 +2,416 0.02% 13,879,744
2025-01-02 2024-12-27 10.433 1,338,614 +10,628 0.02% 13,965,577
2024-12-30 2024-12-24 10.743 1,327,986 +7,246 0.02% 14,267,038
2024-12-27 2024-12-20 10.433 1,320,740 +1,933 0.02% 13,779,100
2024-12-23 2024-12-19 10.454 1,318,807 +1,449 0.02% 13,786,232
2024-12-20 2024-12-18 10.557 1,317,358 +14,009 0.02% 13,907,432
2024-12-19 2024-12-17 10.433 1,303,349 +6,764 0.02% 13,597,662
2024-12-18 2024-12-16 10.516 1,296,585 +11,594 0.02% 13,634,452
2024-12-17 2024-12-13 11.054 1,284,991 +72,946 0.02% 14,204,119
2024-12-16 2024-12-12 11.923 1,212,045 -5,797 0.02% 14,451,542
2024-12-13 2024-12-11 11.716 1,217,842 +78,260 0.02% 14,268,567
2024-12-12 2024-12-10 11.840 1,139,582 +2,416 0.02% 13,493,188
2024-12-11 2024-12-09 12.358 1,137,166 -13,527 0.02% 14,053,069
2024-12-10 2024-12-06 11.592 1,150,693 +7,730 0.02% 13,338,914
2024-12-09 2024-12-05 11.219 1,142,963 +9,662 0.02% 12,823,437
2024-12-04 2024-12-02 11.509 1,133,301 +8,695 0.02% 13,043,467
2024-11-29 2024-11-27 11.157 1,124,606 -13,526 0.02% 12,547,642
2024-11-28 2024-11-26 10.909 1,138,132 -10,145 0.02% 12,415,843
2024-11-27 2024-11-25 10.971 1,148,277 +5,797 0.02% 12,597,823
2024-11-26 2024-11-22 11.137 1,142,480 +6,763 0.02% 12,723,420
2024-11-25 2024-11-21 11.592 1,135,717 +9,179 0.02% 13,165,311
2024-11-22 2024-11-20 11.758 1,126,538 +4,831 0.02% 13,245,463
2024-11-21 2024-11-19 11.799 1,121,707 +10,628 0.02% 13,235,101
2024-11-20 2024-11-18 11.778 1,111,079 +58,937 0.02% 13,086,701
2024-11-19 2024-11-15 11.799 1,052,142 -12,561 0.02% 12,414,298
2024-11-18 2024-11-14 11.758 1,064,703 +29,469 0.02% 12,518,428
2024-11-15 2024-11-13 12.668 1,035,234 -90,821 0.02% 13,114,838
2024-11-14 2024-11-12 12.875 1,126,055 +32,850 0.02% 14,498,496
2024-11-13 2024-11-11 13.476 1,093,205 +57,004 0.02% 14,731,792
2024-11-12 2024-11-08 14.200 1,036,201 +23,189 0.02% 14,714,350
2024-11-11 2024-11-07 15.070 1,013,012 -25,121 0.02% 15,265,778
2024-11-08 2024-11-06 13.869 1,038,133 +11,594 0.02% 14,397,954
2024-11-07 2024-11-05 14.076 1,026,539 -30,434 0.02% 14,449,650
2024-11-06 2024-11-04 13.559 1,056,973 -1,933 0.02% 14,331,055
2024-11-05 2024-11-01 13.496 1,058,906 +88,889 0.02% 14,291,505
2024-11-04 2024-10-31 13.062 970,017 +2,415 0.01% 12,670,148
2024-10-31 2024-10-29 12.979 967,602 +966 0.01% 12,558,485
2024-10-30 2024-10-28 13.186 966,636 -17,391 0.01% 12,746,043
2024-10-29 2024-10-25 12.586 984,027 +5,314 0.01% 12,384,645
2024-10-28 2024-10-24 12.689 978,713 +9,662 0.01% 12,419,062
2024-10-25 2024-10-23 13.165 969,051 -11,594 0.01% 12,757,827
2024-10-24 2024-10-22 12.979 980,645 -44,444 0.01% 12,727,770
2024-10-23 2024-10-21 12.793 1,025,089 -31,884 0.02% 13,113,633
2024-10-22 2024-10-18 12.855 1,056,973 -359,418 0.02% 13,587,153
2024-10-18 2024-10-16 14.304 1,416,391 +5,314 0.02% 20,259,754
2024-10-17 2024-10-15 13.269 1,411,077 +7,246 0.02% 18,723,270
2024-10-16 2024-10-14 13.973 1,403,831 +469,562 0.02% 19,615,147
2024-10-15 2024-10-10 13.848 934,269 +9,179 0.01% 12,938,116
2024-10-14 2024-10-09 12.979 925,090 +50,241 0.01% 12,006,723
2024-10-10 2024-10-08 13.393 874,849 +44,444 0.01% 11,716,836
2024-10-09 2024-10-07 17.305 830,405 +68,599 0.01% 14,370,411
2024-10-08 2024-10-04 17.554 761,806 +7,729 0.01% 13,372,519
2024-10-07 2024-10-03 17.574 754,077 +44,928 0.01% 13,252,455
2024-10-04 2024-10-02 19.417 709,149 -168,115 0.01% 13,769,346
2024-10-03 2024-09-30 15.566 877,264 +177,293 0.01% 13,655,925
2024-10-02 2024-09-27 14.200 699,971 -41,545 0.01% 9,939,788
2024-09-30 2024-09-26 12.192 741,516 -29,952 0.01% 9,040,840
2024-09-27 2024-09-25 9.501 771,468 -1,932 0.01% 7,329,993
2024-09-26 2024-09-24 9.563 773,400 +966 0.01% 7,396,378
2024-09-25 2024-09-23 9.056 772,434 +7,729 0.01% 6,995,398
2024-09-24 2024-09-20 9.077 764,705 -13,043 0.01% 6,941,231
2024-09-23 2024-09-19 8.808 777,748 -17,874 0.01% 6,850,329
2024-09-19 2024-09-16 8.104 795,622 +10,628 0.01% 6,447,799
2024-09-17 2024-09-13 8.301 784,994 +14,009 0.01% 6,516,039
2024-09-16 2024-09-12 8.063 770,985 +2,416 0.01% 6,216,220
2024-09-13 2024-09-11 7.938 768,569 -5,314 0.01% 6,101,283
2024-09-12 2024-09-10 8.135 773,883 +19,323 0.01% 6,295,654
2024-09-11 2024-09-09 8.601 754,560 +11,111 0.01% 6,489,897
2024-09-05 2024-09-03 8.932 743,449 -11,594 0.01% 6,640,564
2024-09-04 2024-09-02 8.767 755,043 +18,358 0.01% 6,619,087
2024-09-03 2024-08-30 9.118 736,685 -3,865 0.01% 6,717,392
2024-09-02 2024-08-29 8.777 740,550 +1,932 0.01% 6,499,699
2024-08-30 2024-08-28 8.715 738,618 +11,594 0.01% 6,436,873
2024-08-29 2024-08-27 8.901 727,024 +483 0.01% 6,471,280
2024-08-28 2024-08-26 9.056 726,541 -3,381 0.01% 6,579,777
2024-08-27 2024-08-23 8.787 729,922 +483 0.01% 6,413,973
2024-08-26 2024-08-22 8.829 729,439 +14,493 0.01% 6,439,928
2024-08-22 2024-08-20 9.263 714,946 +5,106 0.01% 6,622,764
2024-08-20 2024-08-16 9.325 709,840 +6,280 0.01% 6,619,546
2024-08-19 2024-08-15 9.439 703,560 -96,618 0.01% 6,641,084
2024-08-16 2024-08-14 9.512 800,178 +2,416 0.01% 7,611,059
2024-08-15 2024-08-13 9.812 797,762 -3,865 0.01% 7,827,528
2024-08-14 2024-08-12 9.884 801,627 +3,865 0.01% 7,923,530
2024-08-08 2024-08-06 9.874 797,762 -967 0.01% 7,877,070
2024-08-07 2024-08-05 9.905 798,729 +6,764 0.01% 7,911,419
2024-08-06 2024-08-02 9.864 791,965 +966 0.01% 7,811,634
2024-08-05 2024-08-01 9.946 790,999 -7,730 0.01% 7,867,600
2024-08-02 2024-07-31 10.516 798,729 -4,830 0.01% 8,399,165
2024-08-01 2024-07-30 10.102 803,559 -4,831 0.01% 8,117,281
2024-07-31 2024-07-29 10.278 808,390 +19,323 0.01% 8,308,319
2024-07-30 2024-07-26 10.391 789,067 +4,831 0.01% 8,199,560
2024-07-26 2024-07-24 10.371 784,236 -13,043 0.01% 8,133,125
2024-07-25 2024-07-23 10.826 797,279 +11,111 0.01% 8,631,474
2024-07-24 2024-07-22 11.116 786,168 +22,222 0.01% 8,739,018
2024-07-23 2024-07-19 11.054 763,946 +111,110 0.01% 8,444,557
2024-07-22 2024-07-18 11.758 652,836 +3,865 0.01% 7,675,831
2024-07-19 2024-07-17 11.592 648,971 -1,449 0.01% 7,522,917
2024-07-18 2024-07-16 11.261 650,420 +17,391 0.01% 7,324,294
2024-07-17 2024-07-15 11.406 633,029 +14,493 0.01% 7,220,182
2024-07-16 2024-07-12 11.923 618,536 -118,840 0.01% 7,374,973
2024-07-15 2024-07-11 11.528 737,376 +19,323 0.01% 8,500,777
2024-07-12 2024-07-10 11.232 718,053 +16,665 0.01% 8,064,977
2024-07-11 2024-07-09 11.401 701,388 +94,375 0.01% 7,996,710
2024-07-10 2024-07-08 11.444 607,013 +1,888 0.01% 6,946,443
2024-07-09 2024-07-05 11.804 605,125 +4,718 0.01% 7,142,842
2024-07-05 2024-07-03 12.143 600,407 +472 0.01% 7,290,732
2024-07-04 2024-07-02 11.698 599,935 -16,987 0.01% 7,018,011
2024-07-03 2024-06-28 11.359 616,922 +1,887 0.01% 7,007,543
2024-07-02 2024-06-27 11.550 615,035 +16,516 0.01% 7,103,413
2024-06-28 2024-06-26 12.016 598,519 +1,887 0.01% 7,191,703
2024-06-26 2024-06-24 11.804 596,632 +11,326 0.01% 7,042,591
2024-06-25 2024-06-21 11.931 585,306 +943 0.01% 6,983,323
2024-06-24 2024-06-20 12.058 584,363 +15,100 0.01% 7,046,375
2024-06-21 2024-06-19 12.736 569,263 -6,606 0.01% 7,250,337
2024-06-20 2024-06-18 12.249 575,869 +1,888 0.01% 7,053,786
2024-06-19 2024-06-17 12.652 573,981 -4,719 0.01% 7,261,772
2024-06-18 2024-06-14 13.097 578,700 -18,875 0.01% 7,579,014
2024-06-17 2024-06-13 12.588 597,575 +2,831 0.01% 7,522,282
2024-06-13 2024-06-11 12.885 594,744 +6,606 0.01% 7,663,098
2024-06-12 2024-06-07 13.266 588,138 -4,718 0.01% 7,802,330
2024-06-11 2024-06-06 13.160 592,856 -11,326 0.01% 7,802,101
2024-06-06 2024-06-04 13.817 604,182 -1,887 0.01% 8,348,071
2024-06-05 2024-06-03 13.309 606,069 +1,887 0.01% 8,065,893
2024-06-04 2024-05-31 13.033 604,182 +8,966 0.01% 7,874,331
2024-06-03 2024-05-30 13.478 595,216 -31,616 0.01% 8,022,366
2024-05-31 2024-05-29 13.987 626,832 +944 0.01% 8,767,300
2024-05-30 2024-05-28 14.177 625,888 +6,606 0.01% 8,873,470
2024-05-28 2024-05-24 14.326 619,282 +2,832 0.01% 8,871,681
2024-05-27 2024-05-23 15.173 616,450 +69,366 0.01% 9,353,661
2024-05-23 2024-05-21 15.979 547,084 -26,426 0.01% 8,741,704
2024-05-22 2024-05-20 15.936 573,510 -16,515 0.01% 9,139,650
2024-05-21 2024-05-17 16.212 590,025 +109,475 0.01% 9,565,388
2024-05-20 2024-05-16 14.622 480,550 -18,403 0.01% 7,026,813
2024-05-17 2024-05-14 13.181 498,953 -944 0.01% 6,576,893
2024-05-16 2024-05-13 13.203 499,897 +21,707 0.01% 6,599,930
2024-05-14 2024-05-10 13.309 478,190 -11,325 0.01% 6,364,010
2024-05-13 2024-05-09 12.630 489,515 -5,663 0.01% 6,182,769
2024-05-10 2024-05-08 12.185 495,178 +1,416 0.01% 6,033,925
2024-05-09 2024-05-07 13.181 493,762 -944 0.01% 6,508,468
2024-05-08 2024-05-06 13.224 494,706 -3,303 0.01% 6,541,879
2024-05-07 2024-05-03 13.563 498,009 +4,247 0.01% 6,754,418
2024-05-06 2024-05-02 13.457 493,762 +5,662 0.01% 6,644,497
2024-05-03 2024-04-30 12.503 488,100 -4,718 0.01% 6,102,834
2024-05-02 2024-04-29 12.482 492,818 -28,785 0.01% 6,151,381
2024-04-30 2024-04-26 11.656 521,603 -47,188 0.01% 6,079,579
2024-04-29 2024-04-25 10.384 568,791 -15,100 0.01% 5,906,355
2024-04-26 2024-04-24 10.013 583,891 -9,909 0.01% 5,846,613
2024-04-25 2024-04-23 9.897 593,800 -8,494 0.01% 5,876,623
2024-04-23 2024-04-19 9.642 602,294 +10,853 0.01% 5,807,520
2024-04-19 2024-04-17 9.748 591,441 -2,831 0.01% 5,765,540
2024-04-18 2024-04-16 9.769 594,272 +1,887 0.01% 5,805,731
2024-04-16 2024-04-12 9.971 592,385 +49,548 0.01% 5,906,557
2024-04-15 2024-04-11 10.914 542,837 +8,021 0.01% 5,924,442
2024-04-12 2024-04-10 11.083 534,816 +7,079 0.01% 5,927,572
2024-04-10 2024-04-08 10.871 527,737 -7,550 0.01% 5,737,275
2024-04-09 2024-04-05 10.723 535,287 +7,550 0.01% 5,739,948
2024-04-08 2024-04-03 11.083 527,737 +9,437 0.01% 5,849,113
2024-04-05 2024-04-02 11.550 518,300 -2,831 0.01% 5,986,162
2024-04-03 2024-03-28 11.719 521,131 -4,719 0.01% 6,107,209
2024-04-02 2024-03-27 11.444 525,850 +944 0.01% 6,017,643
2024-03-27 2024-03-25 11.295 524,906 -27,841 0.01% 5,928,973
2024-03-26 2024-03-22 10.787 552,747 -7,550 0.01% 5,962,315
2024-03-22 2024-03-20 10.660 560,297 -944 0.01% 5,972,512
2024-03-21 2024-03-19 10.469 561,241 -5,662 0.01% 5,875,531
2024-03-20 2024-03-18 10.660 566,903 +28,312 0.01% 6,042,929
2024-03-19 2024-03-15 11.168 538,591 -43,412 0.01% 6,015,067
2024-03-18 2024-03-14 11.571 582,003 -6,607 0.01% 6,734,240
2024-03-14 2024-03-12 11.486 588,610 -72,197 0.01% 6,760,794
2024-03-13 2024-03-11 10.066 660,807 -12,741 0.01% 6,651,797
2024-03-12 2024-03-08 9.939 673,548 +46,244 0.01% 6,694,407
2024-03-11 2024-03-07 9.907 627,304 +944 0.01% 6,214,847
2024-03-07 2024-03-05 9.875 626,360 +1,888 0.01% 6,185,584
2024-03-06 2024-03-04 10.183 624,472 +2,359 0.01% 6,358,829
2024-03-05 2024-03-01 10.352 622,113 +20,763 0.01% 6,440,278
2024-03-04 2024-02-29 10.469 601,350 -944 0.01% 6,295,424
2024-03-01 2024-02-28 10.543 602,294 +16,044 0.01% 6,349,980
2024-02-29 2024-02-27 11.338 586,250 +944 0.01% 6,646,720
2024-02-28 2024-02-26 11.253 585,306 -142,507 0.01% 6,586,402
2024-02-27 2024-02-23 11.380 727,813 +41,997 0.01% 8,282,565
2024-02-26 2024-02-22 10.871 685,816 +127,407 0.01% 7,455,825
2024-02-23 2024-02-21 10.638 558,409 -6,607 0.01% 5,940,553
2024-02-22 2024-02-20 9.717 565,016 -2,359 0.01% 5,489,981
2024-02-21 2024-02-19 9.430 567,375 +2,359 0.01% 5,350,581
2024-02-20 2024-02-16 9.939 565,016 -24,537 0.01% 5,615,706
2024-02-19 2024-02-15 9.017 589,553 -14,157 0.01% 5,316,100
2024-02-16 2024-02-14 8.848 603,710 +11,797 0.01% 5,341,406
2024-02-15 2024-02-09 9.038 591,913 -1,415 0.01% 5,349,925
2024-02-14 2024-02-07 9.430 593,328 +17,459 0.01% 5,595,329
2024-02-08 2024-02-06 9.727 575,869 -15,447 0.01% 5,601,536
2024-02-07 2024-02-05 8.837 591,316 +6,134 0.01% 5,225,483
2024-02-06 2024-02-02 9.218 585,182 +3,775 0.01% 5,394,497
2024-02-01 2024-01-30 9.388 581,407 -28,312 0.01% 5,458,266
2024-01-31 2024-01-29 10.024 609,719 -5,191 0.01% 6,111,694
2024-01-30 2024-01-26 10.003 614,910 -19,819 0.01% 6,150,697
2024-01-29 2024-01-25 10.183 634,729 -17,931 0.01% 6,463,273
2024-01-26 2024-01-24 9.420 652,660 +8,493 0.01% 6,147,938
2024-01-25 2024-01-23 9.166 644,167 -22,178 0.01% 5,904,122
2024-01-24 2024-01-22 8.392 666,345 -472 0.01% 5,591,973
2024-01-22 2024-01-18 9.462 666,817 +10,854 0.01% 6,309,557
2024-01-19 2024-01-17 9.388 655,963 +26,425 0.01% 6,158,200
2024-01-18 2024-01-16 10.077 629,538 +15,100 0.01% 6,343,709
2024-01-17 2024-01-15 10.787 614,438 +943 0.01% 6,627,757
2024-01-16 2024-01-12 10.808 613,495 +10,382 0.01% 6,630,587
2024-01-15 2024-01-11 11.338 603,113 +4,719 0.01% 6,837,908
2024-01-11 2024-01-09 11.698 598,394 +943 0.01% 6,999,984
2024-01-10 2024-01-08 11.740 597,451 +1,888 0.01% 7,014,275
2024-01-09 2024-01-05 11.846 595,563 -16,516 0.01% 7,055,215
2024-01-08 2024-01-04 11.825 612,079 +25,482 0.01% 7,237,898
2024-01-05 2024-01-03 11.995 586,597 +11,796 0.01% 7,036,019
2024-01-04 2024-01-02 12.313 574,801 +24,538 0.01% 7,077,248
2024-01-03 2023-12-29 13.245 550,263 +3,775 0.01% 7,288,213
2024-01-02 2023-12-28 13.946 546,488 +23,594 0.01% 7,621,584
2023-12-29 2023-12-27 13.162 522,894 +16,219 0.01% 6,882,326
2023-12-28 2023-12-22 13.511 506,675 -9,178 0.01% 6,845,510
2023-12-27 2023-12-21 13.554 515,853 -2,753 0.01% 6,991,993
2023-12-21 2023-12-19 13.184 518,606 +12,849 0.01% 6,837,188
2023-12-20 2023-12-18 13.946 505,757 -459 0.01% 7,053,530
2023-12-18 2023-12-14 13.511 506,216 +13,767 0.01% 6,839,308
2023-12-15 2023-12-13 13.532 492,449 +1,836 0.01% 6,664,038
2023-12-13 2023-12-11 13.227 490,613 -2,754 0.01% 6,489,517
2023-12-12 2023-12-08 13.402 493,367 +7,343 0.01% 6,611,954
2023-12-11 2023-12-07 13.620 486,024 +1,376 0.01% 6,619,457
2023-12-07 2023-12-05 14.012 484,648 -6,424 0.01% 6,790,817
2023-12-06 2023-12-04 14.557 491,072 -1,836 0.01% 7,148,358
2023-12-05 2023-12-01 14.927 492,908 +4,589 0.01% 7,357,683
2023-12-04 2023-11-30 15.080 488,319 -2,753 0.01% 7,363,670
2023-12-01 2023-11-29 14.862 491,072 +2,753 0.01% 7,298,173
2023-11-30 2023-11-28 15.646 488,319 +1,836 0.01% 7,640,340
2023-11-29 2023-11-27 15.908 486,483 +3,212 0.01% 7,738,827
2023-11-28 2023-11-24 16.583 483,271 +14,226 0.01% 8,014,197
2023-11-27 2023-11-23 16.997 469,045 -50,479 0.01% 7,972,486
2023-11-24 2023-11-22 14.992 519,524 +3,212 0.01% 7,788,946
2023-11-23 2023-11-21 14.862 516,312 -6,424 0.01% 7,673,283
2023-11-22 2023-11-20 14.186 522,736 +7,342 0.01% 7,415,630
2023-11-21 2023-11-17 13.925 515,394 +10,096 0.01% 7,176,701
2023-11-20 2023-11-16 13.990 505,298 -918 0.01% 7,069,151
2023-11-17 2023-11-15 14.208 506,216 -42,218 0.01% 7,192,305
2023-11-16 2023-11-14 13.423 548,434 -8,719 0.01% 7,361,897
2023-11-15 2023-11-13 13.227 557,153 -5,048 0.01% 7,369,666
2023-11-14 2023-11-10 12.944 562,201 +8,719 0.01% 7,277,173
2023-11-13 2023-11-09 13.336 553,482 +1,835 0.01% 7,381,414
2023-11-10 2023-11-08 14.099 551,647 +3,671 0.01% 7,777,682
2023-11-09 2023-11-07 13.206 547,976 +6,425 0.01% 7,236,337
2023-11-08 2023-11-06 13.794 541,551 +9,178 0.01% 7,470,122
2023-11-07 2023-11-03 13.031 532,373 -13,308 0.01% 6,937,481
2023-11-06 2023-11-02 12.508 545,681 -6,425 0.01% 6,825,514
2023-11-03 2023-11-01 12.334 552,106 -917 0.01% 6,809,630
2023-11-02 2023-10-31 12.399 553,023 +5,506 0.01% 6,857,094
2023-10-30 2023-10-26 12.312 547,517 +1,836 0.01% 6,741,099
2023-10-27 2023-10-25 12.225 545,681 +918 0.01% 6,670,929
2023-10-26 2023-10-24 12.181 544,763 -1,377 0.01% 6,635,964
2023-10-25 2023-10-20 12.683 546,140 +50,479 0.01% 6,926,464
2023-10-20 2023-10-18 12.988 495,661 -2,754 0.01% 6,437,476
2023-10-19 2023-10-17 13.140 498,415 -119,313 0.01% 6,549,272
2023-10-18 2023-10-16 13.075 617,728 -51,396 0.01% 8,076,685
2023-10-17 2023-10-13 13.489 669,124 +4,130 0.01% 9,025,721
2023-10-16 2023-10-12 14.164 664,994 +13,767 0.01% 9,419,237
2023-10-13 2023-10-11 14.099 651,227 +19,273 0.01% 9,181,662
2023-10-12 2023-10-10 14.143 631,954 +7,343 0.01% 8,937,474
2023-10-11 2023-10-09 14.273 624,611 -6,884 0.01% 8,915,292
2023-10-10 2023-10-06 14.622 631,495 -2,753 0.01% 9,233,728
2023-10-09 2023-10-05 14.143 634,248 +918 0.01% 8,969,917
2023-10-06 2023-10-04 13.881 633,330 -5,966 0.01% 8,791,321
2023-10-04 2023-09-29 15.341 639,296 -1,377 0.01% 9,807,522
2023-10-03 2023-09-28 14.361 640,673 -188,606 0.01% 9,200,395
2023-09-29 2023-09-27 14.796 829,279 -5,507 0.01% 12,270,297
2023-09-28 2023-09-26 14.927 834,786 +43,595 0.01% 12,460,927
2023-09-27 2023-09-25 15.428 791,191 +106,464 0.01% 12,206,727
2023-09-26 2023-09-22 16.496 684,727 +89,026 0.01% 11,295,305
2023-09-25 2023-09-21 16.213 595,701 +4,589 0.01% 9,657,971
2023-09-22 2023-09-20 16.605 591,112 -5,507 0.01% 9,815,431
2023-09-21 2023-09-19 16.888 596,619 -917 0.01% 10,075,890
2023-09-20 2023-09-18 17.150 597,536 +14,684 0.01% 10,247,630
2023-09-19 2023-09-15 17.607 582,852 +15,603 0.01% 10,262,526
2023-09-18 2023-09-14 17.629 567,249 +20,650 0.01% 10,000,159
2023-09-15 2023-09-13 17.825 546,599 +12,390 0.01% 9,743,316
2023-09-14 2023-09-12 17.869 534,209 +12,391 0.01% 9,545,742
2023-09-13 2023-09-11 18.261 521,818 +31,664 0.01% 9,529,008
2023-09-12 2023-09-07 18.980 490,154 -918 0.01% 9,303,264
2023-09-11 2023-09-06 19.503 491,072 +459 0.01% 9,577,515
2023-09-07 2023-09-05 18.653 490,613 +18,356 0.01% 9,151,609
2023-09-06 2023-09-04 19.503 472,257 -59,657 0.01% 9,210,561
2023-09-05 2023-08-31 18.000 531,914 +16,979 0.01% 9,574,279
2023-09-04 2023-08-30 18.893 514,935 -18,356 0.01% 9,728,730
2023-08-31 2023-08-29 18.719 533,291 -8,260 0.01% 9,982,563
2023-08-30 2023-08-28 17.651 541,551 +6,425 0.01% 9,558,924
2023-08-29 2023-08-25 17.913 535,126 -4,589 0.01% 9,585,450
2023-08-28 2023-08-24 17.607 539,715 -1,377 0.01% 9,502,995
2023-08-25 2023-08-23 17.302 541,092 +1,836 0.01% 9,362,164
2023-08-24 2023-08-22 17.433 539,256 +12,849 0.01% 9,400,904
2023-08-23 2023-08-21 17.411 526,407 -459 0.01% 9,165,435
2023-08-22 2023-08-18 18.021 526,866 -20,651 0.01% 9,494,898
2023-08-21 2023-08-17 18.741 547,517 +4,450 0.01% 10,260,787
2023-08-18 2023-08-16 19.329 543,067 -26,616 0.01% 10,496,915
2023-08-17 2023-08-15 18.632 569,683 +14,685 0.01% 10,614,120
2023-08-16 2023-08-14 18.697 554,998 +7,649 0.01% 10,376,797
2023-08-15 2023-08-11 19.046 547,349 -2,753 0.01% 10,424,624
2023-08-14 2023-08-10 19.285 550,102 +7,801 0.01% 10,608,919
2023-08-11 2023-08-09 19.721 542,301 +459 0.01% 10,694,823
2023-08-10 2023-08-08 19.569 541,842 -6,424 0.01% 10,603,119
2023-08-09 2023-08-07 20.571 548,266 -44,055 0.01% 11,278,412
2023-08-08 2023-08-04 21.159 592,321 -5,506 0.01% 12,533,172
2023-08-07 2023-08-03 20.745 597,827 +8,260 0.01% 12,402,154
2023-08-04 2023-08-02 20.636 589,567 +5,965 0.01% 12,166,559
2023-08-03 2023-08-01 21.399 583,602 +16,062 0.01% 12,488,575
2023-08-02 2023-07-31 22.609 567,540 -5,966 0.01% 12,831,257
2023-08-01 2023-07-28 22.391 573,506 -2,294 0.01% 12,841,165
2023-07-31 2023-07-27 20.571 575,800 -6,425 0.01% 11,844,815
2023-07-28 2023-07-26 19.547 582,225 +4,589 0.01% 11,380,672
2023-07-27 2023-07-25 20.222 577,636 -298,742 0.01% 11,681,184
2023-07-26 2023-07-24 16.104 876,378 +260,195 0.02% 14,113,039
2023-07-25 2023-07-21 17.607 616,183 +9,178 0.01% 10,849,400
2023-07-24 2023-07-20 17.804 607,005 -115,642 0.01% 10,806,846
2023-07-21 2023-07-19 17.259 722,647 +19,273 0.01% 12,471,998
2023-07-20 2023-07-18 16.845 703,374 +105,547 0.01% 11,848,147
2023-07-18 2023-07-13 18.958 597,827 +10,095 0.01% 11,333,901
2023-07-14 2023-07-12 18.392 587,732 -6,424 0.01% 10,809,520
2023-07-13 2023-07-11 18.436 594,156 +5,048 0.01% 10,953,565
2023-07-12 2023-07-10 18.479 589,108 +4,589 0.01% 10,886,177
2023-07-11 2023-07-07 18.653 584,519 +8,719 0.01% 10,903,277
2023-07-10 2023-07-06 20.921 575,800 +3,671 0.01% 12,046,186
2023-07-07 2023-07-05 21.493 572,129 +34,869 0.01% 12,296,776
2023-07-05 2023-07-03 21.813 537,260 -437 0.01% 11,719,501
2023-07-03 2023-06-29 22.203 537,697 -2,184 0.01% 11,938,261
2023-06-29 2023-06-27 22.134 539,881 +1,310 0.01% 11,949,679
2023-06-28 2023-06-26 20.463 538,571 +3,059 0.01% 11,020,776
2023-06-27 2023-06-23 21.264 535,512 +3,495 0.01% 11,387,192
2023-06-20 2023-06-16 23.461 532,017 -5,243 0.01% 12,481,911
2023-06-19 2023-06-15 23.004 537,260 -8,738 0.01% 12,358,970
2023-06-16 2023-06-14 22.042 545,998 +6,117 0.01% 12,035,082
2023-06-15 2023-06-13 22.225 539,881 -2,622 0.01% 11,999,109
2023-06-14 2023-06-12 21.470 542,503 +1,311 0.01% 11,647,607
2023-06-12 2023-06-08 21.813 541,192 -3,932 0.01% 11,805,271
2023-06-09 2023-06-07 20.806 545,124 +24,029 0.01% 11,342,033
2023-06-08 2023-06-06 20.989 521,095 -2,185 0.01% 10,937,497
2023-06-07 2023-06-05 19.479 523,280 -3,058 0.01% 10,192,845
2023-06-06 2023-06-02 19.456 526,338 +3,932 0.01% 10,240,363
2023-06-02 2023-05-31 17.236 522,406 -2,621 0.01% 9,003,987
2023-06-01 2023-05-30 17.899 525,027 -8,738 0.01% 9,397,668
2023-05-29 2023-05-24 18.472 533,765 +4,369 0.01% 9,859,510
2023-05-23 2023-05-19 19.845 529,396 +3,495 0.01% 10,505,856
2023-05-22 2023-05-18 20.463 525,901 +2,185 0.01% 10,761,510
2023-05-17 2023-05-15 23.175 523,716 -6,991 0.01% 12,137,314
2023-05-15 2023-05-11 23.004 530,707 +1,748 0.01% 12,208,227
2023-05-12 2023-05-10 23.690 528,959 +6,116 0.01% 12,531,241
2023-05-11 2023-05-09 24.663 522,843 +5,243 0.01% 12,894,969
2023-05-09 2023-05-05 24.778 517,600 -1,748 0.01% 12,824,897
2023-05-08 2023-05-04 24.205 519,348 -6,990 0.01% 12,571,021
2023-05-05 2023-05-03 23.862 526,338 +6,990 0.01% 12,559,504
2023-05-04 2023-05-02 24.263 519,348 -3,495 0.01% 12,600,740
2023-05-03 2023-04-28 24.434 522,843 +3,059 0.01% 12,775,294
2023-05-02 2023-04-27 24.434 519,784 +4,368 0.01% 12,700,549
2023-04-27 2023-04-25 24.663 515,416 +874 0.01% 12,711,795
2023-04-26 2023-04-24 25.293 514,542 +4,369 0.01% 13,014,120
2023-04-25 2023-04-21 25.922 510,173 +1,748 0.01% 13,224,748
2023-04-24 2023-04-20 26.437 508,425 +9,611 0.01% 13,441,279
2023-04-21 2023-04-19 27.295 498,814 +6,990 0.01% 13,615,348
2023-04-20 2023-04-18 27.696 491,824 +2,185 0.01% 13,621,558
2023-04-18 2023-04-14 28.440 489,639 +3,495 0.01% 13,925,286
2023-04-17 2023-04-13 28.440 486,144 -13,981 0.01% 13,825,888
2023-04-14 2023-04-12 27.753 500,125 -9,174 0.01% 13,880,082
2023-04-13 2023-04-11 26.323 509,299 -173,881 0.01% 13,406,098
2023-04-12 2023-04-06 24.492 683,180 +88,251 0.01% 16,732,107
2023-04-11 2023-04-04 25.121 594,929 +87,377 0.01% 14,945,188
2023-04-06 2023-04-03 25.407 507,552 -2,621 0.01% 12,895,412
2023-04-04 2023-03-31 25.350 510,173 +2,621 0.01% 12,932,811
2023-04-03 2023-03-30 25.750 507,552 +3,495 0.01% 13,069,675
2023-03-30 2023-03-28 24.606 504,057 +3,059 0.01% 12,402,802
2023-03-29 2023-03-27 24.434 500,998 -1,748 0.01% 12,241,527
2023-03-27 2023-03-23 25.579 502,746 -6,990 0.01% 12,859,612
2023-03-24 2023-03-22 25.636 509,736 +1,311 0.01% 13,067,576
2023-03-22 2023-03-20 24.434 508,425 +1,747 0.01% 12,423,000
2023-03-21 2023-03-17 25.007 506,678 -1,747 0.01% 12,670,251
2023-03-17 2023-03-15 24.034 508,425 +873 0.01% 12,219,344
2023-03-16 2023-03-14 23.004 507,552 +874 0.01% 11,675,576
2023-03-15 2023-03-13 24.263 506,678 +1,311 0.01% 12,293,332
2023-03-14 2023-03-10 24.835 505,367 +167,764 0.01% 12,550,711
2023-03-13 2023-03-09 25.522 337,603 +5,243 0.01% 8,616,143
2023-03-10 2023-03-08 26.151 332,360 +8,301 0.01% 8,691,539
2023-03-09 2023-03-07 27.410 324,059 -1,311 0.01% 8,882,420
2023-03-07 2023-03-03 28.497 325,370 +2,621 0.01% 9,272,110
2023-03-06 2023-03-02 28.325 322,749 -13,106 0.01% 9,142,013
2023-03-03 2023-03-01 28.097 335,855 -874 0.01% 9,436,371
2023-03-02 2023-02-28 25.636 336,729 +874 0.01% 8,632,374
2023-02-28 2023-02-24 27.009 335,855 +3,932 0.01% 9,071,217
2023-02-27 2023-02-23 27.639 331,923 -2,185 0.01% 9,173,946
2023-02-24 2023-02-22 27.925 334,108 +6,553 0.01% 9,329,931
2023-02-23 2023-02-21 28.440 327,555 +6,117 0.01% 9,315,632
2023-02-22 2023-02-20 28.497 321,438 -3,932 0.01% 9,160,059
2023-02-21 2023-02-17 28.039 325,370 +6,553 0.01% 9,123,160
2023-02-20 2023-02-16 29.069 318,817 -13,543 0.01% 9,267,805
2023-02-17 2023-02-15 28.268 332,360 +4,805 0.01% 9,395,230
2023-02-16 2023-02-14 29.298 327,555 -5,679 0.01% 9,596,788
2023-02-15 2023-02-13 29.127 333,234 -437 0.01% 9,705,967
2023-02-13 2023-02-09 29.413 333,671 -17,475 0.01% 9,814,164
2023-02-10 2023-02-08 28.554 351,146 -8,301 0.01% 10,026,745
2023-02-09 2023-02-07 28.154 359,447 -10,485 0.01% 10,119,794
2023-02-08 2023-02-06 27.753 369,932 +873 0.01% 10,266,806
2023-02-07 2023-02-03 28.440 369,059 +20,534 0.01% 10,496,002
2023-02-06 2023-02-02 29.241 348,525 -42,815 0.01% 10,191,229
2023-02-03 2023-02-01 29.584 391,340 +6,990 0.01% 11,577,546
2023-02-02 2023-01-31 29.642 384,350 +13,107 0.01% 11,392,745
2023-02-01 2023-01-30 30.443 371,243 +6,553 0.01% 11,301,644
2023-01-31 2023-01-27 32.274 364,690 -18,349 0.01% 11,769,952
2023-01-30 2023-01-26 30.958 383,039 -17,912 0.01% 11,858,015
2023-01-27 2023-01-20 28.612 400,951 -1,748 0.01% 11,471,838
2023-01-26 2023-01-19 28.497 402,699 -187,424 0.01% 11,475,764
2023-01-20 2023-01-18 27.524 590,123 +60,807 0.01% 16,242,742
2023-01-19 2023-01-17 27.868 529,316 +17,038 0.01% 14,750,804
2023-01-18 2023-01-16 27.982 512,278 +113,591 0.01% 14,334,623
2023-01-17 2023-01-13 28.612 398,687 +1,310 0.01% 11,407,062
2023-01-16 2023-01-12 28.612 397,377 +11,359 0.01% 11,369,581
2023-01-12 2023-01-10 29.813 386,018 +19,660 0.01% 11,508,454
2023-01-11 2023-01-09 30.729 366,358 +4,369 0.01% 11,257,752
2023-01-10 2023-01-06 31.473 361,989 +1,748 0.01% 11,392,782
2023-01-09 2023-01-05 30.900 360,241 +26,213 0.01% 11,131,626
2023-01-06 2023-01-04 30.900 334,028 -457,857 0.01% 10,321,632
2023-01-05 2023-01-03 27.639 791,885 -1,311 0.01% 21,886,734
2023-01-04 2022-12-30 27.810 793,196 -84,319 0.01% 22,059,136
2023-01-03 2022-12-29 27.009 877,515 +78,640 0.02% 23,701,087
2022-12-30 2022-12-28 27.810 798,875 +2,184 0.01% 22,217,072
2022-12-29 2022-12-23 27.696 796,691 -437 0.01% 22,065,155
2022-12-28 2022-12-22 27.982 797,128 -1,747 0.01% 22,305,329
2022-12-23 2022-12-21 27.295 798,875 +48,931 0.01% 21,805,645
2022-12-22 2022-12-20 27.353 749,944 +226,307 0.01% 20,512,966
2022-12-21 2022-12-19 29.298 523,637 +98,736 0.01% 15,341,648
2022-12-20 2022-12-16 29.527 424,901 -135,871 0.01% 12,546,112
2022-12-19 2022-12-15 28.955 560,772 +2,621 0.01% 16,237,103
2022-12-16 2022-12-14 29.127 558,151 +60,727 0.01% 16,257,030
2022-12-15 2022-12-13 29.413 497,424 +90,873 0.01% 14,630,581
2022-12-14 2022-12-12 30.042 406,551 +86,940 0.01% 12,213,666
2022-12-13 2022-12-09 33.762 319,611 -17,039 0.01% 10,790,596
2022-12-12 2022-12-08 28.497 336,650 -18,786 0.01% 9,593,557
2022-12-09 2022-12-07 26.265 355,436 +28,835 0.01% 9,335,677
2022-12-08 2022-12-06 29.870 326,601 +874 0.01% 9,755,729
2022-12-07 2022-12-05 29.756 325,727 -10,486 0.01% 9,692,344
2022-12-06 2022-12-02 25.407 336,213 +9,175 0.01% 8,542,189
2022-12-05 2022-12-01 26.552 327,038 -1,748 0.01% 8,683,362
2022-12-01 2022-11-29 26.437 328,786 +10,049 0.01% 8,692,146
2022-11-30 2022-11-28 23.748 318,737 +25,339 0.01% 7,569,240
2022-11-29 2022-11-25 25.007 293,398 +13,107 0.01% 7,336,861
2022-11-28 2022-11-24 24.091 280,291 -13,981 0.01% 6,752,475
2022-11-25 2022-11-23 22.305 294,272 -77,765 0.01% 6,563,602
2022-11-24 2022-11-22 21.651 372,037 +50,764 0.01% 8,055,073
2022-11-23 2022-11-21 22.701 321,273 +27,431 0.01% 7,293,273
2022-11-22 2022-11-18 23.448 293,842 +3,857 0.01% 6,889,938
2022-11-21 2022-11-17 23.798 289,985 +7,716 0.01% 6,900,985
2022-11-18 2022-11-16 23.739 282,269 -6,430 0.01% 6,700,898
2022-11-17 2022-11-15 25.139 288,699 +21,002 0.01% 7,257,682
2022-11-16 2022-11-14 24.731 267,697 -683,636 0.00% 6,620,408
2022-11-15 2022-11-11 21.231 951,333 -746,214 0.02% 20,198,045
2022-11-14 2022-11-10 16.448 1,697,547 -47,148 0.03% 27,921,986
2022-11-11 2022-11-09 16.262 1,744,695 -125,583 0.03% 28,371,851
2022-11-10 2022-11-08 15.632 1,870,278 -81,436 0.03% 29,235,892
2022-11-09 2022-11-07 15.725 1,951,714 -278,598 0.04% 30,691,029
2022-11-08 2022-11-04 14.909 2,230,312 -152,586 0.04% 33,250,782
2022-11-07 2022-11-03 13.765 2,382,898 +131,584 0.04% 32,801,435
2022-11-04 2022-11-02 15.002 2,251,314 -255,025 0.04% 33,773,994
2022-11-03 2022-11-01 12.622 2,506,339 +1,715 0.05% 31,635,337
2022-11-02 2022-10-31 11.666 2,504,624 +679,779 0.05% 29,217,828
2022-11-01 2022-10-28 15.305 1,824,845 +61,720 0.03% 27,929,631
2022-10-31 2022-10-27 17.242 1,763,125 +90,009 0.03% 30,399,254
2022-10-28 2022-10-26 18.175 1,673,116 -1,286 0.03% 30,408,773
2022-10-27 2022-10-25 18.922 1,674,402 +857 0.03% 31,682,247
2022-10-26 2022-10-24 18.922 1,673,545 +773,645 0.03% 31,666,031
2022-10-25 2022-10-21 22.281 899,900 -153,872 0.02% 20,050,860
2022-10-24 2022-10-20 21.535 1,053,772 +69,436 0.02% 22,692,573
2022-10-21 2022-10-19 21.931 984,336 +69,863 0.02% 21,587,711
2022-10-19 2022-10-17 22.118 914,473 +85,723 0.02% 20,226,214
2022-10-18 2022-10-14 22.351 828,750 -327,889 0.02% 18,523,559
2022-10-17 2022-10-13 21.698 1,156,639 +258,882 0.02% 25,096,674
2022-10-14 2022-10-12 23.191 897,757 +85,723 0.02% 20,819,992
2022-10-13 2022-10-11 23.331 812,034 +260,167 0.02% 18,945,654
2022-10-11 2022-10-07 25.489 551,867 +287,171 0.01% 14,066,668
2022-10-10 2022-10-06 27.997 264,696 +42,861 0.00% 7,410,781
2022-10-07 2022-10-05 28.522 221,835 +37,718 0.00% 6,327,240
2022-10-05 2022-09-30 26.306 184,117 +428 0.00% 4,843,350
2022-09-22 2022-09-20 31.030 183,689 -1,285 0.00% 5,699,939
2022-09-21 2022-09-19 30.797 184,974 +2,143 0.00% 5,696,656
2022-09-20 2022-09-16 32.780 182,831 +1,285 0.00% 5,993,238
2022-09-15 2022-09-13 33.072 181,546 -857 0.00% 6,004,062
2022-09-14 2022-09-09 32.955 182,403 -857 0.00% 6,011,126
2022-09-09 2022-09-07 31.030 183,260 -429 0.00% 5,686,627
2022-09-08 2022-09-06 30.797 183,689 -10,286 0.00% 5,657,082
2022-09-06 2022-09-02 28.872 193,975 +1,714 0.00% 5,600,494
2022-09-05 2022-09-01 29.047 192,261 +8,572 0.00% 5,584,650
2022-09-01 2022-08-30 29.572 183,689 -8,143 0.00% 5,432,084
2022-08-31 2022-08-29 30.272 191,832 -1,715 0.00% 5,807,160
2022-08-30 2022-08-26 31.147 193,547 -1,714 0.00% 6,028,414
2022-08-26 2022-08-24 28.639 195,261 +6,858 0.00% 5,592,067
2022-08-24 2022-08-22 29.456 188,403 -3,858 0.00% 5,549,509
2022-08-23 2022-08-19 29.164 192,261 -857 0.00% 5,607,078
2022-08-22 2022-08-18 28.406 193,118 -1,715 0.00% 5,485,638
2022-08-19 2022-08-17 28.872 194,833 -186 0.00% 5,625,267
2022-08-18 2022-08-16 29.047 195,019 -663,491 0.00% 5,664,762
2022-08-16 2022-08-12 25.723 858,510 +4,286 0.02% 22,083,064
2022-08-15 2022-08-11 25.781 854,224 -374,179 0.02% 22,022,642
2022-08-12 2022-08-10 24.381 1,228,403 +395,609 0.02% 29,949,704
2022-08-11 2022-08-09 29.164 832,794 -857 0.02% 24,287,509
2022-08-10 2022-08-08 28.872 833,651 +85,723 0.02% 24,069,378
2022-08-08 2022-08-04 28.989 747,928 +1,714 0.01% 21,681,612
2022-08-05 2022-08-03 29.281 746,214 +28,288 0.01% 21,849,550
2022-08-04 2022-08-02 29.631 717,926 +144,871 0.01% 21,272,512
2022-08-03 2022-08-01 31.089 573,055 -214,306 0.01% 17,815,537
2022-08-02 2022-07-29 30.564 787,361 +600,057 0.02% 24,064,707
2022-07-29 2022-07-27 32.839 187,304 +3,001 0.00% 6,150,789
2022-07-28 2022-07-26 34.355 184,303 -12,859 0.00% 6,331,740
2022-07-27 2022-07-25 33.130 197,162 -172,730 0.00% 6,532,012
2022-07-25 2022-07-21 30.739 369,892 +162,015 0.01% 11,370,013
2022-07-20 2022-07-18 34.005 207,877 +7,715 0.00% 7,068,876
2022-07-19 2022-07-15 32.664 200,162 -6,001 0.00% 6,538,002
2022-07-18 2022-07-14 34.822 206,163 +14,573 0.00% 7,178,942
2022-07-15 2022-07-13 36.572 191,590 +858 0.00% 7,006,736
2022-07-14 2022-07-12 38.205 190,732 +8,572 0.00% 7,286,857
2022-07-12 2022-07-08 41.004 182,160 +2,571 0.00% 7,469,366
2022-07-11 2022-07-07 40.130 179,589 +1,715 0.00% 7,206,818
2022-07-08 2022-07-06 43.855 177,874 +9,001 0.00% 7,800,699
2022-07-07 2022-07-05 43.977 168,873 +5,887 0.00% 7,426,474
2022-07-05 2022-06-30 45.009 162,986 -824 0.00% 7,335,883
2022-07-04 2022-06-29 44.766 163,810 -3,704 0.00% 7,333,170
2022-06-30 2022-06-28 44.280 167,514 -12,347 0.00% 7,417,585
2022-06-29 2022-06-27 42.944 179,861 -4,939 0.00% 7,723,965
2022-06-28 2022-06-24 41.304 184,800 -823 0.00% 7,632,991
2022-06-27 2022-06-23 41.851 185,623 -1,647 0.00% 7,768,459
2022-06-24 2022-06-22 40.089 187,270 +2,058 0.00% 7,507,512
2022-06-23 2022-06-21 41.365 185,212 +823 0.00% 7,661,258
2022-06-22 2022-06-20 41.061 184,389 +412 0.00% 7,571,215
2022-06-21 2022-06-17 38.753 183,977 -1,235 0.00% 7,129,648
2022-06-20 2022-06-16 39.057 185,212 -411 0.00% 7,233,758
2022-06-17 2022-06-15 40.211 185,623 +1,646 0.00% 7,464,035
2022-06-16 2022-06-14 39.421 183,977 +4,527 0.00% 7,252,573
2022-06-15 2022-06-13 38.753 179,450 +13,583 0.00% 6,954,213
2022-06-14 2022-06-10 40.514 165,867 +823 0.00% 6,720,007
2022-06-13 2022-06-09 44.341 165,044 +8,231 0.00% 7,318,237
2022-06-10 2022-06-08 43.491 156,813 +1,235 0.00% 6,819,915
2022-06-09 2022-06-07 44.037 155,578 +3,704 0.00% 6,851,254
2022-06-08 2022-06-06 44.888 151,874 +823 0.00% 6,817,290
2022-05-20 2022-05-18 47.743 151,051 -411 0.00% 7,211,573
2022-05-17 2022-05-13 44.037 151,462 +2,469 0.00% 6,669,996
2022-05-11 2022-05-06 45.434 148,993 +2,058 0.00% 6,769,418
2022-05-06 2022-05-04 48.532 146,935 -3,292 0.00% 7,131,090
2022-05-04 2022-04-29 47.378 150,227 +3,292 0.00% 7,117,483
2022-04-28 2022-04-26 46.467 146,935 -2,058 0.00% 6,827,639
2022-04-25 2022-04-21 48.593 148,993 -411 0.00% 7,240,019
2022-04-22 2022-04-20 49.565 149,404 -3,293 0.00% 7,405,191
2022-04-21 2022-04-19 51.083 152,697 +3,293 0.00% 7,800,283
2022-04-19 2022-04-13 51.266 149,404 -823 0.00% 7,659,291
2022-04-14 2022-04-12 50.719 150,227 -41,159 0.00% 7,619,357
2022-04-13 2022-04-11 51.023 191,386 -1,646 0.00% 9,765,024
2022-04-07 2022-04-04 51.995 193,032 +40,335 0.00% 10,036,608
2022-04-06 2022-04-01 49.747 152,697 -4,939 0.00% 7,596,233
2022-04-01 2022-03-30 47.743 157,636 +1,647 0.00% 7,525,959
2022-03-31 2022-03-29 45.920 155,989 +411 0.00% 7,163,077
2022-03-30 2022-03-28 46.832 155,578 -12,347 0.00% 7,285,954
2022-03-29 2022-03-25 47.257 167,925 +13,993 0.00% 7,935,583
2022-03-25 2022-03-23 48.107 153,932 -2,469 0.00% 7,405,220
2022-03-23 2022-03-21 45.495 156,401 -1,646 0.00% 7,115,497
2022-03-21 2022-03-17 46.832 158,047 -48,567 0.00% 7,401,581
2022-03-18 2022-03-16 41.000 206,614 -6,997 0.00% 8,471,248
2022-03-17 2022-03-15 34.380 213,611 +33,750 0.00% 7,343,852
2022-03-16 2022-03-14 40.636 179,861 +25,518 0.00% 7,308,815
2022-03-15 2022-03-11 46.285 154,343 +823 0.00% 7,143,742
2022-03-10 2022-03-08 48.107 153,520 +1,646 0.00% 7,385,400
2022-03-09 2022-03-07 48.229 151,874 -411 0.00% 7,324,666
2022-03-08 2022-03-04 48.897 152,285 +1,646 0.00% 7,446,237
2022-02-24 2022-02-22 54.242 150,639 +1,235 0.00% 8,170,954
2022-02-22 2022-02-18 54.910 149,404 +2,058 0.00% 8,203,790
2022-02-16 2022-02-14 55.457 147,346 -1,647 0.00% 8,171,335
2022-02-09 2022-02-07 55.882 148,993 +412 0.00% 8,326,022
2022-01-11 2022-01-07 48.654 148,581 -823 0.00% 7,229,024
2021-12-20 2021-12-16 46.892 149,404 +1,646 0.00% 7,005,891
2021-12-16 2021-12-14 47.167 147,758 +3,004 0.00% 6,969,308
2021-12-15 2021-12-13 48.523 144,754 -1,217 0.00% 7,023,968
2021-12-10 2021-12-08 48.832 145,971 -1,216 0.00% 7,128,021
2021-12-09 2021-12-07 47.845 147,187 +1,622 0.00% 7,042,200
2021-11-23 2021-11-19 49.695 145,565 +811 0.00% 7,233,845
2021-11-19 2021-11-17 49.078 144,754 -1,622 0.00% 7,104,292
2021-11-17 2021-11-15 48.523 146,376 -811 0.00% 7,102,673
2021-11-16 2021-11-12 48.523 147,187 -9,326 0.00% 7,142,025
2021-11-15 2021-11-11 47.352 156,513 -6,487 0.00% 7,411,205
2021-11-12 2021-11-10 45.071 163,000 +5,676 0.00% 7,346,529
2021-11-11 2021-11-09 42.173 157,324 +1,622 0.00% 6,634,807
2021-11-09 2021-11-05 41.618 155,702 -3,244 0.00% 6,480,002
2021-11-08 2021-11-04 42.358 158,946 +1,622 0.00% 6,732,611
2021-11-03 2021-11-01 45.564 157,324 -1,216 0.00% 7,168,307
2021-10-28 2021-10-26 46.859 158,540 -811 0.00% 7,428,988
2021-10-27 2021-10-25 48.215 159,351 -8,110 0.00% 7,683,140
2021-10-26 2021-10-22 49.140 167,461 +3,650 0.00% 8,229,040
2021-10-25 2021-10-21 46.057 163,811 -4,055 0.00% 7,544,681
2021-10-21 2021-10-19 42.296 167,866 -7,299 0.00% 7,100,093
2021-10-20 2021-10-18 43.283 175,165 +406 0.00% 7,581,613
2021-10-11 2021-10-07 44.084 174,759 +3,244 0.00% 7,704,115
2021-10-06 2021-10-04 44.023 171,515 -4,055 0.00% 7,550,531
2021-10-04 2021-09-29 43.406 175,570 +7,298 0.00% 7,620,793
2021-09-28 2021-09-24 40.693 168,272 +4,866 0.00% 6,847,515
2021-09-27 2021-09-23 42.543 163,406 -405 0.00% 6,951,752
2021-09-24 2021-09-21 38.782 163,811 +1,621 0.00% 6,352,884
2021-09-20 2021-09-16 40.693 162,190 +406 0.00% 6,600,019
2021-09-15 2021-09-13 43.776 161,784 -811 0.00% 7,082,248
2021-09-06 2021-09-02 44.454 162,595 -405 0.00% 7,228,025
2021-09-02 2021-08-31 41.556 163,000 +810 0.00% 6,773,680
2021-09-01 2021-08-30 43.221 162,190 -405 0.00% 7,010,020
2021-08-27 2021-08-25 45.872 162,595 -3,649 0.00% 7,458,600
2021-08-25 2021-08-23 44.269 166,244 +1,216 0.00% 7,359,488
2021-08-24 2021-08-20 44.947 165,028 +2,838 0.00% 7,417,582
2021-08-18 2021-08-16 46.797 162,190 +811 0.00% 7,590,022
2021-08-16 2021-08-12 47.290 161,379 +7,299 0.00% 7,631,670
2021-08-13 2021-08-11 47.907 154,080 +811 0.00% 7,381,498
2021-08-06 2021-08-04 44.886 153,269 -811 0.00% 6,879,595
2021-08-05 2021-08-03 45.564 154,080 +811 0.00% 7,020,498
2021-08-03 2021-07-30 44.701 153,269 +1,216 0.00% 6,851,245
2021-08-02 2021-07-29 48.339 152,053 -811 0.00% 7,350,015
2021-07-30 2021-07-28 49.202 152,864 +1,217 0.00% 7,521,168
2021-07-29 2021-07-27 48.955 151,647 +7,298 0.00% 7,423,890
2021-07-27 2021-07-23 53.333 144,349 +1,622 0.00% 7,698,517
2021-07-14 2021-07-12 51.051 142,727 +811 0.00% 7,286,411
2021-07-02 2021-06-29 54.997 141,916 -48,657 0.00% 7,805,009
2021-06-28 2021-06-24 54.566 190,573 -811 0.00% 10,398,767
2021-06-21 2021-06-17 57.225 191,384 +5,575 0.00% 10,951,856
2021-06-09 2021-06-07 56.654 185,809 +789 0.00% 10,526,855
2021-06-03 2021-06-01 57.731 185,020 +789 0.00% 10,681,480
2021-05-27 2021-05-25 58.238 184,231 +1,578 0.00% 10,729,330
2021-05-25 2021-05-21 58.365 182,653 +395 0.00% 10,660,579
2021-05-24 2021-05-20 59.443 182,258 -395 0.00% 10,833,875
2021-05-17 2021-05-13 57.161 182,653 +789 0.00% 10,440,654
2021-04-22 2021-04-20 64.069 181,864 +2,367 0.00% 11,651,780
2021-04-20 2021-04-16 65.653 179,497 -1,183 0.00% 11,784,504
2021-04-16 2021-04-14 64.702 180,680 -395 0.00% 11,690,422
2021-04-09 2021-04-07 64.005 181,075 -2,367 0.00% 11,589,754
2021-04-08 2021-04-01 63.942 183,442 +2,367 0.00% 11,729,630
2021-04-07 2021-03-31 65.273 181,075 +1,184 0.00% 11,819,255
2021-04-01 2021-03-30 67.744 179,891 -789 0.00% 12,186,571
2021-03-31 2021-03-29 65.336 180,680 -15,780 0.00% 11,804,922
2021-03-30 2021-03-26 61.090 196,460 +789 0.00% 12,001,777
2021-03-25 2021-03-23 58.365 195,671 -3,945 0.00% 11,420,378
2021-03-23 2021-03-19 58.112 199,616 -789 0.00% 11,600,028
2021-03-17 2021-03-15 60.963 200,405 +394 0.00% 12,217,377
2021-03-12 2021-03-10 62.865 200,011 -16,569 0.00% 12,573,608
2021-03-11 2021-03-09 61.280 216,580 -3,945 0.00% 13,272,086
2021-03-10 2021-03-08 61.661 220,525 +15,780 0.00% 13,597,687
2021-03-08 2021-03-04 62.294 204,745 -394 0.00% 12,754,434
2021-03-05 2021-03-03 63.372 205,139 -7,496 0.00% 12,999,978
2021-03-03 2021-03-01 60.456 212,635 +25,643 0.00% 12,855,160
2021-03-01 2021-02-25 57.541 186,992 -9,468 0.00% 10,759,776
2021-02-19 2021-02-17 52.535 196,460 +7,890 0.00% 10,321,030
2021-02-18 2021-02-16 53.549 188,570 -395 0.00% 10,097,728
2021-02-16 2021-02-09 52.091 188,965 -789 0.00% 9,843,455
2021-02-10 2021-02-08 52.598 189,754 +395 0.00% 9,980,755
2021-02-09 2021-02-05 52.282 189,359 +13,018 0.00% 9,899,979
2021-02-08 2021-02-04 51.331 176,341 +789 0.00% 9,051,753
2021-02-05 2021-02-03 52.598 175,552 -2,367 0.00% 9,233,753
2021-02-01 2021-01-28 57.098 177,919 +395 0.00% 10,158,778
2021-01-28 2021-01-26 58.429 177,524 -1,184 0.00% 10,372,474
2021-01-26 2021-01-22 56.401 178,708 -394 0.00% 10,079,253
2021-01-21 2021-01-19 57.858 179,102 +789 0.00% 10,362,525
2021-01-19 2021-01-15 54.056 178,313 -1,578 0.00% 9,638,876
2021-01-15 2021-01-13 55.133 179,891 -395 0.00% 9,917,976
2021-01-14 2021-01-12 55.197 180,286 -4,734 0.00% 9,951,179
2021-01-06 2021-01-04 56.084 185,020 +1,578 0.00% 10,376,630
2021-01-05 2020-12-31 57.541 183,442 -3,945 0.00% 10,555,504
2021-01-04 2020-12-29 55.577 187,387 -4,734 0.00% 10,414,380
2020-12-30 2020-12-28 55.070 192,121 -12,624 0.00% 10,580,081
2020-12-29 2020-12-24 56.654 204,745 +395 0.00% 11,599,658
2020-12-28 2020-12-22 55.894 204,350 -3,945 0.00% 11,421,880
2020-12-23 2020-12-21 55.260 208,295 -395 0.00% 11,510,381
2020-12-22 2020-12-18 55.260 208,690 -7,890 0.00% 11,532,209
2020-12-17 2020-12-15 54.710 216,580 +2,339 0.00% 11,849,125
2020-12-15 2020-12-11 53.749 214,241 +7,805 0.00% 11,515,283
2020-12-14 2020-12-10 55.607 206,436 -1,561 0.00% 11,479,295
2020-12-10 2020-12-08 54.070 207,997 +1,561 0.00% 11,246,298
2020-12-08 2020-12-04 57.273 206,436 -3,512 0.00% 11,823,145
2020-12-07 2020-12-03 56.952 209,948 +2,341 0.00% 11,957,037
2020-12-04 2020-12-02 57.401 207,607 +8,585 0.00% 11,916,811
2020-12-02 2020-11-30 65.088 199,022 -1,561 0.00% 12,954,029
2020-11-10 2020-11-06 60.860 200,583 -7,804 0.00% 12,207,530
2020-11-03 2020-10-30 54.262 208,387 -781 0.00% 11,307,435
2020-10-23 2020-10-21 53.621 209,168 +781 0.00% 11,215,813
2020-10-19 2020-10-15 54.774 208,387 -781 0.00% 11,414,235
2020-10-14 2020-10-09 56.248 209,168 +781 0.00% 11,765,214
2020-10-09 2020-10-07 57.593 208,387 -781 0.00% 12,001,634
2020-10-07 2020-10-05 55.479 209,168 +781 0.00% 11,604,413
2020-09-28 2020-09-24 57.209 208,387 -391 0.00% 11,921,534
2020-09-24 2020-09-22 56.120 208,778 +391 0.00% 11,716,527
2020-09-15 2020-09-11 52.852 208,387 -781 0.00% 11,013,735
2020-09-11 2020-09-09 52.980 209,168 -1,170 0.00% 11,081,813
2020-08-12 2020-08-10 48.176 210,338 -16,390 0.00% 10,133,177
2020-07-28 2020-07-24 48.496 226,728 -7,805 0.00% 10,995,402
2020-07-27 2020-07-23 49.073 234,533 +7,024 0.01% 11,509,138
2020-07-24 2020-07-22 48.816 227,509 -3,902 0.00% 11,106,152
2020-07-21 2020-07-17 47.855 231,411 -4,683 0.00% 11,074,259
2020-07-08 2020-07-06 50.098 236,094 -11,707 0.01% 11,827,740
2020-06-30 2020-06-26 48.944 247,801 -13,268 0.01% 12,128,483
2020-06-29 2020-06-24 48.240 261,069 -1,171 0.01% 12,593,903
2020-06-24 2020-06-22 47.599 262,240 +1,171 0.01% 12,482,392
2020-06-23 2020-06-19 48.368 261,069 -11,317 0.01% 12,627,353
2020-06-19 2020-06-17 49.447 272,386 +6,243 0.01% 13,468,661
2020-06-18 2020-06-16 48.002 266,143 +6,498 0.01% 12,775,476
2020-06-17 2020-06-15 46.820 259,645 +7,614 0.01% 12,156,657
2020-06-16 2020-06-12 48.134 252,031 +2,285 0.01% 12,131,167
2020-06-15 2020-06-11 49.250 249,746 -4,188 0.01% 12,299,981
2020-06-09 2020-06-05 48.725 253,934 +761 0.01% 12,372,840
2020-06-08 2020-06-04 48.922 253,173 -761 0.01% 12,385,636
2020-06-04 2020-06-02 48.528 253,934 -1,904 0.01% 12,322,815
2020-06-03 2020-06-01 47.740 255,838 -761 0.01% 12,213,612
2020-05-25 2020-05-21 46.164 256,599 +761 0.01% 11,845,542
2020-05-22 2020-05-20 45.901 255,838 +3,807 0.01% 11,743,211
2020-05-20 2020-05-18 46.032 252,031 +1,523 0.01% 11,601,566
2020-05-13 2020-05-11 47.937 250,508 +3,046 0.01% 12,008,510
2020-05-12 2020-05-08 47.937 247,462 -2,284 0.01% 11,862,495
2020-05-08 2020-05-06 48.199 249,746 +6,091 0.01% 12,037,582
2020-05-07 2020-05-05 48.725 243,655 +1,523 0.01% 11,872,000
2020-05-06 2020-05-04 48.593 242,132 +15,228 0.01% 11,765,992
2020-05-05 2020-04-29 51.548 226,904 -1,142 0.00% 11,696,514
2020-04-23 2020-04-21 49.841 228,046 +762 0.00% 11,366,032
2020-04-21 2020-04-17 49.972 227,284 -1,143 0.00% 11,357,903
2020-04-20 2020-04-16 49.250 228,427 +1,143 0.01% 11,250,021
2020-04-17 2020-04-15 48.396 227,284 +4,187 0.00% 10,999,704
2020-04-16 2020-04-14 52.533 223,097 +762 0.00% 11,720,020
2020-04-14 2020-04-08 52.402 222,335 -381 0.00% 11,650,790
2020-04-09 2020-04-07 52.533 222,716 -1,523 0.00% 11,700,005
2020-04-08 2020-04-06 51.220 224,239 +3,046 0.00% 11,485,513
2020-04-06 2020-04-02 49.578 221,193 +9,137 0.00% 10,966,372
2020-04-03 2020-04-01 48.987 212,056 -1,523 0.00% 10,388,050
2020-04-02 2020-03-31 49.578 213,579 -1,142 0.00% 10,588,883
2020-04-01 2020-03-30 47.280 214,721 +381 0.00% 10,152,001
2020-03-31 2020-03-27 48.199 214,340 -7,614 0.00% 10,331,038
2020-03-30 2020-03-26 47.083 221,954 +7,614 0.00% 10,450,253
2020-03-27 2020-03-25 47.411 214,340 -762 0.00% 10,162,138
2020-03-26 2020-03-24 43.537 215,102 -380,711 0.00% 9,364,889
2020-03-25 2020-03-23 40.845 595,813 +382,234 0.01% 24,335,765
2020-03-23 2020-03-19 40.122 213,579 -675,000 0.00% 8,569,282
2020-03-20 2020-03-18 41.501 888,579 +380 0.02% 36,877,186
2020-03-19 2020-03-17 45.310 888,199 -771,320 0.02% 40,244,267
2020-03-18 2020-03-16 45.507 1,659,519 -75,761 0.04% 75,519,676
2020-03-17 2020-03-13 48.068 1,735,280 -152,285 0.04% 83,411,378
2020-03-13 2020-03-11 48.593 1,887,565 -76,142 0.04% 91,723,008
2020-03-11 2020-03-09 46.295 1,963,707 +456,853 0.04% 90,909,749
2020-03-10 2020-03-06 48.659 1,506,854 +1,523 0.03% 73,321,955
2020-03-09 2020-03-05 50.760 1,505,331 +1,523 0.03% 76,411,047
2020-03-06 2020-03-04 49.513 1,503,808 -156,092 0.03% 74,457,490
2020-03-04 2020-03-02 48.002 1,659,900 +3,807 0.04% 79,679,015
2020-03-03 2020-02-28 47.346 1,656,093 +273,351 0.04% 78,408,770
2020-03-02 2020-02-27 48.856 1,382,742 +183,503 0.03% 67,555,194
2020-02-18 2020-02-14 49.513 1,199,239 -72,336 0.03% 59,377,477
2020-02-17 2020-02-13 48.790 1,271,575 -76,142 0.03% 62,040,523
2020-02-12 2020-02-10 46.164 1,347,717 +152,285 0.03% 62,215,513
2020-02-11 2020-02-07 45.638 1,195,432 +151,142 0.03% 54,557,484
2020-02-07 2020-02-05 45.573 1,044,290 +152,284 0.02% 47,591,045
2020-02-06 2020-02-04 45.047 892,006 +152,285 0.02% 40,182,462
2020-02-03 2020-01-30 43.603 739,721 -152,285 0.02% 32,253,784
2020-01-31 2020-01-29 44.391 892,006 -151,903 0.02% 39,596,712
2020-01-29 2020-01-22 46.689 1,043,909 +1,142 0.02% 48,739,031
2020-01-22 2020-01-20 47.346 1,042,767 -17,894 0.02% 49,370,463
2020-01-10 2020-01-08 48.396 1,060,661 -761 0.02% 51,332,066
2020-01-07 2020-01-03 47.871 1,061,422 +300,762 0.02% 50,811,295
2020-01-06 2020-01-02 48.725 760,660 -73,097 0.02% 37,062,878
2020-01-03 2019-12-31 47.937 833,757 -75,381 0.02% 39,967,502
2020-01-02 2019-12-27 47.411 909,138 -74,619 0.02% 43,103,413
2019-12-19 2019-12-17 46.367 983,757 -55,340 0.02% 45,613,528
2019-12-18 2019-12-16 45.636 1,039,097 -76,775 0.02% 47,420,184
2019-12-17 2019-12-13 45.171 1,115,872 -75,269 0.02% 50,405,009
2019-12-16 2019-12-12 44.241 1,191,141 -7,527 0.03% 52,697,232
2019-12-13 2019-12-11 43.444 1,198,668 -753 0.03% 52,074,735
2019-12-11 2019-12-09 43.311 1,199,421 -75,270 0.03% 51,948,098
2019-12-10 2019-12-06 42.447 1,274,691 +753 0.03% 54,107,340
2019-12-04 2019-12-02 43.710 1,273,938 -76,775 0.03% 55,683,252
2019-12-03 2019-11-29 42.580 1,350,713 +753 0.03% 57,513,727
2019-11-29 2019-11-27 44.507 1,349,960 -1,506 0.03% 60,082,239
2019-11-20 2019-11-18 42.713 1,351,466 +1,506 0.03% 57,725,340
2019-11-18 2019-11-14 42.912 1,349,960 -451,618 0.03% 57,930,039
2019-11-15 2019-11-13 43.045 1,801,578 -301,078 0.04% 77,549,407
2019-11-11 2019-11-07 44.374 2,102,656 +11,290 0.05% 93,302,890
2019-11-07 2019-11-05 44.241 2,091,366 -752 0.05% 92,524,059
2019-11-06 2019-11-04 44.241 2,092,118 +7,526 0.05% 92,557,328
2019-10-28 2019-10-24 41.517 2,084,592 +376,348 0.05% 86,546,895
2019-10-25 2019-10-23 41.052 1,708,244 +762,105 0.04% 70,127,569
2019-10-24 2019-10-22 41.783 946,139 +753,449 0.02% 39,532,656
2019-10-23 2019-10-21 43.710 192,690 +376 0.00% 8,422,392
2019-10-17 2019-10-15 42.713 192,314 -7,527 0.00% 8,214,333
2019-10-14 2019-10-10 41.052 199,841 +753 0.00% 8,203,959
2019-10-11 2019-10-09 40.587 199,088 +4,516 0.00% 8,080,471
2019-10-04 2019-10-02 39.126 194,572 -753 0.00% 7,612,828
2019-10-02 2019-09-27 38.262 195,325 -6,774 0.00% 7,473,615
2019-09-30 2019-09-26 38.860 202,099 -1,505 0.00% 7,853,630
2019-09-27 2019-09-25 38.727 203,604 -1,506 0.00% 7,885,065
2019-09-24 2019-09-20 40.056 205,110 +753 0.00% 8,215,889
2019-09-23 2019-09-19 40.122 204,357 +753 0.00% 8,199,302
2019-09-20 2019-09-18 40.853 203,604 -4,140 0.00% 8,317,864
2019-09-17 2019-09-13 40.255 207,744 +9,032 0.00% 8,362,796
2019-09-16 2019-09-12 39.259 198,712 +753 0.00% 7,801,210
2019-09-13 2019-09-11 39.126 197,959 -753 0.00% 7,745,348
2019-09-11 2019-09-09 37.731 198,712 +753 0.00% 7,497,610
2019-09-10 2019-09-06 38.595 197,959 +2,634 0.00% 7,640,148
2019-09-09 2019-09-05 38.528 195,325 -752 0.00% 7,525,515
2019-09-03 2019-08-30 37.133 196,077 -7,527 0.00% 7,280,964
2019-08-30 2019-08-28 37.532 203,604 +752 0.00% 7,641,615
2019-08-28 2019-08-26 37.133 202,852 +7,527 0.00% 7,532,541
2019-08-20 2019-08-16 35.937 195,325 -2,258 0.00% 7,019,489
2019-08-19 2019-08-15 36.934 197,583 -2,258 0.00% 7,297,511
2019-08-16 2019-08-14 36.402 199,841 +2,258 0.00% 7,274,708
2019-08-12 2019-08-08 35.539 197,583 -1,129 0.00% 7,021,886
2019-08-09 2019-08-07 35.273 198,712 +1,129 0.00% 7,009,209
2019-08-08 2019-08-06 35.340 197,583 -2,258 0.00% 6,982,511
2019-08-07 2019-08-05 35.007 199,841 -147,528 0.00% 6,995,933
2019-08-06 2019-08-02 36.535 347,369 -2,258 0.01% 12,691,243
2019-08-05 2019-08-01 38.130 349,627 -75,270 0.01% 13,331,139
2019-08-02 2019-07-31 38.794 424,897 -376 0.01% 16,483,405
2019-07-31 2019-07-29 39.259 425,273 -753 0.01% 16,695,741
2019-07-30 2019-07-26 39.591 426,026 +3,387 0.01% 16,866,803
2019-07-29 2019-07-25 40.521 422,639 +2,258 0.01% 17,125,758
2019-07-26 2019-07-24 40.654 420,381 -75,269 0.01% 17,090,112
2019-07-24 2019-07-22 40.920 495,650 -3,011 0.01% 20,281,787
2019-07-17 2019-07-15 41.052 498,661 +753 0.01% 20,471,246
2019-07-16 2019-07-12 41.385 497,908 -73,765 0.01% 20,605,709
2019-07-15 2019-07-11 40.388 571,673 +753 0.01% 23,088,816
2019-07-03 2019-06-28 39.126 570,920 +3,764 0.01% 22,337,829
2019-06-26 2019-06-24 39.392 567,156 -3,011 0.01% 22,341,258
2019-06-25 2019-06-21 38.595 570,167 +3,011 0.01% 22,005,367
2019-06-21 2019-06-19 40.464 567,156 +3,387 0.01% 22,949,159
2019-06-20 2019-06-18 39.713 563,769 +381,312 0.01% 22,388,950
2019-06-12 2019-06-10 39.508 182,457 -732 0.00% 7,208,562
2019-06-06 2019-06-04 39.235 183,189 -261,961 0.00% 7,187,482
2019-06-05 2019-06-03 38.826 445,150 +188,685 0.01% 17,283,361
2019-05-23 2019-05-21 37.188 256,465 -146,552 0.01% 9,537,492
2019-05-15 2019-05-10 38.348 403,017 -94,526 0.01% 15,455,008
2019-05-14 2019-05-09 37.120 497,543 -37,370 0.01% 18,468,817
2019-05-08 2019-05-06 38.894 534,913 -21,983 0.01% 20,804,993
2019-05-03 2019-04-30 39.440 556,896 +21,983 0.01% 21,964,003
2019-05-02 2019-04-29 38.962 534,913 +18,319 0.01% 20,841,493
2019-04-25 2019-04-23 38.007 516,594 +146,551 0.01% 19,634,241
2019-04-15 2019-04-11 39.031 370,043 +733 0.01% 14,443,012
2019-04-11 2019-04-09 40.532 369,310 -146,551 0.01% 14,968,803
2019-04-10 2019-04-08 40.054 515,861 -146,552 0.01% 20,662,381
2019-04-03 2019-04-01 38.962 662,413 +7,328 0.02% 25,809,198
2019-04-02 2019-03-29 37.734 655,085 -2,199 0.02% 24,719,082
2019-03-29 2019-03-27 38.280 657,284 -302,629 0.02% 25,160,860
2019-03-28 2019-03-26 35.551 959,913 +4,397 0.02% 34,125,510
2019-03-27 2019-03-25 34.322 955,516 -5,862 0.02% 32,795,595
2019-03-26 2019-03-22 33.708 961,378 +2,564 0.02% 32,406,392
2019-03-25 2019-03-21 33.777 958,814 +5,130 0.02% 32,385,390
2019-03-22 2019-03-20 33.845 953,684 +1,099 0.02% 32,277,191
2019-03-21 2019-03-19 34.391 952,585 +4,030 0.02% 32,759,996
2019-03-20 2019-03-18 34.595 948,555 -1,099 0.02% 32,815,576
2019-03-19 2019-03-15 33.231 949,654 +1,099 0.02% 31,557,597
2019-03-14 2019-03-12 33.572 948,555 -2,931 0.02% 31,844,701
2019-03-13 2019-03-11 32.889 951,486 +1,832 0.02% 31,293,850
2019-03-12 2019-03-08 32.617 949,654 +2,931 0.02% 30,974,397
2019-03-11 2019-03-07 34.459 946,723 -4,397 0.02% 32,622,998
2019-03-08 2019-03-06 34.937 951,120 -2,198 0.02% 33,228,814
2019-03-07 2019-03-05 34.322 953,318 +733 0.02% 32,720,154
2019-03-05 2019-03-01 32.685 952,585 -4,030 0.02% 31,134,996
2019-03-04 2019-02-28 31.798 956,615 +366 0.02% 30,418,141
2019-02-28 2019-02-26 32.480 956,249 +8,427 0.02% 31,059,003
2019-02-26 2019-02-22 33.504 947,822 +1,099 0.02% 31,755,418
2019-02-25 2019-02-21 33.162 946,723 +6,595 0.02% 31,395,598
2019-02-22 2019-02-20 33.026 940,128 -4,030 0.02% 31,048,592
2019-02-21 2019-02-19 32.207 944,158 +1,465 0.02% 30,408,587
2019-02-20 2019-02-18 31.798 942,693 +293,470 0.02% 29,975,453
2019-02-19 2019-02-15 32.480 649,223 +732 0.01% 21,086,787
2019-02-18 2019-02-14 33.981 648,491 -732 0.01% 22,036,512
2019-02-14 2019-02-12 33.572 649,223 +732 0.01% 21,795,586
2019-02-12 2019-02-08 34.186 648,491 -1,465 0.01% 22,169,262
2019-02-08 2019-01-31 33.094 649,956 -1,466 0.01% 21,509,745
2019-02-01 2019-01-30 32.753 651,422 -4,030 0.01% 21,336,011
2019-01-31 2019-01-29 31.320 655,452 -2,931 0.02% 20,528,780
2019-01-30 2019-01-28 31.115 658,383 +4,030 0.02% 20,485,804
2019-01-24 2019-01-22 30.842 654,353 -3,297 0.02% 20,181,809
2019-01-23 2019-01-21 31.457 657,650 -1,832 0.02% 20,687,371
2019-01-22 2019-01-18 31.115 659,482 +150,215 0.02% 20,520,000
2019-01-21 2019-01-17 30.638 509,267 +373,707 0.01% 15,602,760
2019-01-18 2019-01-16 33.708 135,560 -1,099 0.00% 4,569,494
2019-01-17 2019-01-15 32.685 136,659 +1,099 0.00% 4,466,664
2019-01-15 2019-01-11 32.617 135,560 -1,099 0.00% 4,421,494
2019-01-10 2019-01-08 31.525 136,659 -1,099 0.00% 4,308,140
2019-01-09 2019-01-07 31.320 137,758 +1,831 0.00% 4,314,585
2019-01-08 2019-01-04 31.252 135,927 -2,931 0.00% 4,247,963
2019-01-07 2019-01-03 30.092 138,858 -438,189 0.00% 4,178,487
2019-01-04 2019-01-02 31.045 577,047 -145,086 0.01% 17,914,645
2019-01-03 2018-12-31 32.431 722,133 +154,293 0.02% 23,419,739
2019-01-02 2018-12-27 31.115 567,840 -292,217 0.01% 17,668,160
2018-12-28 2018-12-24 30.976 860,057 +1,082 0.02% 26,641,199
2018-12-27 2018-12-20 31.669 858,975 -1,443 0.02% 27,202,933
2018-12-20 2018-12-18 31.323 860,418 -1,443 0.02% 26,950,507
2018-12-18 2018-12-14 31.461 861,861 +363,648 0.02% 27,115,155
2018-12-17 2018-12-13 32.085 498,213 +722 0.01% 15,985,089
2018-12-14 2018-12-12 31.115 497,491 +362,205 0.01% 15,479,274
2018-12-13 2018-12-11 30.422 135,286 +1,443 0.00% 4,115,631
2018-12-12 2018-12-10 30.352 133,843 -1,804 0.00% 4,062,457
2018-12-11 2018-12-07 30.837 135,647 -1,443 0.00% 4,183,013
2018-12-10 2018-12-06 30.352 137,090 -5,050 0.00% 4,161,011
2018-12-07 2018-12-05 30.768 142,140 +2,886 0.00% 4,373,391
2018-12-06 2018-12-04 31.253 139,254 -1,082 0.00% 4,352,144
2018-12-05 2018-12-03 31.184 140,336 +2,886 0.00% 4,376,235
2018-12-03 2018-11-29 30.491 137,450 -2,886 0.00% 4,190,988
2018-11-30 2018-11-28 30.560 140,336 +2,886 0.00% 4,288,710
2018-11-28 2018-11-26 30.560 137,450 -3,247 0.00% 4,200,513
2018-11-27 2018-11-23 30.006 140,697 -2,886 0.00% 4,221,743
2018-11-26 2018-11-22 29.729 143,583 +3,968 0.00% 4,268,540
2018-11-23 2018-11-21 30.491 139,615 -3,608 0.00% 4,257,001
2018-11-22 2018-11-20 30.145 143,223 +3,608 0.00% 4,317,388
2018-11-21 2018-11-19 30.075 139,615 -3,968 0.00% 4,198,951
2018-11-19 2018-11-15 29.244 143,583 +3,968 0.00% 4,198,890
2018-11-16 2018-11-14 29.313 139,615 -3,968 0.00% 4,092,526
2018-11-14 2018-11-12 27.927 143,583 -2,886 0.00% 4,009,840
2018-11-12 2018-11-08 28.966 146,469 +1,082 0.00% 4,242,687
2018-11-09 2018-11-07 29.036 145,387 -4,329 0.00% 4,221,420
2018-11-08 2018-11-06 29.036 149,716 +4,329 0.00% 4,347,116
2018-11-07 2018-11-05 28.897 145,387 -4,329 0.00% 4,201,270
2018-11-06 2018-11-02 29.452 149,716 +7,215 0.00% 4,409,366
2018-11-05 2018-11-01 28.343 142,501 +1,804 0.00% 4,038,873
2018-11-02 2018-10-31 26.389 140,697 -2,526 0.00% 3,712,793
2018-11-01 2018-10-30 25.363 143,223 -3,607 0.00% 3,632,561
2018-10-31 2018-10-29 24.892 146,830 +3,607 0.00% 3,654,855
2018-10-30 2018-10-26 25.308 143,223 +3,608 0.00% 3,624,621
2018-10-29 2018-10-25 25.446 139,615 -3,608 0.00% 3,552,661
2018-10-24 2018-10-22 24.116 143,223 +3,608 0.00% 3,453,910
2018-10-23 2018-10-19 23.700 139,615 -2,886 0.00% 3,308,851
2018-10-19 2018-10-16 23.229 142,501 -722 0.00% 3,310,099
2018-10-16 2018-10-12 24.088 143,223 +2,526 0.00% 3,449,940
2018-10-12 2018-10-10 24.753 140,697 +721 0.00% 3,482,694
2018-10-10 2018-10-08 25.668 139,976 -2,886 0.00% 3,592,887
2018-10-08 2018-10-04 27.165 142,862 -721 0.00% 3,880,805
2018-10-04 2018-10-02 27.608 143,583 +3,968 0.00% 3,964,070
2018-10-02 2018-09-27 28.620 139,615 -2,886 0.00% 3,995,776
2018-09-28 2018-09-26 29.521 142,501 +4,329 0.00% 4,206,748
2018-09-27 2018-09-24 30.699 138,172 +5,412 0.00% 4,241,728
2018-09-26 2018-09-21 31.808 132,760 -1,444 0.00% 4,222,785
2018-09-24 2018-09-20 30.837 134,204 +1,444 0.00% 4,138,515
2018-09-14 2018-09-12 27.788 132,760 -722 0.00% 3,689,187
2018-09-13 2018-09-11 28.273 133,482 +722 0.00% 3,774,000
2018-09-12 2018-09-10 28.828 132,760 -2,887 0.00% 3,827,186
2018-09-11 2018-09-07 29.174 135,647 +2,887 0.00% 3,957,412
2018-09-10 2018-09-06 29.105 132,760 -793,677 0.00% 3,863,986
2018-09-07 2018-09-05 29.244 926,437 +7,215 0.02% 27,092,392
2018-09-04 2018-08-31 30.214 919,222 -722 0.02% 27,773,199
2018-09-03 2018-08-30 29.729 919,944 +722 0.02% 27,348,763
2018-08-28 2018-08-24 30.283 919,222 +1,082 0.02% 27,836,899
2018-08-27 2018-08-23 31.323 918,140 -3,607 0.02% 28,758,508
2018-08-23 2018-08-21 29.452 921,747 -5,412 0.02% 27,146,864
2018-08-22 2018-08-20 27.996 927,159 +2,526 0.02% 25,957,006
2018-08-21 2018-08-17 27.719 924,633 -2,165 0.02% 25,629,987
2018-08-20 2018-08-16 27.359 926,798 +3,608 0.02% 25,356,029
2018-08-17 2018-08-15 27.553 923,190 -2,887 0.02% 25,436,449
2018-08-16 2018-08-14 28.551 926,077 +2,887 0.02% 26,440,114
2018-08-15 2018-08-13 29.452 923,190 +1,082 0.02% 27,189,363
2018-08-14 2018-08-10 30.491 922,108 +2,525 0.02% 28,115,996
2018-08-13 2018-08-09 29.313 919,583 -3,247 0.02% 26,955,681
2018-08-10 2018-08-08 28.966 922,830 +722 0.02% 26,731,110
2018-08-09 2018-08-07 29.452 922,108 +2,525 0.02% 27,157,496
2018-08-08 2018-08-06 28.481 919,583 +361 0.02% 26,190,981
2018-08-07 2018-08-03 28.620 919,222 -360,762 0.02% 26,308,099
2018-08-03 2018-08-01 30.075 1,279,984 +721 0.03% 38,495,794
2018-08-01 2018-07-30 31.669 1,279,263 -8,658 0.03% 40,513,060
2018-07-31 2018-07-27 33.124 1,287,921 -721 0.03% 42,661,501
2018-07-30 2018-07-26 32.639 1,288,642 +9,379 0.03% 42,060,284
2018-07-25 2018-07-23 29.036 1,279,263 -1,082 0.03% 37,144,359
2018-07-23 2018-07-19 28.066 1,280,345 +1,082 0.03% 35,933,626
2018-07-19 2018-07-17 28.551 1,279,263 -721 0.03% 36,523,809
2018-07-17 2018-07-13 28.966 1,279,984 -3,247 0.03% 37,076,594
2018-07-16 2018-07-12 29.036 1,283,231 +721 0.03% 37,259,573
2018-07-13 2018-07-11 28.759 1,282,510 -721 0.03% 36,883,138
2018-07-12 2018-07-10 29.521 1,283,231 +358,237 0.03% 37,882,048
2018-07-11 2018-07-09 30.283 924,994 +3,247 0.02% 28,011,693
2018-07-10 2018-07-06 28.204 921,747 -3,247 0.02% 25,997,115
2018-07-09 2018-07-05 27.927 924,994 +3,247 0.02% 25,832,294
2018-07-05 2018-07-03 29.036 921,747 +7,215 0.02% 26,763,615
2018-07-03 2018-06-28 27.664 914,532 -862,582 0.02% 25,299,297
2018-06-29 2018-06-27 29.036 1,777,114 -505,428 0.04% 51,599,836
2018-06-28 2018-06-26 30.352 2,282,542 -360,762 0.05% 69,280,641
2018-06-25 2018-06-21 31.530 2,643,304 +721 0.06% 83,344,610
2018-06-20 2018-06-15 35.074 2,642,583 +73,787 0.06% 92,685,493
2018-06-15 2018-06-13 36.500 2,568,796 -64,176 0.06% 93,760,001
2018-06-14 2018-06-12 35.858 2,632,972 -3,858 0.06% 94,413,099
2018-06-13 2018-06-11 35.359 2,636,830 -701 0.06% 93,235,614
2018-06-12 2018-06-08 35.074 2,637,531 -7,014 0.06% 92,508,300
2018-06-07 2018-06-05 35.216 2,644,545 -35,069 0.06% 93,131,358
2018-06-06 2018-06-04 33.933 2,679,614 +35,069 0.06% 90,927,912
2018-06-05 2018-06-01 33.220 2,644,545 -701 0.06% 87,852,658
2018-06-01 2018-05-30 32.365 2,645,246 +7,715 0.06% 85,613,045
2018-05-31 2018-05-29 33.577 2,637,531 -11,573 0.06% 88,559,775
2018-05-30 2018-05-28 33.577 2,649,104 +7,014 0.06% 88,948,359
2018-05-28 2018-05-24 34.218 2,642,090 -701 0.06% 90,408,002
2018-05-25 2018-05-23 33.363 2,642,791 -702 0.06% 88,171,189
2018-05-21 2018-05-17 34.432 2,643,493 -701 0.06% 91,021,360
2018-05-17 2018-05-15 35.787 2,644,194 -73,645 0.06% 94,626,997
2018-05-16 2018-05-14 34.290 2,717,839 -701 0.07% 93,193,759
2018-05-15 2018-05-11 33.505 2,718,540 +6,312 0.07% 91,085,996
2018-05-11 2018-05-09 34.432 2,712,228 -4,208 0.07% 93,388,060
2018-05-09 2018-05-07 32.864 2,716,436 -701 0.07% 89,272,650
2018-05-08 2018-05-04 32.935 2,717,137 -2,806 0.07% 89,489,388
2018-05-04 2018-05-02 33.363 2,719,943 +2,806 0.07% 90,745,204
2018-05-02 2018-04-27 33.149 2,717,137 +1,402 0.07% 90,070,488
2018-04-26 2018-04-24 33.791 2,715,735 +11,924 0.07% 91,766,413
2018-04-24 2018-04-20 32.650 2,703,811 +350 0.07% 88,279,494
2018-04-23 2018-04-19 33.577 2,703,461 +351 0.07% 90,773,492
2018-04-20 2018-04-18 33.220 2,703,110 -701 0.07% 89,798,206
2018-04-18 2018-04-16 34.218 2,703,811 +1,403 0.07% 92,519,994
2018-04-16 2018-04-12 35.216 2,702,408 +1,052 0.07% 95,169,085
2018-04-06 2018-04-03 33.505 2,701,356 -70,138 0.07% 90,510,238
2018-04-03 2018-03-28 35.145 2,771,494 -8,066 0.07% 97,404,470
2018-03-29 2018-03-27 35.430 2,779,560 -5,962 0.07% 98,480,551
2018-03-27 2018-03-23 32.793 2,785,522 -701 0.07% 91,344,510
2018-03-26 2018-03-22 33.791 2,786,223 +701 0.07% 94,148,248
2018-03-23 2018-03-21 33.862 2,785,522 -1,052 0.07% 94,323,135
2018-03-21 2018-03-19 33.577 2,786,574 -1,052 0.07% 93,564,158
2018-03-20 2018-03-16 33.933 2,787,626 +5,261 0.07% 94,593,106
2018-03-19 2018-03-15 33.505 2,782,365 -351 0.07% 93,224,483
2018-03-15 2018-03-13 33.220 2,782,716 +57,513 0.07% 92,442,744
2018-03-12 2018-03-08 32.650 2,725,203 -7,014 0.07% 88,977,943
2018-03-08 2018-03-06 32.650 2,732,217 -1,052 0.07% 89,206,950
2018-03-07 2018-03-05 31.866 2,733,269 -351 0.07% 87,097,948
2018-03-02 2018-02-28 32.222 2,733,620 +8,417 0.07% 88,083,508
2018-02-27 2018-02-23 34.931 2,725,203 -3,156 0.07% 95,194,743
2018-02-22 2018-02-20 34.147 2,728,359 +2,104 0.07% 93,165,486
2018-02-21 2018-02-15 34.218 2,726,255 -279,499 0.07% 93,287,991
2018-02-13 2018-02-09 29.656 3,005,754 +6,663 0.07% 89,138,391
2018-02-05 2018-02-01 37.925 2,999,091 -70,839 0.07% 113,741,592
2018-02-02 2018-01-31 36.428 3,069,930 -3,157 0.07% 111,832,337
2018-02-01 2018-01-30 36.571 3,073,087 +1,403 0.07% 112,385,491
2018-01-31 2018-01-29 37.070 3,071,684 -701 0.07% 113,867,007
2018-01-30 2018-01-26 36.357 3,072,385 -69,437 0.07% 111,702,743
2018-01-26 2018-01-24 35.145 3,141,822 +5,611 0.08% 110,419,689
2018-01-25 2018-01-23 36.072 3,136,211 -36,471 0.08% 113,128,966
2018-01-24 2018-01-22 34.147 3,172,682 +8,416 0.08% 108,337,818
2018-01-23 2018-01-19 33.791 3,164,266 -2,454 0.08% 106,922,561
2018-01-22 2018-01-18 32.436 3,166,720 +1,052 0.08% 102,716,234
2018-01-18 2018-01-16 32.864 3,165,668 +1,402 0.08% 104,036,161
2018-01-17 2018-01-15 32.008 3,164,266 -701 0.08% 101,283,185
2018-01-15 2018-01-11 34.076 3,164,967 -351 0.08% 107,848,748
2018-01-12 2018-01-10 34.575 3,165,318 -3,857 0.08% 109,440,259
2018-01-11 2018-01-09 33.648 3,169,175 -5,962 0.08% 106,636,589
2018-01-10 2018-01-08 34.361 3,175,137 -38,576 0.08% 109,100,699
2018-01-09 2018-01-05 33.363 3,213,713 -18,937 0.08% 107,218,806
2018-01-04 2018-01-02 30.797 3,232,650 -9,118 0.08% 99,554,400
2018-01-03 2017-12-29 27.916 3,241,768 -83,464 0.08% 90,498,762
2018-01-02 2017-12-28 28.116 3,325,232 +46,291 0.08% 93,492,524
2017-12-29 2017-12-27 27.574 3,278,941 +44,888 0.08% 90,414,502
2017-12-27 2017-12-21 26.719 3,234,053 -3,507 0.08% 86,410,146
2017-12-21 2017-12-19 27.318 3,237,560 +3,507 0.08% 88,442,570
2017-12-15 2017-12-13 27.004 3,234,053 -2,805 0.08% 87,332,346
2017-12-14 2017-12-12 26.291 3,236,858 -4,559 0.08% 85,100,593
2017-12-13 2017-12-11 26.405 3,241,417 -702 0.08% 85,590,174
2017-12-12 2017-12-08 26.291 3,242,119 +123,443 0.08% 85,238,910
2017-12-11 2017-12-07 25.179 3,118,676 +2,805 0.08% 78,525,187
2017-12-08 2017-12-06 26.290 3,115,871 -3,156 0.08% 81,915,714
2017-12-07 2017-12-05 27.128 3,119,027 +39,060 0.08% 84,611,829
2017-12-05 2017-12-01 26.637 3,079,967 -37,383 0.08% 82,039,564
2017-12-04 2017-11-30 26.492 3,117,350 +4,846 0.08% 82,585,016
2017-12-01 2017-11-29 27.070 3,112,504 +1,384 0.08% 84,255,036
2017-11-30 2017-11-28 26.694 3,111,120 +15,923 0.08% 83,049,131
2017-11-16 2017-11-14 27.417 3,095,197 -6,923 0.08% 84,859,578
2017-11-15 2017-11-13 27.792 3,102,120 +6,923 0.08% 86,214,443
2017-11-14 2017-11-10 27.272 3,095,197 -4,154 0.08% 84,412,478
2017-11-13 2017-11-09 27.243 3,099,351 +693 0.08% 84,436,226
2017-11-10 2017-11-08 26.897 3,098,658 +6,922 0.08% 83,343,107
2017-11-09 2017-11-07 26.781 3,091,736 +159,225 0.08% 82,799,649
2017-11-08 2017-11-06 26.579 2,932,511 -2,769 0.07% 77,942,411
2017-11-07 2017-11-03 26.492 2,935,280 +344,757 0.07% 77,761,607
2017-11-06 2017-11-02 26.637 2,590,523 +2,769 0.06% 69,002,485
2017-11-02 2017-10-31 26.319 2,587,754 -6,230 0.06% 68,106,369
2017-11-01 2017-10-30 26.030 2,593,984 +15,922 0.06% 67,520,934
2017-10-31 2017-10-27 26.781 2,578,062 +2,769 0.06% 69,042,968
2017-10-27 2017-10-25 28.312 2,575,293 +347 0.06% 72,912,012
2017-10-25 2017-10-23 27.965 2,574,946 +346,141 0.06% 72,009,508
2017-10-24 2017-10-20 28.023 2,228,805 -2,769 0.05% 62,458,301
2017-10-23 2017-10-19 27.359 2,231,574 +2,769 0.05% 61,053,087
2017-10-20 2017-10-18 28.543 2,228,805 -5,538 0.05% 63,617,321
2017-10-18 2017-10-16 28.052 2,234,343 +5,538 0.05% 62,678,044
2017-10-17 2017-10-13 28.052 2,228,805 +3,461 0.05% 62,522,691
2017-10-11 2017-10-09 30.190 2,225,344 -692 0.05% 67,183,064
2017-10-06 2017-10-03 29.757 2,226,036 +2,769 0.05% 66,239,305
2017-10-03 2017-09-28 28.457 2,223,267 +280,375 0.05% 63,266,559
2017-09-29 2017-09-27 28.630 1,942,892 +9,000 0.05% 55,624,827
2017-09-26 2017-09-22 31.273 1,933,892 -1,385 0.05% 60,479,262
2017-09-21 2017-09-19 31.490 1,935,277 +8,307 0.05% 60,941,900
2017-09-20 2017-09-18 30.912 1,926,970 -8,307 0.05% 59,566,912
2017-09-19 2017-09-15 29.757 1,935,277 +136,380 0.05% 57,587,300
2017-09-18 2017-09-14 28.399 1,798,897 +278,297 0.04% 51,086,503
2017-09-15 2017-09-13 28.803 1,520,600 -346 0.04% 43,798,224
2017-09-14 2017-09-12 28.630 1,520,946 +135,688 0.04% 43,544,550
2017-09-13 2017-09-11 28.283 1,385,258 +121,149 0.03% 39,179,575
2017-09-08 2017-09-06 27.590 1,264,109 +693 0.03% 34,876,609
2017-09-04 2017-08-31 27.157 1,263,416 +1,384 0.03% 34,309,989
2017-09-01 2017-08-30 27.070 1,262,032 +10,384 0.03% 34,163,025
2017-08-31 2017-08-29 26.203 1,251,648 +1,385 0.03% 32,797,131
2017-08-30 2017-08-28 26.463 1,250,263 +6,923 0.03% 33,085,920
2017-08-29 2017-08-25 26.839 1,243,340 +2,077 0.03% 33,369,675
2017-08-28 2017-08-24 27.330 1,241,263 +35,998 0.03% 33,923,551
2017-08-24 2017-08-21 27.503 1,205,265 +8,654 0.03% 33,148,650
2017-08-22 2017-08-18 26.983 1,196,611 +1,731 0.03% 32,288,378
2017-08-21 2017-08-17 27.330 1,194,880 -3,462 0.03% 32,655,910
2017-08-17 2017-08-15 26.839 1,198,342 +1,385 0.03% 32,161,986
2017-08-15 2017-08-11 26.839 1,196,957 +8,999 0.03% 32,124,814
2017-08-11 2017-08-09 28.312 1,187,958 +1,385 0.03% 33,633,613
2017-08-08 2017-08-04 27.503 1,186,573 -2,769 0.03% 32,634,561
2017-08-07 2017-08-03 27.157 1,189,342 +692 0.03% 32,298,397
2017-08-04 2017-08-02 27.590 1,188,650 -9,692 0.03% 32,794,705
2017-08-03 2017-08-01 28.023 1,198,342 -13,845 0.03% 33,581,406
2017-08-02 2017-07-31 28.341 1,212,187 -1,385 0.03% 34,354,607
2017-08-01 2017-07-28 28.399 1,213,572 +138,457 0.03% 34,463,980
2017-07-31 2017-07-27 28.774 1,075,115 +11,076 0.03% 30,935,748
2017-07-19 2017-07-17 26.665 1,064,039 -13,499 0.03% 28,373,023
2017-07-18 2017-07-14 27.272 1,077,538 +5,884 0.03% 29,386,709
2017-07-17 2017-07-13 26.030 1,071,654 +6,923 0.03% 27,894,960
2017-07-14 2017-07-12 25.856 1,064,731 -9,692 0.03% 27,530,195
2017-07-13 2017-07-11 25.972 1,074,423 +692 0.03% 27,904,956
2017-07-11 2017-07-07 25.308 1,073,731 -692 0.03% 27,173,524
2017-07-10 2017-07-06 25.365 1,074,423 -692 0.03% 27,253,116
2017-07-07 2017-07-05 25.076 1,075,115 -4,154 0.03% 26,960,069
2017-07-06 2017-07-04 25.134 1,079,269 +2,769 0.03% 27,126,597
2017-07-05 2017-07-03 25.423 1,076,500 +9,692 0.03% 27,368,000
2017-07-03 2017-06-29 24.210 1,066,808 -10,730 0.03% 25,827,159
2017-06-27 2017-06-23 22.216 1,077,538 +692 0.03% 23,938,961
2017-06-14 2017-06-12 21.321 1,076,846 +55,383 0.03% 22,959,177
2017-06-13 2017-06-09 21.696 1,021,463 +84,112 0.03% 22,161,999
2017-06-12 2017-06-08 22.563 937,351 +180,340 0.02% 21,149,477
2017-06-09 2017-06-07 23.620 757,011 +2,769 0.02% 17,880,474
2017-06-08 2017-06-06 24.517 754,242 +18,754 0.02% 18,491,592
2017-06-06 2017-06-02 23.859 735,488 +401,358 0.02% 17,548,024
2017-06-05 2017-06-01 23.919 334,130 +2,007 0.01% 7,991,995
2017-06-02 2017-05-31 23.710 332,123 -3,011 0.01% 7,874,480
2017-06-01 2017-05-29 23.739 335,134 +2,007 0.01% 7,955,889
2017-05-26 2017-05-24 22.155 333,127 -5,686 0.01% 7,380,364
2017-05-25 2017-05-23 20.361 338,813 -2,007 0.01% 6,898,536
2017-05-19 2017-05-17 20.032 340,820 +25,754 0.01% 6,827,310
2017-05-17 2017-05-15 19.942 315,066 +41,139 0.01% 6,283,145
2017-05-16 2017-05-12 19.972 273,927 -11,037 0.01% 5,470,929
2017-05-11 2017-05-09 19.464 284,964 +66,893 0.01% 5,546,522
2017-05-10 2017-05-08 19.075 218,071 +66,893 0.01% 4,159,761
2017-05-08 2017-05-04 19.225 151,178 +2,007 0.00% 2,906,359
2017-05-04 2017-04-28 20.152 149,171 -6,690 0.00% 3,006,035
2017-04-28 2017-04-26 20.361 155,861 -5,351 0.00% 3,173,469
2017-04-12 2017-04-10 20.122 161,212 -6,689 0.00% 3,243,861
2017-04-11 2017-04-07 20.122 167,901 +13,378 0.00% 3,378,455
2017-03-28 2017-03-24 20.600 154,523 +2,007 0.00% 3,183,187
2017-03-27 2017-03-23 20.630 152,516 -2,007 0.00% 3,146,402
2017-03-24 2017-03-22 20.480 154,523 +2,007 0.00% 3,164,707
2017-03-21 2017-03-17 19.823 152,516 -20,068 0.00% 3,023,282
2017-03-20 2017-03-16 20.301 172,584 -6,689 0.00% 3,503,645
2017-03-16 2017-03-14 19.793 179,273 -1,672 0.00% 3,548,319
2017-03-15 2017-03-13 20.182 180,945 -669 0.00% 3,651,742
2017-03-14 2017-03-10 19.195 181,614 -6,690 0.00% 3,486,054
2017-03-13 2017-03-09 19.045 188,304 +7,359 0.00% 3,586,317
2017-03-10 2017-03-08 19.225 180,945 -13,379 0.00% 3,478,622
2017-03-07 2017-03-03 18.388 194,324 -20,068 0.00% 3,573,150
2017-03-01 2017-02-27 18.567 214,392 -10,034 0.01% 3,980,613
2017-02-28 2017-02-24 18.866 224,426 +10,034 0.01% 4,234,014
2017-02-07 2017-02-03 16.653 214,392 +3,345 0.01% 3,570,372
2017-01-19 2017-01-17 16.026 211,047 -1,338 0.01% 3,382,157
2017-01-16 2017-01-12 15.936 212,385 -3,345 0.01% 3,384,549
2016-12-20 2016-12-16 15.099 215,730 -1,672 0.01% 3,257,254
2016-12-19 2016-12-15 14.755 217,402 -1,672 0.01% 3,207,749
2016-12-14 2016-12-12 15.248 219,074 -2,676 0.01% 3,340,494
2016-12-13 2016-12-09 15.278 221,750 +3,345 0.01% 3,387,929
2016-12-12 2016-12-08 15.517 218,405 -5,352 0.01% 3,389,063
2016-12-09 2016-12-07 14.875 223,757 -10,034 0.01% 3,328,277
2016-12-08 2016-12-06 14.740 233,791 +2,007 0.01% 3,446,073
2016-12-06 2016-12-02 15.039 231,784 -6,020 0.01% 3,485,790
2016-12-05 2016-12-01 15.009 237,804 -3,345 0.01% 3,569,214
2016-12-02 2016-11-30 14.904 241,149 +1,338 0.01% 3,594,185
2016-12-01 2016-11-29 14.979 239,811 +10,034 0.01% 3,592,167
2016-11-30 2016-11-28 15.398 229,777 -13,379 0.01% 3,538,046
2016-11-29 2016-11-25 15.458 243,156 -4,348 0.01% 3,758,593
2016-11-24 2016-11-22 15.129 247,504 +11,706 0.01% 3,744,402
2016-11-11 2016-11-09 14.949 235,798 +4,348 0.01% 3,525,006
2016-11-04 2016-11-02 15.009 231,450 +2,676 0.01% 3,473,847
2016-11-03 2016-11-01 14.919 228,774 +1,672 0.01% 3,413,162
2016-10-31 2016-10-27 15.607 227,102 +3,345 0.01% 3,544,388
2016-10-04 2016-09-30 17.790 223,757 +2,007 0.01% 3,980,552
2016-09-29 2016-09-27 18.956 221,750 +10,703 0.01% 4,203,418
2016-09-21 2016-09-19 18.388 211,047 -17,392 0.01% 3,880,646
2016-09-15 2016-09-13 17.999 228,439 -13,379 0.01% 4,111,653
2016-09-14 2016-09-12 17.939 241,818 -15,051 0.01% 4,338,001
2016-09-13 2016-09-09 18.567 256,869 +44,149 0.01% 4,769,282
2016-09-12 2016-09-08 18.208 212,720 +1,673 0.01% 3,873,248
2016-09-02 2016-08-31 18.687 211,047 -6,690 0.01% 3,943,746
2016-09-01 2016-08-30 18.986 217,737 -6,689 0.01% 4,133,859
2016-08-24 2016-08-22 18.866 224,426 -2,007 0.01% 4,234,014
2016-08-22 2016-08-18 18.477 226,433 +2,007 0.01% 4,183,868
2016-08-15 2016-08-11 17.102 224,426 +6,689 0.01% 3,838,123
2016-08-05 2016-08-03 16.056 217,737 -6,689 0.01% 3,495,878
2016-07-22 2016-07-20 16.325 224,426 -6,689 0.01% 3,663,663
2016-07-14 2016-07-12 15.846 231,115 -10,034 0.01% 3,662,299
2016-06-06 2016-06-02 15.940 241,149 +10,016 0.01% 3,843,970
2016-05-24 2016-05-20 15.394 231,133 -37,507 0.01% 3,558,138
2016-05-23 2016-05-19 15.129 268,640 +5,450 0.01% 4,064,303
2016-05-20 2016-05-18 15.363 263,190 +32,057 0.01% 4,043,424
2016-05-13 2016-05-11 16.065 231,133 -32,057 0.01% 3,713,153
2016-05-12 2016-05-10 15.753 263,190 +38,469 0.01% 4,146,049
2016-04-25 2016-04-21 17.781 224,721 -3,206 0.01% 3,995,694
2016-04-22 2016-04-20 17.531 227,927 +3,206 0.01% 3,995,819
2016-04-19 2016-04-15 17.843 224,721 +6,411 0.01% 4,009,714
2016-04-05 2016-03-31 17.250 218,310 +3,206 0.01% 3,765,932
2016-03-31 2016-03-29 16.439 215,104 -1,282 0.01% 3,536,167
2016-03-29 2016-03-23 16.658 216,386 +1,282 0.01% 3,604,492
2016-01-25 2016-01-21 14.677 215,104 -3,526 0.01% 3,157,052
2016-01-11 2016-01-07 16.751 218,630 -12,823 0.01% 3,662,332
2016-01-07 2016-01-05 17.313 231,453 -6,412 0.01% 4,007,093
2015-12-29 2015-12-24 17.375 237,865 -6,411 0.01% 4,132,943
2015-12-22 2015-12-18 16.907 244,276 +6,411 0.01% 4,130,035
2015-12-21 2015-12-17 16.845 237,865 +6,412 0.01% 4,006,803
2015-12-15 2015-12-11 16.533 231,453 -128,229 0.01% 3,826,594
2015-12-11 2015-12-09 17.157 359,682 +128,229 0.01% 6,170,993
2015-12-09 2015-12-07 17.219 231,453 -83,349 0.01% 3,985,434
2015-12-08 2015-12-04 17.375 314,802 +64,114 0.01% 5,469,736
2015-12-07 2015-12-03 17.406 250,688 +16,029 0.01% 4,363,565
2015-12-04 2015-12-02 17.250 234,659 +3,206 0.01% 4,047,958
2015-11-13 2015-11-11 17.406 231,453 -6,412 0.01% 4,028,753
2015-11-10 2015-11-06 17.562 237,865 +6,412 0.01% 4,177,463
2015-11-09 2015-11-05 17.469 231,453 +6,411 0.01% 4,043,193
2015-10-20 2015-10-16 16.034 225,042 -1,282 0.01% 3,608,281
2015-10-19 2015-10-15 15.815 226,324 -6,412 0.01% 3,579,417
2015-10-07 2015-10-05 15.457 232,736 -13,464 0.01% 3,597,335
2015-10-06 2015-10-02 14.989 246,200 +22,440 0.01% 3,690,244
2015-06-05 2015-06-03 19.902 223,760 -2,244 0.01% 4,453,247
2015-06-04 2015-06-02 19.777 226,004 +1,924 0.01% 4,469,707
2015-06-01 2015-05-28 20.864 224,080 +6,313 0.01% 4,675,210
2015-05-27 2015-05-22 20.992 217,767 -1,869 0.01% 4,571,456
2015-05-19 2015-05-15 21.345 219,636 -624 0.01% 4,688,240
2015-05-18 2015-05-14 21.313 220,260 +1,870 0.01% 4,694,490
2015-05-14 2015-05-12 21.057 218,390 +6,231 0.01% 4,598,554
2015-05-12 2015-05-08 22.244 212,159 -12,462 0.01% 4,719,319
2015-05-11 2015-05-07 21.185 224,621 +623 0.01% 4,758,598
2015-05-07 2015-05-05 22.244 223,998 -1,246 0.01% 4,982,669
2015-05-06 2015-05-04 22.950 225,244 +7,165 0.01% 5,169,445
2015-05-05 2015-04-30 21.666 218,079 -2,492 0.01% 4,725,005
2015-05-04 2015-04-29 20.864 220,571 +18,069 0.01% 4,601,998
2015-04-29 2015-04-27 21.089 202,502 -7,477 0.01% 4,270,506
2015-04-28 2015-04-24 20.254 209,979 -20,561 0.01% 4,252,946
2015-04-27 2015-04-23 20.415 230,540 -7,477 0.01% 4,706,392
2015-04-24 2015-04-22 19.837 238,017 -14,331 0.01% 4,721,512
2015-04-23 2015-04-21 19.195 252,348 -6,231 0.01% 4,843,795
2015-04-21 2015-04-17 19.773 258,579 -4,050 0.01% 5,112,798
2015-04-17 2015-04-15 18.906 262,629 -4,050 0.01% 4,965,268
2015-04-16 2015-04-14 18.521 266,679 -19,004 0.01% 4,939,117
2015-04-15 2015-04-13 19.163 285,683 +25,235 0.01% 5,474,487
2015-04-13 2015-04-09 18.649 260,448 +1,869 0.01% 4,857,154
2015-04-09 2015-04-02 17.911 258,579 +6,231 0.01% 4,631,398
2015-04-02 2015-03-31 17.622 252,348 -14,643 0.01% 4,446,895
2015-03-24 2015-03-20 16.274 266,991 -4,050 0.01% 4,344,995
2015-03-23 2015-03-19 16.306 271,041 -4,050 0.01% 4,419,604
2015-03-18 2015-03-16 15.776 275,091 +1,869 0.01% 4,339,949
2015-03-09 2015-03-05 15.889 273,222 +1,870 0.01% 4,341,158
2015-03-05 2015-03-03 16.049 271,352 +7,788 0.01% 4,354,996
2015-03-04 2015-03-02 16.178 263,564 +1,869 0.01% 4,263,844
2015-03-02 2015-02-26 16.820 261,695 +1,247 0.01% 4,401,608
2015-02-27 2015-02-25 16.755 260,448 +311 0.01% 4,363,914
2015-02-13 2015-02-11 16.049 260,137 +3,116 0.01% 4,175,003
2015-02-02 2015-01-29 16.242 257,021 +623 0.01% 4,174,494
2015-01-28 2015-01-26 16.788 256,398 +2,492 0.01% 4,304,285
2015-01-23 2015-01-21 17.044 253,906 -4,673 0.01% 4,327,650
2015-01-22 2015-01-20 16.563 258,579 +4,673 0.01% 4,282,798
2015-01-21 2015-01-19 16.820 253,906 -6,854 0.01% 4,270,600
2015-01-15 2015-01-13 17.622 260,760 -1,558 0.01% 4,595,132
2015-01-14 2015-01-12 17.718 262,318 +1,247 0.01% 4,647,847
2015-01-13 2015-01-09 17.718 261,071 -2,493 0.01% 4,625,753
2015-01-08 2015-01-06 17.943 263,564 -2,492 0.01% 4,729,144
2015-01-07 2015-01-05 17.943 266,056 +4,673 0.01% 4,773,859
2015-01-06 2015-01-02 17.429 261,383 -8,723 0.01% 4,555,771
2015-01-05 2014-12-31 16.033 270,106 -4,985 0.01% 4,330,663
2014-12-30 2014-12-24 15.455 275,091 -4,361 0.01% 4,251,649
2014-12-15 2014-12-11 15.455 279,452 +4,984 0.01% 4,319,050
2014-12-12 2014-12-10 15.889 274,468 -934 0.01% 4,360,955
2014-12-10 2014-12-08 16.402 275,402 -6,231 0.01% 4,517,235
2014-12-09 2014-12-05 16.402 281,633 +2,181 0.01% 4,619,438
2014-12-08 2014-12-04 16.274 279,452 +5,607 0.01% 4,547,784
2014-12-05 2014-12-03 16.467 273,845 +2,493 0.01% 4,509,276
2014-12-03 2014-12-01 16.242 271,352 +6,231 0.01% 4,407,255
2014-12-02 2014-11-28 16.755 265,121 -3,116 0.01% 4,442,212
2014-12-01 2014-11-27 16.434 268,237 -1,869 0.01% 4,408,322
2014-11-27 2014-11-25 16.049 270,106 -6,231 0.01% 4,334,998
2014-11-26 2014-11-24 16.033 276,337 -10,592 0.01% 4,430,566
2014-11-25 2014-11-21 14.910 286,929 -3,427 0.01% 4,278,040
2014-11-20 2014-11-18 14.428 290,356 -1,246 0.01% 4,189,336
2014-11-17 2014-11-13 14.830 291,602 -5,608 0.01% 4,324,313
2014-11-12 2014-11-10 14.412 297,210 +7,477 0.01% 4,283,457
2014-11-05 2014-11-03 14.878 289,733 -9,970 0.01% 4,310,547
2014-11-04 2014-10-31 14.428 299,703 -4,050 0.01% 4,324,197
2014-11-03 2014-10-30 13.899 303,753 -1,246 0.01% 4,221,756
2014-10-16 2014-10-14 14.621 304,999 -1,246 0.01% 4,459,349
2014-10-15 2014-10-13 14.541 306,245 +1,246 0.01% 4,452,992
2014-10-06 2014-09-30 14.252 304,999 -1,869 0.01% 4,346,764
2014-09-25 2014-09-23 14.765 306,868 -6,231 0.01% 4,531,001
2014-09-24 2014-09-22 14.926 313,099 +15,577 0.01% 4,673,253
2014-09-19 2014-09-17 15.295 297,522 +3,116 0.01% 4,550,579
2014-09-18 2014-09-16 15.327 294,406 +4,361 0.01% 4,512,370
2014-09-15 2014-09-11 15.520 290,045 -1,246 0.01% 4,501,389
2014-09-12 2014-09-10 15.600 291,291 +4,985 0.01% 4,544,101
2014-09-10 2014-09-05 15.937 286,306 -4,362 0.01% 4,562,831
2014-09-04 2014-09-02 15.712 290,668 +4,362 0.01% 4,567,038
2014-09-02 2014-08-29 15.889 286,306 +14,642 0.01% 4,549,046
2014-09-01 2014-08-28 16.210 271,664 +4,985 0.01% 4,403,603
2014-08-29 2014-08-27 16.434 266,679 +12,461 0.01% 4,382,717
2014-08-26 2014-08-22 16.980 254,218 +3,739 0.01% 4,316,648
2014-08-22 2014-08-20 16.916 250,479 +2,181 0.01% 4,237,080
2014-08-21 2014-08-19 16.788 248,298 +11,215 0.01% 4,168,306
2014-08-20 2014-08-18 17.141 237,083 +6,854 0.01% 4,063,744
2014-08-19 2014-08-15 17.333 230,229 +2,181 0.01% 3,990,603
2014-08-14 2014-08-12 17.558 228,048 -1,246 0.01% 4,004,039
2014-08-13 2014-08-11 17.365 229,294 -9,346 0.01% 3,981,756
2014-08-12 2014-08-08 16.948 238,640 +4,050 0.01% 4,044,472
2014-08-11 2014-08-07 17.173 234,590 +7,788 0.01% 4,028,543
2014-08-08 2014-08-06 17.429 226,802 -4,050 0.01% 3,953,042
2014-08-07 2014-08-05 17.397 230,852 +4,050 0.01% 4,016,221
2014-08-06 2014-08-04 17.526 226,802 -1,869 0.01% 3,974,882
2014-08-01 2014-07-30 17.686 228,671 -1,869 0.01% 4,044,337
2014-07-31 2014-07-29 17.975 230,540 -12,462 0.01% 4,143,993
2014-07-30 2014-07-28 17.750 243,002 -4,362 0.01% 4,313,399
2014-07-29 2014-07-25 17.333 247,364 +1,247 0.01% 4,287,607
2014-07-28 2014-07-24 17.173 246,117 +9,346 0.01% 4,226,492
2014-07-25 2014-07-23 16.691 236,771 -23,989 0.01% 3,951,996
2014-07-24 2014-07-22 15.985 260,760 +17,135 0.01% 4,168,262
2014-07-11 2014-07-09 16.210 243,625 +9,035 0.01% 3,949,098
2014-07-10 2014-07-08 16.723 234,590 -5,608 0.01% 3,923,123
2014-07-09 2014-07-07 16.659 240,198 -6,543 0.01% 4,001,487
2014-07-08 2014-07-04 16.210 246,741 +2,493 0.01% 3,999,608
2014-07-07 2014-07-03 16.242 244,248 -11,839 0.01% 3,967,037
2014-07-04 2014-07-02 15.584 256,087 -4,984 0.01% 3,990,814
2014-07-03 2014-06-30 15.327 261,071 -2,181 0.01% 4,001,444
2014-07-02 2014-06-27 14.910 263,252 -1,869 0.01% 3,925,022
2014-06-27 2014-06-25 15.006 265,121 +1,869 0.01% 3,978,418
2014-06-23 2014-06-19 15.327 263,252 +6,542 0.01% 4,034,872
2014-06-17 2014-06-13 15.873 256,710 -4,050 0.01% 4,074,682
2014-06-13 2014-06-11 15.905 260,760 -12,462 0.01% 4,147,337
2014-06-12 2014-06-10 15.953 273,222 -1,557 0.01% 4,358,698
2014-06-05 2014-06-03 16.081 274,779 -7,166 0.01% 4,418,816
2014-06-04 2014-05-30 15.744 281,945 -6,854 0.01% 4,439,030
2014-05-30 2014-05-28 15.343 288,799 +12,462 0.01% 4,431,066
2014-05-29 2014-05-27 16.507 276,337 +12,462 0.01% 4,561,465
2014-05-28 2014-05-26 16.523 263,875 +7,572 0.01% 4,360,116
2014-05-27 2014-05-23 16.342 256,303 -29,957 0.01% 4,188,416
2014-05-26 2014-05-22 16.061 286,260 -9,986 0.01% 4,597,553
2014-05-23 2014-05-21 15.416 296,246 -1,816 0.01% 4,567,031
2014-05-22 2014-05-20 15.664 298,062 +605 0.01% 4,668,902
2014-05-21 2014-05-19 15.813 297,457 +3,632 0.01% 4,703,660
2014-05-20 2014-05-16 15.945 293,825 +11,196 0.01% 4,685,068
2014-05-19 2014-05-15 16.375 282,629 -1,816 0.01% 4,627,966
2014-05-16 2014-05-14 16.441 284,445 -11,801 0.01% 4,676,503
2014-05-15 2014-05-13 16.193 296,246 -7,565 0.01% 4,797,096
2014-05-12 2014-05-08 15.945 303,811 -6,657 0.01% 4,844,296
2014-05-09 2014-05-07 15.995 310,468 -1,211 0.01% 4,965,832
2014-05-08 2014-05-05 16.424 311,679 +5,447 0.01% 5,119,102
2014-05-07 2014-05-02 16.523 306,232 +6,052 0.01% 5,059,999
2014-05-05 2014-04-30 16.556 300,180 +303 0.01% 4,969,919
2014-04-30 2014-04-28 16.887 299,877 -1,513 0.01% 5,064,002
2014-04-29 2014-04-25 17.217 301,390 +6,354 0.01% 5,189,152
2014-04-28 2014-04-24 17.482 295,036 -3,328 0.01% 5,157,753
2014-04-25 2014-04-23 17.383 298,364 +16,945 0.01% 5,186,352
2014-04-17 2014-04-15 18.308 281,419 -6,052 0.01% 5,152,203
2014-04-16 2014-04-14 18.374 287,471 +11,499 0.01% 5,282,003
2014-04-15 2014-04-11 18.969 275,972 -6,657 0.01% 5,234,880
2014-04-11 2014-04-09 18.771 282,629 -6,657 0.01% 5,305,116
2014-04-10 2014-04-08 18.837 289,286 -3,934 0.01% 5,449,192
2014-04-07 2014-04-03 18.738 293,220 -2,421 0.01% 5,494,225
2014-04-04 2014-04-02 18.341 295,641 -11,499 0.01% 5,422,349
2014-04-01 2014-03-28 17.184 307,140 -6,657 0.01% 5,278,002
2014-03-28 2014-03-26 16.887 313,797 -3,934 0.01% 5,299,068
2014-03-27 2014-03-25 17.184 317,731 -1,513 0.01% 5,460,001
2014-03-26 2014-03-24 16.887 319,244 -13,012 0.01% 5,391,051
2014-03-25 2014-03-21 16.143 332,256 -22,392 0.01% 5,363,734
2014-03-24 2014-03-20 15.185 354,648 -1,816 0.01% 5,385,337
2014-03-21 2014-03-19 15.185 356,464 -6,052 0.01% 5,412,913
2014-03-20 2014-03-18 15.202 362,516 -1,513 0.01% 5,510,802
2014-03-18 2014-03-14 14.788 364,029 +1,816 0.01% 5,383,427
2014-03-13 2014-03-11 16.292 362,213 -3,934 0.01% 5,901,206
2014-03-11 2014-03-07 16.623 366,147 +1,513 0.01% 6,086,299
2014-03-10 2014-03-06 16.788 364,634 +3,934 0.01% 6,121,399
2014-03-07 2014-03-05 17.085 360,700 +6,052 0.01% 6,162,636
2014-03-04 2014-02-28 17.680 354,648 -8,170 0.01% 6,270,196
2014-02-28 2014-02-26 17.283 362,818 -3,934 0.01% 6,270,762
2014-02-26 2014-02-24 17.184 366,752 +6,657 0.01% 6,302,395
2014-02-25 2014-02-21 18.011 360,095 -22,998 0.01% 6,485,499
2014-02-20 2014-02-18 18.176 383,093 -1,815 0.01% 6,963,005
2014-02-18 2014-02-14 18.176 384,908 -3,329 0.01% 6,995,994
2014-02-14 2014-02-12 18.539 388,237 -10,894 0.01% 7,197,631
2014-02-13 2014-02-11 17.911 399,131 +3,632 0.01% 7,148,988
2014-02-12 2014-02-10 17.350 395,499 +6,959 0.01% 6,861,744
2014-02-10 2014-02-06 16.986 388,540 +1,513 0.01% 6,599,768
2014-02-07 2014-02-05 16.953 387,027 +6,052 0.01% 6,561,278
2014-02-06 2014-02-04 17.052 380,975 +12,105 0.01% 6,496,448
2014-02-05 2014-01-30 17.779 368,870 -10,289 0.01% 6,558,212
2014-02-04 2014-01-28 17.515 379,159 +4,539 0.01% 6,640,902
2014-01-29 2014-01-27 17.713 374,620 +6,960 0.01% 6,635,682
2014-01-28 2014-01-24 18.407 367,660 +908 0.01% 6,767,549
2014-01-27 2014-01-23 18.738 366,752 -6,052 0.01% 6,872,035
2014-01-24 2014-01-22 18.771 372,804 -10,591 0.01% 6,997,755
2014-01-23 2014-01-21 18.473 383,395 -3,934 0.01% 7,082,524
2014-01-22 2014-01-20 18.242 387,329 -5,144 0.01% 7,065,598
2014-01-21 2014-01-17 18.374 392,473 +3,933 0.01% 7,211,314
2014-01-17 2014-01-15 18.705 388,540 +3,632 0.01% 7,267,449
2014-01-16 2014-01-14 19.002 384,908 -10,289 0.01% 7,313,994
2014-01-15 2014-01-13 18.671 395,197 -12,104 0.01% 7,378,905
2014-01-14 2014-01-10 18.539 407,301 -3,934 0.01% 7,551,064
2014-01-13 2014-01-09 18.176 411,235 -16,037 0.01% 7,474,507
2014-01-10 2014-01-08 17.680 427,272 -17,854 0.01% 7,554,192
2014-01-09 2014-01-07 16.887 445,126 +11,499 0.01% 7,516,812
2014-01-07 2014-01-03 17.680 433,627 -605 0.01% 7,666,549
2014-01-03 2013-12-31 17.911 434,232 +3,934 0.01% 7,777,695
2014-01-02 2013-12-27 18.440 430,298 -5,145 0.01% 7,934,752
2013-12-27 2013-12-20 17.746 435,443 +5,447 0.01% 7,727,436
2013-12-23 2013-12-19 18.044 429,996 +2,118 0.01% 7,758,663
2013-12-19 2013-12-17 18.110 427,878 -1,513 0.01% 7,748,727
2013-12-17 2013-12-13 17.977 429,391 +1,513 0.01% 7,719,366
2013-12-16 2013-12-12 18.308 427,878 +2,421 0.01% 7,833,567
2013-12-13 2013-12-11 18.671 425,457 -6,354 0.01% 7,943,903
2013-12-12 2013-12-10 18.506 431,811 -303 0.01% 7,991,192
2013-12-11 2013-12-09 18.506 432,114 +16,038 0.01% 7,996,799
2013-12-05 2013-12-03 18.969 416,076 +6,354 0.01% 7,892,496
2013-12-04 2013-12-02 19.398 409,722 -2,420 0.01% 7,947,988
2013-12-02 2013-11-28 19.134 412,142 +2,420 0.01% 7,885,972
2013-11-29 2013-11-27 19.167 409,722 -13,617 0.01% 7,853,208
2013-11-28 2013-11-26 19.365 423,339 +7,565 0.01% 8,198,147
2013-11-27 2013-11-25 19.266 415,774 +9,078 0.01% 8,010,428
2013-11-26 2013-11-22 19.795 406,696 -24,208 0.01% 8,050,568
2013-11-25 2013-11-21 19.696 430,904 +12,104 0.01% 8,487,047
2013-11-22 2013-11-20 19.729 418,800 +15,130 0.01% 8,262,488
2013-11-21 2013-11-19 20.059 403,670 +6,658 0.01% 8,097,389
2013-11-20 2013-11-18 20.456 397,012 +44,785 0.01% 8,121,273
2013-11-19 2013-11-15 20.159 352,227 +4,236 0.01% 7,100,392
2013-11-15 2013-11-13 19.828 347,991 +3,329 0.01% 6,900,000
2013-11-14 2013-11-12 20.059 344,662 +1,210 0.01% 6,913,722
2013-11-12 2013-11-08 20.026 343,452 +6,052 0.01% 6,878,100
2013-11-11 2013-11-07 20.456 337,400 -303 0.01% 6,901,850
2013-11-07 2013-11-05 20.522 337,703 +8,776 0.01% 6,930,369
2013-11-06 2013-11-04 20.952 328,927 +6,354 0.01% 6,891,577
2013-11-05 2013-11-01 20.985 322,573 -15,735 0.01% 6,769,110
2013-11-04 2013-10-31 20.886 338,308 -7,565 0.01% 7,065,765
2013-11-01 2013-10-30 20.654 345,873 -302 0.01% 7,143,754
2013-10-31 2013-10-29 20.621 346,175 +4,841 0.01% 7,138,552
2013-10-29 2013-10-25 20.919 341,334 -26,931 0.01% 7,140,244
2013-10-28 2013-10-24 21.150 368,265 +3,934 0.01% 7,788,794
2013-10-25 2013-10-23 21.315 364,331 +5,749 0.01% 7,765,790
2013-10-24 2013-10-22 21.646 358,582 +3,026 0.01% 7,761,749
2013-10-17 2013-10-15 21.811 355,556 +5,144 0.01% 7,754,999
2013-10-16 2013-10-11 22.274 350,412 -9,683 0.01% 7,804,924
2013-10-11 2013-10-09 21.877 360,095 -9,683 0.01% 7,877,799
2013-10-10 2013-10-08 21.315 369,778 -5,144 0.01% 7,881,894
2013-10-09 2013-10-07 20.555 374,922 -6,355 0.01% 7,706,570
2013-10-03 2013-09-30 20.324 381,277 +6,355 0.01% 7,748,998
2013-10-02 2013-09-27 20.786 374,922 +5,144 0.01% 7,793,300
2013-09-30 2013-09-26 20.820 369,778 +1,815 0.01% 7,698,594
2013-09-27 2013-09-25 21.084 367,963 +6,355 0.01% 7,758,087
2013-09-26 2013-09-24 21.249 361,608 +5,447 0.01% 7,683,849
2013-09-24 2013-09-19 21.348 356,161 +6,960 0.01% 7,603,415
2013-09-19 2013-09-17 21.613 349,201 +5,749 0.01% 7,547,151
2013-09-18 2013-09-16 21.976 343,452 -6,960 0.01% 7,547,750
2013-09-17 2013-09-13 21.877 350,412 +18,761 0.01% 7,665,964
2013-09-13 2013-09-11 22.274 331,651 -6,959 0.01% 7,387,050
2013-09-12 2013-09-10 22.174 338,610 -3,329 0.01% 7,508,482
2013-09-11 2013-09-09 22.141 341,939 +10,591 0.01% 7,571,000
2013-09-10 2013-09-06 22.042 331,348 -10,288 0.01% 7,303,651
2013-09-09 2013-09-05 21.976 341,636 -2,421 0.01% 7,507,841
2013-09-06 2013-09-04 21.778 344,057 -908 0.01% 7,492,826
2013-09-05 2013-09-03 21.613 344,965 -3,631 0.01% 7,455,600
2013-08-30 2013-08-28 21.282 348,596 +14,222 0.01% 7,418,876
2013-08-29 2013-08-27 21.877 334,374 -7,565 0.01% 7,315,101
2013-08-28 2013-08-26 21.778 341,939 +3,329 0.01% 7,446,700
2013-08-27 2013-08-23 21.712 338,610 +3,026 0.01% 7,351,822
2013-08-26 2013-08-22 21.712 335,584 +2,118 0.01% 7,286,122
2013-08-23 2013-08-21 21.580 333,466 +1,815 0.01% 7,196,056
2013-08-22 2013-08-20 22.009 331,651 -1,210 0.01% 7,299,370
2013-08-21 2013-08-19 22.108 332,861 +5,447 0.01% 7,359,001
2013-08-20 2013-08-16 22.307 327,414 -908 0.01% 7,303,497
2013-08-19 2013-08-15 22.307 328,322 -2,723 0.01% 7,323,751
2013-08-16 2013-08-13 22.604 331,045 -45,693 0.01% 7,482,952
2013-08-15 2013-08-12 21.216 376,738 +3,631 0.01% 7,992,898
2013-08-13 2013-08-09 20.357 373,107 -14,222 0.01% 7,595,282
2013-08-09 2013-08-07 19.828 387,329 +19,366 0.01% 7,679,998
2013-08-08 2013-08-06 20.456 367,963 +15,130 0.01% 7,527,047
2013-08-06 2013-08-02 20.654 352,833 -32,681 0.01% 7,287,508
2013-08-05 2013-08-01 19.993 385,514 -10,893 0.01% 7,707,710
2013-08-02 2013-07-31 19.597 396,407 -26,932 0.01% 7,768,297
2013-08-01 2013-07-30 18.638 423,339 +4,237 0.01% 7,890,367
2013-07-31 2013-07-29 18.936 419,102 +6,354 0.01% 7,936,046
2013-07-30 2013-07-26 19.134 412,748 +1,211 0.01% 7,897,568
2013-07-29 2013-07-25 19.266 411,537 -9,078 0.01% 7,928,796
2013-07-26 2013-07-24 18.936 420,615 -6,052 0.01% 7,964,696
2013-07-25 2013-07-23 18.771 426,667 -9,986 0.01% 8,008,796
2013-07-24 2013-07-22 18.473 436,653 +11,801 0.01% 8,066,369
2013-07-23 2013-07-19 18.671 424,852 -1,513 0.01% 7,932,607
2013-07-22 2013-07-18 18.804 426,365 -14,222 0.01% 8,017,217
2013-07-19 2013-07-17 18.440 440,587 +2,421 0.01% 8,124,482
2013-07-18 2013-07-16 18.242 438,166 +22,695 0.01% 7,992,959
2013-07-17 2013-07-15 18.738 415,471 +10,591 0.01% 7,784,910
2013-07-16 2013-07-12 19.035 404,880 -15,735 0.01% 7,706,881
2013-07-15 2013-07-11 18.605 420,615 -11,499 0.01% 7,825,696
2013-07-12 2013-07-10 17.779 432,114 +5,447 0.01% 7,682,639
2013-07-10 2013-07-08 18.176 426,667 +7,867 0.01% 7,754,996
2013-07-09 2013-07-05 18.738 418,800 -8,472 0.01% 7,847,287
2013-07-08 2013-07-04 18.341 427,272 -3,934 0.01% 7,836,592
2013-07-05 2013-07-03 17.911 431,206 +7,565 0.01% 7,723,496
2013-07-04 2013-07-02 18.407 423,641 +26,629 0.01% 7,797,996
2013-07-03 2013-06-28 19.068 397,012 -17,854 0.01% 7,570,233
2013-07-02 2013-06-27 18.308 414,866 -10,893 0.01% 7,595,344
2013-06-28 2013-06-26 18.176 425,759 +19,669 0.01% 7,738,492
2013-06-27 2013-06-25 18.936 406,090 +6,354 0.01% 7,689,653
2013-06-26 2013-06-24 19.663 399,736 +12,709 0.01% 7,859,955
2013-06-25 2013-06-21 20.390 387,027 -102,884 0.01% 7,891,440
2013-06-24 2013-06-20 20.654 489,911 -71,111 0.01% 10,118,754
2013-06-21 2013-06-19 20.555 561,022 -4,236 0.02% 11,531,879
2013-06-20 2013-06-18 20.588 565,258 +6,657 0.02% 11,637,631
2013-06-17 2013-06-13 20.753 558,601 -60,520 0.02% 11,592,875
2013-06-14 2013-06-11 21.315 619,121 -60,521 0.02% 13,196,692
2013-06-10 2013-06-06 21.547 679,642 +3,934 0.02% 14,643,929
2013-06-07 2013-06-05 21.811 675,708 -3,631 0.02% 14,737,805
2013-06-06 2013-06-04 21.910 679,339 +3,329 0.02% 14,884,351
2013-06-05 2013-06-03 21.844 676,010 +3,328 0.02% 14,766,732
2013-06-04 2013-05-31 21.811 672,682 +5,447 0.02% 14,671,805
2013-06-03 2013-05-30 22.009 667,235 +7,868 0.02% 14,685,301
2013-05-30 2013-05-28 22.439 659,367 -4,539 0.02% 14,795,403
2013-05-29 2013-05-27 22.141 663,906 +3,328 0.02% 14,699,793
2013-05-28 2013-05-24 22.307 660,578 +6,052 0.02% 14,735,256
2013-05-27 2013-05-23 22.571 654,526 -17,853 0.02% 14,773,297
2013-05-24 2013-05-22 22.571 672,379 +4,539 0.02% 15,176,257
2013-05-23 2013-05-21 22.538 667,840 +9,380 0.02% 15,051,737
2013-05-22 2013-05-20 23.653 658,460 -2,420 0.02% 15,574,509
2013-05-21 2013-05-16 23.350 660,880 -20,633 0.02% 15,431,627
2013-05-20 2013-05-15 23.148 681,513 +8,024 0.02% 15,775,830
2013-05-15 2013-05-13 23.417 673,489 +6,539 0.02% 15,771,369
2013-05-14 2013-05-10 23.653 666,950 -3,269 0.02% 15,775,322
2013-05-13 2013-05-09 23.451 670,219 -2,675 0.02% 15,717,344
2013-05-10 2013-05-08 23.115 672,894 -3,864 0.02% 15,553,675
2013-05-08 2013-05-06 22.980 676,758 -20,508 0.02% 15,551,910
2013-05-07 2013-05-03 22.475 697,266 -7,133 0.02% 15,671,284
2013-05-06 2013-05-02 21.971 704,399 -15,158 0.02% 15,476,101
2013-05-03 2013-04-30 21.802 719,557 -3,269 0.02% 15,688,082
2013-04-25 2013-04-23 21.668 722,826 +9,213 0.02% 15,662,074
2013-04-24 2013-04-22 21.903 713,613 -10,105 0.02% 15,630,518
2013-04-23 2013-04-19 21.601 723,718 -2,675 0.02% 15,632,702
2013-04-19 2013-04-17 20.995 726,393 +12,483 0.02% 15,250,563
2013-04-18 2013-04-16 21.230 713,910 +7,133 0.02% 15,156,623
2013-04-16 2013-04-12 21.937 706,777 +595 0.02% 15,504,567
2013-04-15 2013-04-11 22.038 706,182 -14,267 0.02% 15,562,794
2013-04-12 2013-04-10 21.870 720,449 -13,374 0.02% 15,756,010
2013-04-11 2013-04-09 21.500 733,823 +4,161 0.02% 15,776,905
2013-04-10 2013-04-08 21.500 729,662 +8,619 0.02% 15,687,445
2013-04-08 2013-04-03 22.240 721,043 -6,539 0.02% 16,035,860
2013-04-05 2013-04-02 21.836 727,582 -7,133 0.02% 15,887,526
2013-04-03 2013-03-28 21.601 734,715 -12,483 0.02% 15,870,243
2013-04-02 2013-03-27 21.634 747,198 +3,567 0.02% 16,165,022
2013-03-26 2013-03-22 21.466 743,631 -3,270 0.02% 15,962,753
2013-03-25 2013-03-21 21.466 746,901 +59,443 0.02% 16,032,947
2013-03-22 2013-03-20 21.096 687,458 +41,610 0.02% 14,502,516
2013-03-20 2013-03-18 20.658 645,848 +61,227 0.02% 13,342,227
2013-03-19 2013-03-15 20.726 584,621 -2,378 0.02% 12,116,711
2013-03-18 2013-03-14 21.399 586,999 +11,888 0.02% 12,560,997
2013-03-15 2013-03-13 21.197 575,111 -23,777 0.02% 12,190,510
2013-03-14 2013-03-12 21.735 598,888 -8,025 0.02% 13,016,906
2013-03-13 2013-03-11 21.634 606,913 +5,053 0.02% 13,130,070
2013-03-12 2013-03-08 21.971 601,860 +8,619 0.02% 13,223,253
2013-03-11 2013-03-07 22.038 593,241 +5,945 0.02% 13,073,808
2013-03-08 2013-03-06 22.206 587,296 +9,511 0.02% 13,041,592
2013-03-07 2013-03-05 22.240 577,785 +8,916 0.02% 12,849,829
2013-03-06 2013-03-04 22.543 568,869 +1,189 0.02% 12,823,799
2013-03-05 2013-03-01 23.855 567,680 -9,214 0.02% 13,541,896
2013-03-04 2013-02-28 23.115 576,894 -9,808 0.02% 13,334,674
2013-03-01 2013-02-27 22.475 586,702 +11,294 0.02% 13,186,322
2013-02-28 2013-02-26 22.644 575,408 -1,783 0.02% 13,029,285
2013-02-27 2013-02-25 22.778 577,191 -297 0.02% 13,147,339
2013-02-26 2013-02-22 23.047 577,488 -13,375 0.02% 13,309,544
2013-02-25 2013-02-21 22.879 590,863 -5,647 0.02% 13,518,402
2013-02-22 2013-02-20 22.778 596,510 -6,836 0.02% 13,587,390
2013-02-21 2013-02-19 22.610 603,346 +13,969 0.02% 13,641,601
2013-02-20 2013-02-18 22.980 589,377 -12,483 0.02% 13,543,893
2013-02-19 2013-02-15 22.610 601,860 +12,780 0.02% 13,608,003
2013-02-18 2013-02-14 22.543 589,080 +5,945 0.02% 13,279,408
2013-02-15 2013-02-08 22.576 583,135 -6,242 0.02% 13,165,012
2013-02-14 2013-02-07 22.677 589,377 -8,619 0.02% 13,365,423
2013-02-08 2013-02-06 23.788 597,996 -10,403 0.02% 14,224,838
2013-02-07 2013-02-05 23.687 608,399 -11,591 0.02% 14,410,889
2013-02-06 2013-02-04 24.326 619,990 +4,458 0.02% 15,081,781
2013-02-05 2013-02-01 24.326 615,532 +15,455 0.02% 14,973,336
2013-02-04 2013-01-31 24.460 600,077 +13,672 0.02% 14,678,140
2013-02-01 2013-01-30 25.032 586,405 -3,566 0.02% 14,679,127
2013-01-31 2013-01-29 24.595 589,971 -5,945 0.02% 14,510,343
2013-01-30 2013-01-28 24.763 595,916 -2,972 0.02% 14,756,810
2013-01-29 2013-01-25 24.259 598,888 +16,347 0.02% 14,528,157
2013-01-25 2013-01-23 24.864 582,541 +14,266 0.02% 14,484,402
2013-01-24 2013-01-22 24.999 568,275 +23,183 0.02% 14,206,170
2013-01-23 2013-01-21 25.234 545,092 -13,375 0.02% 13,755,004
2013-01-22 2013-01-18 25.066 558,467 -29,721 0.02% 13,998,562
2013-01-21 2013-01-17 24.763 588,188 +15,158 0.02% 14,565,440
2013-01-18 2013-01-16 25.234 573,030 +57,957 0.02% 14,459,999
2013-01-17 2013-01-15 25.167 515,073 +35,071 0.02% 12,962,836
2013-01-16 2013-01-14 25.604 480,002 +11,889 0.01% 12,290,154
2013-01-15 2013-01-11 25.672 468,113 +27,938 0.01% 12,017,244
2013-01-14 2013-01-10 25.974 440,175 +10,105 0.01% 11,433,319
2013-01-11 2013-01-09 26.412 430,070 +55,877 0.01% 11,358,957
2013-01-10 2013-01-08 25.907 374,193 +128,991 0.01% 9,694,290
2013-01-08 2013-01-04 26.816 245,202 +594 0.01% 6,575,245
2013-01-07 2013-01-03 26.816 244,608 -5,647 0.01% 6,559,317
2013-01-04 2013-01-02 25.907 250,255 -3,566 0.01% 6,483,405
2013-01-03 2012-12-31 25.537 253,821 -13,078 0.01% 6,481,850
2013-01-02 2012-12-27 25.032 266,899 +11,889 0.01% 6,681,124
2012-12-28 2012-12-24 24.931 255,010 -2,675 0.01% 6,357,774
2012-12-21 2012-12-19 24.359 257,685 +45,474 0.01% 6,277,075
2012-12-20 2012-12-18 24.898 212,211 +19,021 0.01% 5,283,592
2012-12-19 2012-12-17 25.739 193,190 +16,942 0.01% 4,972,511
2012-12-18 2012-12-14 26.042 176,248 +8,916 0.01% 4,589,811
2012-12-17 2012-12-13 26.311 167,332 -23,183 0.01% 4,402,662
2012-12-14 2012-12-12 26.075 190,515 +26,750 0.01% 4,967,759
2012-12-13 2012-12-11 24.965 163,765 +13,077 0.01% 4,088,412
2012-12-12 2012-12-10 25.571 150,688 +7,133 0.00% 3,853,203
2012-12-07 2012-12-05 24.831 143,555 -34,179 0.00% 3,564,547
2012-12-06 2012-12-04 24.023 177,734 +15,158 0.01% 4,269,710
2012-12-05 2012-12-03 24.831 162,576 -11,889 0.01% 4,036,848
2012-12-03 2012-11-29 24.561 174,465 -16,050 0.01% 4,285,099
2012-11-30 2012-11-28 24.124 190,515 +18,725 0.01% 4,595,978
2012-11-29 2012-11-27 24.090 171,790 -6,539 0.01% 4,138,477
2012-11-28 2012-11-26 23.720 178,329 -4,755 0.01% 4,230,004
2012-11-27 2012-11-23 23.653 183,084 -20,508 0.01% 4,330,473
2012-11-26 2012-11-22 22.711 203,592 +2,378 0.01% 4,623,748
2012-11-23 2012-11-21 22.374 201,214 +8,619 0.01% 4,502,041
2012-11-22 2012-11-20 23.047 192,595 +16,347 0.01% 4,438,796
2012-11-21 2012-11-19 24.057 176,248 -3,270 0.01% 4,239,942
2012-11-20 2012-11-16 23.350 179,518 -8,916 0.01% 4,191,767
2012-11-19 2012-11-15 23.047 188,434 +5,647 0.01% 4,342,896
2012-11-16 2012-11-14 23.182 182,787 -2,972 0.01% 4,237,348
2012-11-15 2012-11-13 22.812 185,759 +12,483 0.01% 4,237,495
2012-11-14 2012-11-12 23.047 173,276 +14,861 0.01% 3,993,545
2012-11-13 2012-11-09 23.047 158,415 -12,483 0.00% 3,651,039
2012-11-12 2012-11-08 23.014 170,898 +9,510 0.01% 3,932,989
2012-11-08 2012-11-06 23.855 161,388 -8,916 0.01% 3,849,879
2012-11-06 2012-11-02 23.687 170,304 -7,430 0.01% 4,033,919
2012-11-05 2012-11-01 23.384 177,734 -5,945 0.01% 4,156,090
2012-11-02 2012-10-31 23.014 183,679 -2,377 0.01% 4,227,127
2012-11-01 2012-10-30 22.240 186,056 -1,189 0.01% 4,137,850
2012-10-31 2012-10-29 22.004 187,245 -73,710 0.01% 4,120,194
2012-10-30 2012-10-26 22.273 260,955 -72,520 0.01% 5,812,370
2012-10-29 2012-10-25 22.408 333,475 -1,189 0.01% 7,472,521
2012-10-25 2012-10-22 22.038 334,664 -16,049 0.01% 7,375,304
2012-10-24 2012-10-19 21.802 350,713 -28,236 0.01% 7,646,391
2012-10-22 2012-10-18 21.331 378,949 -21,994 0.01% 8,083,504
2012-10-19 2012-10-17 20.524 400,943 -37,746 0.01% 8,228,906
2012-10-18 2012-10-16 20.255 438,689 +12,186 0.01% 8,885,520
2012-10-17 2012-10-15 20.120 426,503 +1,189 0.01% 8,581,297
2012-10-16 2012-10-12 19.986 425,314 +2,972 0.01% 8,500,134
2012-10-12 2012-10-10 20.154 422,342 +1,783 0.01% 8,511,787
2012-10-11 2012-10-09 20.187 420,559 +112,050 0.01% 8,490,003
2012-10-10 2012-10-08 20.423 308,509 +2,675 0.01% 6,300,662
2012-10-09 2012-10-05 20.827 305,834 -1,783 0.01% 6,369,510
2012-10-08 2012-10-04 20.726 307,617 -12,781 0.01% 6,375,594
2012-10-05 2012-10-03 20.457 320,398 -45,771 0.01% 6,554,250
2012-10-04 2012-09-28 20.187 366,169 -16,346 0.01% 7,392,009
2012-10-03 2012-09-27 19.918 382,515 +4,458 0.01% 7,619,032
2012-09-28 2012-09-26 19.649 378,057 +8,025 0.01% 7,428,477
2012-09-27 2012-09-25 19.952 370,032 +1,486 0.01% 7,382,843
2012-09-26 2012-09-24 19.952 368,546 -5,053 0.01% 7,353,194
2012-09-25 2012-09-21 19.918 373,599 +7,430 0.01% 7,441,441
2012-09-24 2012-09-20 19.817 366,169 +76,087 0.01% 7,256,488
2012-09-21 2012-09-19 19.817 290,082 +137,016 0.01% 5,748,648
2012-09-20 2012-09-18 21.701 153,066 +2,081 0.00% 3,321,759
2012-09-19 2012-09-17 21.668 150,985 +7,430 0.00% 3,271,518
2012-09-18 2012-09-14 21.601 143,555 -9,511 0.00% 3,100,866
2012-09-17 2012-09-13 20.524 153,066 -67,765 0.00% 3,141,508
2012-09-14 2012-09-12 19.716 220,831 -35,368 0.01% 4,353,989
2012-09-13 2012-09-11 19.144 256,199 +7,727 0.01% 4,904,778
2012-09-12 2012-09-10 19.313 248,472 +2,973 0.01% 4,798,649
2012-09-11 2012-09-07 19.144 245,499 -14,861 0.01% 4,699,933
2012-09-07 2012-09-05 18.741 260,360 +3,566 0.01% 4,879,318
2012-09-06 2012-09-04 19.010 256,794 -6,835 0.01% 4,881,609
2012-09-05 2012-09-03 19.111 263,629 +9,213 0.01% 5,038,151
2012-09-03 2012-08-30 19.279 254,416 -3,864 0.01% 4,904,883
2012-08-31 2012-08-29 19.144 258,280 -3,863 0.01% 4,944,617
2012-08-30 2012-08-28 19.111 262,143 -6,836 0.01% 5,009,752
2012-08-29 2012-08-27 19.043 268,979 +3,863 0.01% 5,122,293
2012-08-28 2012-08-24 19.043 265,116 -3,863 0.01% 5,048,728
2012-08-27 2012-08-23 19.313 268,979 +6,241 0.01% 5,194,693
2012-08-24 2012-08-22 19.043 262,738 -1,486 0.01% 5,003,443
2012-08-23 2012-08-21 19.010 264,224 +56,768 0.01% 5,022,852
2012-08-22 2012-08-20 19.346 207,456 +6,539 0.01% 4,013,502
2012-08-21 2012-08-17 19.615 200,917 -92,434 0.01% 3,941,077
2012-08-16 2012-08-14 18.774 293,351 +35,369 0.01% 5,507,461
2012-08-15 2012-08-13 18.842 257,982 +48,743 0.01% 4,860,792
2012-08-14 2012-08-10 19.313 209,239 -1,783 0.01% 4,040,956
2012-08-13 2012-08-09 19.313 211,022 +1,486 0.01% 4,075,391
2012-08-10 2012-08-08 19.178 209,536 +38,043 0.01% 4,018,492
2012-08-09 2012-08-07 19.582 171,493 -25,560 0.01% 3,358,142
2012-08-08 2012-08-06 19.178 197,053 -36,261 0.01% 3,779,093
2012-08-07 2012-08-03 18.673 233,314 +14,861 0.01% 4,356,758
2012-08-06 2012-08-02 18.707 218,453 +17,536 0.01% 4,086,603
2012-08-03 2012-08-01 19.346 200,917 -6,242 0.01% 3,886,997
2012-08-02 2012-07-31 19.245 207,159 -7,727 0.01% 3,986,846
2012-08-01 2012-07-30 18.875 214,886 +38,043 0.01% 4,056,025
2012-07-31 2012-07-27 19.447 176,843 -8,619 0.01% 3,439,104
2012-07-30 2012-07-26 19.010 185,462 -1,486 0.01% 3,525,600
2012-07-27 2012-07-25 19.043 186,948 +9,511 0.01% 3,560,138
2012-07-26 2012-07-24 19.447 177,437 +7,430 0.01% 3,450,656
2012-07-25 2012-07-23 19.683 170,007 +10,403 0.01% 3,346,203
2012-07-24 2012-07-20 20.288 159,604 +17,238 0.01% 3,238,103
2012-07-20 2012-07-18 20.928 142,366 +10,700 0.00% 2,979,383
2012-07-19 2012-07-17 21.601 131,666 -2,675 0.00% 2,844,057
2012-07-18 2012-07-16 21.432 134,341 -6,242 0.00% 2,879,239
2012-07-17 2012-07-13 20.961 140,583 +10,997 0.00% 2,946,799
2012-07-16 2012-07-12 21.130 129,586 +9,808 0.00% 2,738,088
2012-07-13 2012-07-11 21.331 119,778 +5,945 0.00% 2,555,030
2012-07-10 2012-07-06 22.105 113,833 -23,777 0.00% 2,516,304
2012-07-06 2012-07-04 21.701 137,610 -9,809 0.00% 2,986,341
2012-07-05 2012-07-03 21.365 147,419 -12,780 0.00% 3,149,610
2012-07-03 2012-06-28 20.288 160,199 +2,675 0.01% 3,250,175
2012-06-29 2012-06-27 20.625 157,524 -3,864 0.01% 3,248,904
2012-06-26 2012-06-22 20.019 161,388 -3,863 0.01% 3,230,858
2012-06-25 2012-06-21 19.918 165,251 +13,671 0.01% 3,291,512
2012-06-22 2012-06-20 20.726 151,580 +5,053 0.00% 3,141,610
2012-06-21 2012-06-19 20.860 146,527 +7,728 0.00% 3,056,603
2012-06-20 2012-06-18 21.096 138,799 -10,700 0.00% 2,928,084
2012-06-19 2012-06-15 20.860 149,499 -3,864 0.00% 3,118,600
2012-06-18 2012-06-14 20.726 153,363 -5,350 0.00% 3,178,564
2012-06-14 2012-06-12 20.995 158,713 +15,158 0.01% 3,332,167
2012-06-12 2012-06-08 20.490 143,555 -3,864 0.00% 2,941,476
2012-06-11 2012-06-07 19.918 147,419 -5,349 0.00% 2,936,330
2012-06-08 2012-06-06 19.716 152,768 -2,675 0.00% 3,012,032
2012-06-07 2012-06-05 19.144 155,443 -3,864 0.01% 2,975,864
2012-06-06 2012-06-04 19.212 159,307 +3,864 0.01% 3,060,558
2012-06-05 2012-06-01 19.750 155,443 +8,024 0.01% 3,070,004
2012-06-04 2012-05-31 20.255 147,419 +3,864 0.00% 2,985,930
2012-05-31 2012-05-29 20.658 143,555 -13,672 0.00% 2,965,626
2012-05-29 2012-05-25 19.716 157,227 -18,724 0.01% 3,099,948
2012-05-28 2012-05-24 19.212 175,951 -5,053 0.01% 3,380,317
2012-05-25 2012-05-23 18.976 181,004 +3,864 0.01% 3,434,764
2012-05-24 2012-05-22 18.976 177,140 -3,864 0.01% 3,361,440
2012-05-21 2012-05-17 19.588 181,004 +9,018 0.01% 3,545,551
2012-05-18 2012-05-16 19.588 171,986 +3,790 0.01% 3,368,904
2012-05-16 2012-05-14 19.725 168,196 +1,457 0.01% 3,317,745
2012-05-15 2012-05-11 19.931 166,739 +6,122 0.01% 3,323,325
2012-05-14 2012-05-10 20.240 160,617 +3,789 0.01% 3,250,895
2012-05-11 2012-05-09 20.274 156,828 +583 0.01% 3,179,586
2012-05-10 2012-05-08 20.480 156,245 +5,830 0.01% 3,199,926
2012-05-09 2012-05-07 20.549 150,415 +7,871 0.01% 3,090,846
2012-05-08 2012-05-04 20.995 142,544 +7,579 0.00% 2,992,677
2012-05-07 2012-05-03 21.406 134,965 -5,830 0.00% 2,889,118
2012-05-03 2012-04-30 21.166 140,795 -1,166 0.00% 2,980,107
2012-04-30 2012-04-26 21.029 141,961 -4,081 0.00% 2,985,307
2012-04-27 2012-04-25 20.823 146,042 -4,081 0.00% 3,041,067
2012-04-26 2012-04-24 20.446 150,123 +9,911 0.00% 3,069,396
2012-04-25 2012-04-23 20.652 140,212 +5,247 0.00% 2,895,617
2012-04-23 2012-04-19 20.926 134,965 -5,247 0.00% 2,824,298
2012-04-20 2012-04-18 20.858 140,212 -583 0.00% 2,924,477
2012-04-18 2012-04-16 20.823 140,795 +5,247 0.00% 2,931,807
2012-04-17 2012-04-13 21.406 135,548 -5,830 0.00% 2,901,597
2012-04-13 2012-04-11 20.103 141,378 -11,660 0.00% 2,842,097
2012-04-12 2012-04-10 20.103 153,038 -8,745 0.01% 3,076,496
2012-04-10 2012-04-03 19.863 161,783 -20,697 0.01% 3,213,445
2012-04-05 2012-04-02 19.108 182,480 -12,243 0.01% 3,486,823
2012-04-03 2012-03-30 18.662 194,723 +4,081 0.01% 3,633,922
2012-04-02 2012-03-29 19.005 190,642 +7,579 0.01% 3,623,162
2012-03-30 2012-03-28 18.662 183,063 +1,166 0.01% 3,416,323
2012-03-29 2012-03-27 18.868 181,897 -4,372 0.01% 3,432,003
2012-03-27 2012-03-23 18.593 186,269 -875 0.01% 3,463,373
2012-03-22 2012-03-20 18.765 187,144 +9,911 0.01% 3,511,743
2012-03-21 2012-03-19 19.074 177,233 +16,324 0.01% 3,380,484
2012-03-20 2012-03-16 19.725 160,909 +5,830 0.01% 3,174,005
2012-03-16 2012-03-14 19.520 155,079 +4,081 0.01% 3,027,086
2012-03-15 2012-03-13 19.623 150,998 -25,943 0.01% 2,962,966
2012-03-14 2012-03-12 18.490 176,941 -41,976 0.01% 3,271,724
2012-03-13 2012-03-09 18.113 218,917 -8,746 0.01% 3,965,271
2012-03-12 2012-03-08 18.113 227,663 +1,749 0.01% 4,123,688
2012-03-09 2012-03-07 17.942 225,914 -8,162 0.01% 4,053,258
2012-03-08 2012-03-06 17.770 234,076 +8,162 0.01% 4,159,548
2012-03-07 2012-03-05 18.285 225,914 +30,025 0.01% 4,130,759
2012-03-06 2012-03-02 18.559 195,889 -4,081 0.01% 3,635,522
2012-03-05 2012-03-01 17.839 199,970 +25,069 0.01% 3,567,202
2012-03-02 2012-02-29 19.314 174,901 +18,656 0.01% 3,378,004
2012-03-01 2012-02-28 19.966 156,245 -24,486 0.01% 3,119,526
2012-02-29 2012-02-27 19.211 180,731 +13,992 0.01% 3,472,003
2012-02-28 2012-02-24 19.828 166,739 +19,239 0.01% 3,306,165
2012-02-24 2012-02-22 20.412 147,500 +5,830 0.00% 3,010,707
2012-02-21 2012-02-17 19.245 141,670 -5,830 0.00% 2,726,467
2012-02-16 2012-02-14 19.142 147,500 -6,704 0.00% 2,823,486
2012-02-15 2012-02-13 18.422 154,204 +874 0.01% 2,840,726
2012-02-14 2012-02-10 19.039 153,330 +5,830 0.01% 2,919,306
2012-02-13 2012-02-09 19.245 147,500 -23,611 0.00% 2,838,666
2012-02-10 2012-02-08 18.456 171,111 -2,332 0.01% 3,158,055
2012-02-09 2012-02-07 17.530 173,443 -6,705 0.01% 3,040,445
2012-02-08 2012-02-06 18.079 180,148 -2,332 0.01% 3,256,863
2012-02-06 2012-02-02 17.701 182,480 -2,915 0.01% 3,230,163
2012-02-03 2012-02-01 16.861 185,395 +8,745 0.01% 3,125,943
2012-02-01 2012-01-30 17.599 176,650 +2,332 0.01% 3,108,783
2012-01-31 2012-01-27 18.319 174,318 -7,579 0.01% 3,193,324
2012-01-30 2012-01-26 17.736 181,897 -4,081 0.01% 3,226,083
2012-01-26 2012-01-19 16.981 185,978 -29,150 0.01% 3,158,103
2012-01-20 2012-01-18 16.466 215,128 +7,871 0.01% 3,542,400
2012-01-19 2012-01-17 16.484 207,257 -22,446 0.01% 3,416,348
2012-01-18 2012-01-16 15.111 229,703 +7,579 0.01% 3,471,139
2012-01-17 2012-01-13 15.437 222,124 -51,596 0.01% 3,429,000
2012-01-16 2012-01-12 14.906 273,720 -26,818 0.01% 4,079,959
2012-01-13 2012-01-11 14.631 300,538 +4,081 0.01% 4,397,217
2012-01-12 2012-01-10 14.408 296,457 -4,664 0.01% 4,271,402
2012-01-11 2012-01-09 14.014 301,121 +7,579 0.01% 4,219,807
2012-01-09 2012-01-05 13.894 293,542 +9,620 0.01% 4,078,352
2012-01-06 2012-01-04 14.374 283,922 +24,486 0.01% 4,081,056
2012-01-05 2012-01-03 14.906 259,436 +5,247 0.01% 3,867,047
2012-01-04 2011-12-30 15.060 254,189 -4,664 0.01% 3,828,078
2012-01-03 2011-12-29 14.751 258,853 +27,401 0.01% 3,818,397
2011-12-30 2011-12-28 15.026 231,452 +2,332 0.01% 3,477,719
2011-12-29 2011-12-23 15.489 229,120 +2,915 0.01% 3,548,789
2011-12-28 2011-12-22 15.180 226,205 +2,915 0.01% 3,433,800
2011-12-22 2011-12-20 14.974 223,290 +4,664 0.01% 3,343,590
2011-12-21 2011-12-19 15.420 218,626 -4,081 0.01% 3,371,250
2011-12-20 2011-12-16 15.403 222,707 +2,623 0.01% 3,430,360
2011-12-19 2011-12-15 15.214 220,084 +8,163 0.01% 3,348,433
2011-12-16 2011-12-14 15.352 211,921 +4,664 0.01% 3,253,318
2011-12-14 2011-12-12 15.506 207,257 -3,498 0.01% 3,213,713
2011-12-13 2011-12-09 15.489 210,755 +16,324 0.01% 3,264,338
2011-12-12 2011-12-08 16.003 194,431 +6,996 0.01% 3,111,549
2011-12-09 2011-12-07 16.638 187,435 -5,830 0.01% 3,118,544
2011-12-08 2011-12-06 16.278 193,265 -11,660 0.01% 3,145,929
2011-12-07 2011-12-05 17.050 204,925 -2,915 0.01% 3,493,903
2011-12-06 2011-12-02 16.261 207,840 -2,915 0.01% 3,379,613
2011-12-05 2011-12-01 16.587 210,755 +583 0.01% 3,495,697
2011-12-01 2011-11-29 15.660 210,172 -583 0.01% 3,291,358
2011-11-30 2011-11-28 15.129 210,755 -1,749 0.01% 3,188,423
2011-11-24 2011-11-22 14.099 212,504 -3,498 0.01% 2,996,183
2011-11-23 2011-11-21 13.533 216,002 +29,150 0.01% 2,923,238
2011-11-22 2011-11-18 14.305 186,852 +1,749 0.01% 2,672,965
2011-11-15 2011-11-11 15.369 185,103 -1,166 0.01% 2,844,795
2011-11-14 2011-11-10 15.026 186,269 +1,166 0.01% 2,798,815
2011-11-11 2011-11-09 15.437 185,103 +12,826 0.01% 2,857,495
2011-11-10 2011-11-08 15.626 172,277 +874 0.01% 2,692,001
2011-11-03 2011-11-01 16.449 171,403 +1,166 0.01% 2,819,464
2011-11-01 2011-10-28 18.045 170,237 -9,036 0.01% 3,071,844
2011-10-31 2011-10-27 17.221 179,273 -3,498 0.01% 3,087,295
2011-10-26 2011-10-24 15.231 182,771 -2,332 0.01% 2,783,875
2011-10-24 2011-10-20 14.871 185,103 +13,409 0.01% 2,752,720
2011-10-20 2011-10-18 15.266 171,694 +2,332 0.01% 2,621,046
2011-10-19 2011-10-17 17.135 169,362 -2,332 0.01% 2,902,090
2011-10-14 2011-10-12 14.031 171,694 +9,036 0.01% 2,409,006
2011-10-12 2011-10-10 13.242 162,658 -4,664 0.01% 2,153,883
2011-10-07 2011-10-04 11.509 167,322 +23,903 0.01% 1,925,773
2011-10-04 2011-09-30 13.413 143,419 +24,486 0.00% 1,923,725
2011-09-30 2011-09-27 14.014 118,933 +23,321 0.00% 1,666,686
2011-09-27 2011-09-23 13.825 95,612 +291 0.00% 1,321,834
2011-09-22 2011-09-20 15.780 95,321 +16,324 0.00% 1,504,201
2011-09-14 2011-09-09 18.285 78,997 +2,332 0.00% 1,444,433
2011-09-09 2011-09-07 18.868 76,665 +2,332 0.00% 1,446,503
2011-09-08 2011-09-06 19.074 74,333 -2,332 0.00% 1,417,803
2011-09-07 2011-09-05 19.005 76,665 +2,332 0.00% 1,457,023
2011-09-06 2011-09-02 19.760 74,333 -2,332 0.00% 1,468,803
2011-09-05 2011-09-01 19.554 76,665 -4,664 0.00% 1,499,103
2011-09-01 2011-08-30 18.971 81,329 -2,332 0.00% 1,542,872
2011-08-31 2011-08-29 18.113 83,661 +5,830 0.00% 1,515,362
2011-08-30 2011-08-26 18.422 77,831 +4,664 0.00% 1,433,793
2011-08-29 2011-08-25 19.245 73,167 -2,332 0.00% 1,408,113
2011-08-26 2011-08-24 18.936 75,499 -2,332 0.00% 1,429,683
2011-08-25 2011-08-23 19.211 77,831 +583 0.00% 1,495,203
2011-08-24 2011-08-22 19.245 77,248 +2,332 0.00% 1,486,653
2011-08-23 2011-08-19 19.863 74,916 +2,332 0.00% 1,488,033
2011-08-22 2011-08-18 20.480 72,584 +2,332 0.00% 1,486,533
2011-08-19 2011-08-17 20.755 70,252 +2,332 0.00% 1,458,054
2011-08-18 2011-08-16 21.372 67,920 +2,332 0.00% 1,451,594
2011-08-17 2011-08-15 21.235 65,588 -2,623 0.00% 1,392,754
2011-08-15 2011-08-11 20.652 68,211 -10,494 0.00% 1,408,674
2011-08-12 2011-08-10 20.171 78,705 -4,664 0.00% 1,587,593
2011-08-11 2011-08-09 19.657 83,369 -2,332 0.00% 1,638,773
2011-08-10 2011-08-08 19.623 85,701 +4,664 0.00% 1,681,672
2011-08-09 2011-08-05 20.103 81,037 +291 0.00% 1,629,073
2011-08-04 2011-08-02 21.098 80,746 -5,830 0.00% 1,703,553
2011-08-03 2011-08-01 20.926 86,576 -5,830 0.00% 1,811,702
2011-08-01 2011-07-28 20.583 92,406 +8,162 0.00% 1,902,002
2011-07-29 2011-07-27 20.892 84,244 -2,332 0.00% 1,760,012
2011-07-28 2011-07-26 20.617 86,576 +15,158 0.00% 1,784,972
2011-07-27 2011-07-25 21.098 71,418 -6,996 0.00% 1,506,754
2011-07-26 2011-07-22 20.514 78,414 -4,664 0.00% 1,608,623
2011-07-22 2011-07-20 20.412 83,078 +583 0.00% 1,695,752
2011-07-21 2011-07-19 19.863 82,495 +26,235 0.00% 1,638,572
2011-07-20 2011-07-18 19.966 56,260 +4,664 0.00% 1,123,265
2011-07-19 2011-07-15 20.755 51,596 +2,332 0.00% 1,070,855
2011-07-18 2011-07-14 21.063 49,264 +2,332 0.00% 1,037,666
2011-07-15 2011-07-13 21.063 46,932 +2,041 0.00% 988,546
2011-07-14 2011-07-12 21.166 44,891 +6,413 0.00% 950,176
2011-07-11 2011-07-07 23.328 38,478 -2,915 0.00% 897,596
2011-07-08 2011-07-06 22.916 41,393 -2,332 0.00% 948,556
2011-07-07 2011-07-05 22.333 43,725 -10,203 0.00% 976,496
2011-07-06 2011-07-04 21.681 53,928 -16,615 0.00% 1,169,206
2011-07-05 2011-06-30 20.514 70,543 -2,332 0.00% 1,447,153
2011-07-04 2011-06-29 20.240 72,875 -1,749 0.00% 1,474,993
2011-06-30 2011-06-28 19.417 74,624 +1,166 0.00% 1,448,953
2011-06-29 2011-06-27 20.069 73,458 +3,498 0.00% 1,474,193
2011-06-28 2011-06-24 20.240 69,960 -10,203 0.00% 1,415,994
2011-06-24 2011-06-22 19.554 80,163 +292 0.00% 1,567,503
2011-06-23 2011-06-21 19.794 79,871 -2,332 0.00% 1,580,973
2011-06-22 2011-06-20 19.108 82,203 +291 0.00% 1,570,733
2011-06-21 2011-06-17 19.039 81,912 +2,332 0.00% 1,559,552
2011-06-17 2011-06-15 19.382 79,580 -4,664 0.00% 1,542,453
2011-06-16 2011-06-14 19.142 84,244 +2,332 0.00% 1,612,622
2011-06-14 2011-06-10 19.554 81,912 -291 0.00% 1,601,702
2011-06-13 2011-06-09 19.657 82,203 +2,623 0.00% 1,615,853
2011-06-10 2011-06-08 19.897 79,580 +583 0.00% 1,583,403
2011-06-08 2011-06-03 19.794 78,997 +13,992 0.00% 1,563,673
2011-06-07 2011-06-02 20.652 65,005 +8,162 0.00% 1,342,464
2011-06-03 2011-06-01 20.892 56,843 -2,040 0.00% 1,187,555
2011-06-02 2011-05-31 21.132 58,883 -9,328 0.00% 1,244,314
2011-05-31 2011-05-27 20.549 68,211 +6,996 0.00% 1,401,654
2011-05-30 2011-05-26 20.720 61,215 -5,830 0.00% 1,268,394
2011-05-27 2011-05-25 20.652 67,045 +10,494 0.00% 1,384,594
2011-05-26 2011-05-24 21.132 56,551 +13,992 0.00% 1,195,035
2011-05-25 2011-05-23 21.544 42,559 +4,664 0.00% 916,876
2011-05-23 2011-05-19 22.573 37,895 -292 0.00% 855,396
2011-05-19 2011-05-17 22.127 38,187 -11,951 0.00% 844,957
2011-05-18 2011-05-16 21.749 50,138 -18,656 0.00% 1,090,475
2011-05-17 2011-05-13 21.406 68,794 -2,332 0.00% 1,472,633
2011-05-16 2011-05-12 21.235 71,126 +2,332 0.00% 1,510,353
2011-05-13 2011-05-11 21.509 68,794 -22,154 0.00% 1,479,713
2011-05-12 2011-05-09 20.960 90,948 -9,328 0.00% 1,906,311
2011-05-11 2011-05-06 20.412 100,276 -6,996 0.00% 2,046,791
2011-05-09 2011-05-05 19.931 107,272 +7,579 0.00% 2,138,070
2011-05-05 2011-05-03 20.480 99,693 +19,822 0.00% 2,041,731
2011-05-04 2011-04-29 21.235 79,871 -3,790 0.00% 1,696,052
2011-05-03 2011-04-28 20.858 83,661 -1,166 0.00% 1,744,962
2011-04-29 2011-04-27 20.858 84,827 +9,328 0.00% 1,769,282
2011-04-28 2011-04-26 21.578 75,499 +15,741 0.00% 1,629,113
2011-04-27 2011-04-21 22.744 59,758 -40,227 0.00% 1,359,155
2011-04-26 2011-04-20 22.025 99,985 -5,247 0.00% 2,202,170
2011-04-21 2011-04-19 21.609 105,232 +22,935 0.00% 2,274,004
2011-04-20 2011-04-18 22.337 82,297 -27,144 0.00% 1,838,241
2011-04-19 2011-04-15 21.644 109,441 +9,240 0.00% 2,368,748
2011-04-18 2011-04-14 21.990 100,201 +11,551 0.00% 2,203,457
2011-04-15 2011-04-13 21.644 88,650 +20,791 0.00% 1,918,746
2011-04-14 2011-04-12 22.094 67,859 +4,620 0.00% 1,499,294
2011-04-12 2011-04-08 22.648 63,239 +4,043 0.00% 1,432,259
2011-04-11 2011-04-07 22.995 59,196 -2,310 0.00% 1,361,192
2011-04-08 2011-04-06 22.960 61,506 +4,620 0.00% 1,412,179
2011-04-04 2011-03-31 22.718 56,886 -5,776 0.00% 1,292,314
2011-03-31 2011-03-29 21.609 62,662 -8,374 0.00% 1,354,090
2011-03-30 2011-03-28 21.090 71,036 -866 0.00% 1,498,148
2011-03-29 2011-03-25 21.367 71,902 -4,620 0.00% 1,536,331
2011-03-25 2011-03-23 20.397 76,522 +9,240 0.00% 1,560,847
2011-03-24 2011-03-22 20.744 67,282 -2,887 0.00% 1,395,676
2011-03-23 2011-03-21 20.744 70,169 -7,508 0.00% 1,455,563
2011-03-22 2011-03-18 20.086 77,677 -12,417 0.00% 1,560,196
2011-03-21 2011-03-17 19.289 90,094 -10,395 0.00% 1,737,840
2011-03-18 2011-03-16 19.081 100,489 -9,241 0.00% 1,917,471
2011-03-16 2011-03-14 18.700 109,730 +9,241 0.00% 2,052,003
2011-03-15 2011-03-11 19.012 100,489 +9,240 0.00% 1,910,512
2011-03-14 2011-03-10 19.358 91,249 +9,240 0.00% 1,766,439
2011-03-11 2011-03-09 19.705 82,009 -4,909 0.00% 1,615,967
2011-03-09 2011-03-07 19.739 86,918 +4,621 0.00% 1,715,708
2011-03-08 2011-03-04 20.016 82,297 -4,621 0.00% 1,647,292
2011-03-07 2011-03-03 19.739 86,918 -10,395 0.00% 1,715,708
2011-03-04 2011-03-02 19.220 97,313 -4,620 0.00% 1,870,349
2011-03-03 2011-03-01 19.081 101,933 +4,620 0.00% 1,945,025
2011-03-02 2011-02-28 19.047 97,313 -9,240 0.00% 1,853,499
2011-03-01 2011-02-25 17.939 106,553 -4,621 0.00% 1,911,412
2011-02-25 2011-02-23 17.454 111,174 +2,888 0.00% 1,940,406
2011-02-23 2011-02-21 18.250 108,286 -1,733 0.00% 1,976,249
2011-02-21 2011-02-17 17.800 110,019 +15,305 0.00% 1,958,347
2011-02-18 2011-02-16 18.250 94,714 +4,620 0.00% 1,728,557
2011-02-16 2011-02-14 18.908 90,094 +12,128 0.00% 1,703,520
2011-02-15 2011-02-11 19.047 77,966 +7,508 0.00% 1,485,001
2011-02-14 2011-02-10 19.428 70,458 +4,909 0.00% 1,368,838
2011-02-10 2011-02-08 21.090 65,549 -1,155 0.00% 1,382,427
2011-02-09 2011-02-07 20.536 66,704 +2,887 0.00% 1,369,826
2011-02-08 2011-02-02 20.536 63,817 +6,931 0.00% 1,310,539
2011-02-01 2011-01-28 20.224 56,886 -15,016 0.00% 1,150,475
2011-01-31 2011-01-27 19.324 71,902 +15,016 0.00% 1,389,421
2011-01-27 2011-01-25 20.778 56,886 -10,396 0.00% 1,181,994
2011-01-26 2011-01-24 20.432 67,282 +10,396 0.00% 1,374,706
2011-01-24 2011-01-20 21.159 56,886 -1,733 0.00% 1,203,664
2011-01-20 2011-01-18 21.125 58,619 +4,620 0.00% 1,238,303
2011-01-19 2011-01-17 21.679 53,999 +4,621 0.00% 1,170,628
2011-01-18 2011-01-14 22.302 49,378 -2,888 0.00% 1,101,230
2011-01-17 2011-01-13 21.402 52,266 +1,155 0.00% 1,118,579
2011-01-14 2011-01-12 21.713 51,111 -5,775 0.00% 1,109,790
2011-01-13 2011-01-11 21.713 56,886 -28,877 0.00% 1,235,184
2011-01-12 2011-01-10 21.332 85,763 -17,614 0.00% 1,829,530
2011-01-11 2011-01-07 21.298 103,377 -7,219 0.00% 2,201,698
2011-01-10 2011-01-06 20.674 110,596 -11,551 0.00% 2,286,507
2011-01-06 2011-01-04 19.670 122,147 -6,352 0.00% 2,402,647
2011-01-05 2011-01-03 18.978 128,499 +7,507 0.00% 2,438,592
2011-01-04 2010-12-31 18.735 120,992 +2,888 0.00% 2,266,797
2011-01-03 2010-12-29 19.081 118,104 +11,262 0.00% 2,253,590
2010-12-30 2010-12-28 19.047 106,842 -11,262 0.00% 2,034,996
2010-12-29 2010-12-24 19.428 118,104 -5,775 0.00% 2,294,490
2010-12-20 2010-12-16 18.008 123,879 -1,733 0.00% 2,230,796
2010-12-10 2010-12-08 18.804 125,612 -9,818 0.00% 2,362,054
2010-12-08 2010-12-06 18.562 135,430 +5,776 0.00% 2,513,845
2010-12-06 2010-12-02 17.904 129,654 -6,353 0.00% 2,321,321
2010-12-03 2010-12-01 17.592 136,007 -5,776 0.00% 2,392,675
2010-12-01 2010-11-29 17.229 141,783 -5,775 0.00% 2,442,733
2010-11-30 2010-11-26 16.934 147,558 +5,775 0.00% 2,498,794
2010-11-29 2010-11-25 17.246 141,783 +5,776 0.00% 2,445,188
2010-11-26 2010-11-24 17.869 136,007 -20,214 0.00% 2,430,355
2010-11-25 2010-11-23 17.627 156,221 -10,395 0.01% 2,753,696
2010-11-23 2010-11-19 17.107 166,616 -7,508 0.01% 2,850,378
2010-11-15 2010-11-11 16.778 174,124 -1,733 0.01% 2,921,536
2010-11-12 2010-11-10 16.692 175,857 +16,749 0.01% 2,935,388
2010-11-11 2010-11-09 17.350 159,108 +5,775 0.01% 2,760,505
2010-11-10 2010-11-08 17.662 153,333 -12,417 0.01% 2,708,099
2010-11-09 2010-11-05 17.315 165,750 +5,487 0.01% 2,870,003
2010-11-08 2010-11-04 16.501 160,263 +9,240 0.01% 2,644,569
2010-11-05 2010-11-03 16.259 151,023 +578 0.01% 2,455,486
2010-11-04 2010-11-02 16.051 150,445 -4,621 0.01% 2,414,828
2010-11-02 2010-10-29 15.982 155,066 +4,621 0.01% 2,478,261
2010-10-29 2010-10-27 16.086 150,445 -1,155 0.01% 2,420,038
2010-10-25 2010-10-21 15.653 151,600 -3,466 0.01% 2,372,993
2010-10-22 2010-10-20 15.549 155,066 +5,776 0.01% 2,411,136
2010-10-21 2010-10-19 15.930 149,290 +5,775 0.01% 2,378,194
2010-10-20 2010-10-18 15.930 143,515 +4,909 0.00% 2,286,198
2010-10-18 2010-10-14 16.744 138,606 -1,733 0.00% 2,320,798
2010-10-15 2010-10-13 16.380 140,339 -11,550 0.00% 2,298,785
2010-10-13 2010-10-11 15.878 151,889 -13,572 0.01% 2,411,707
2010-10-12 2010-10-08 15.982 165,461 -45,047 0.01% 2,644,394
2010-10-11 2010-10-07 16.051 210,508 -11,551 0.01% 3,378,914
2010-10-08 2010-10-06 16.069 222,059 -12,128 0.01% 3,568,167
2010-10-06 2010-10-04 16.017 234,187 -67,570 0.01% 3,750,881
2010-10-05 2010-09-30 15.220 301,757 +11,550 0.01% 4,592,773
2010-10-04 2010-09-29 15.307 290,207 +33,786 0.01% 4,442,106
2010-09-27 2010-09-22 15.688 256,421 +63,527 0.01% 4,022,635
2010-09-21 2010-09-17 16.276 192,894 -288 0.01% 3,139,608
2010-09-20 2010-09-16 15.757 193,182 -5,776 0.01% 3,043,945
2010-09-17 2010-09-15 15.653 198,958 +2,311 0.01% 3,114,287
2010-09-14 2010-09-10 15.584 196,647 -2,888 0.01% 3,064,493
2010-09-10 2010-09-08 15.584 199,535 -1,733 0.01% 3,109,499
2010-09-09 2010-09-07 16.017 201,268 +5,487 0.01% 3,223,631
2010-09-08 2010-09-06 16.155 195,781 -19,059 0.01% 3,162,867
2010-09-07 2010-09-03 15.601 214,840 -27,143 0.01% 3,351,728
2010-09-03 2010-09-01 15.116 241,983 -2,599 0.01% 3,657,867
2010-08-31 2010-08-27 14.891 244,582 -11,551 0.01% 3,642,099
2010-08-30 2010-08-26 15.012 256,133 -5,775 0.01% 3,845,151
2010-08-26 2010-08-24 14.631 261,908 -9,240 0.01% 3,832,077
2010-08-24 2010-08-20 14.701 271,148 -867 0.01% 3,986,051
2010-08-23 2010-08-19 14.614 272,015 -577 0.01% 3,975,247
2010-08-20 2010-08-18 14.441 272,592 -19,636 0.01% 3,936,479
2010-08-19 2010-08-17 13.731 292,228 +1,733 0.01% 4,012,581
2010-08-16 2010-08-12 13.662 290,495 +2,887 0.01% 3,968,665
2010-08-13 2010-08-11 13.956 287,608 +8,374 0.01% 4,013,884
2010-08-12 2010-08-10 14.233 279,234 +5,776 0.01% 3,974,376
2010-08-11 2010-08-09 14.562 273,458 +1,732 0.01% 3,982,130
2010-08-09 2010-08-05 14.562 271,726 -3,465 0.01% 3,956,908
2010-08-06 2010-08-04 14.354 275,191 +27,721 0.01% 3,950,186
2010-08-05 2010-08-03 15.411 247,470 -15,882 0.01% 3,813,655
2010-08-04 2010-08-02 14.735 263,352 +8,663 0.01% 3,880,565
2010-08-02 2010-07-29 15.324 254,689 -30,609 0.01% 3,902,854
2010-07-30 2010-07-28 15.168 285,298 -5,775 0.01% 4,327,446
2010-07-29 2010-07-27 15.237 291,073 -17,326 0.01% 4,435,202
2010-07-28 2010-07-26 15.307 308,399 +1,733 0.01% 4,720,565
2010-07-27 2010-07-23 15.272 306,666 -4,043 0.01% 4,683,419
2010-07-26 2010-07-22 14.718 310,709 -5,775 0.01% 4,573,004
2010-07-23 2010-07-21 14.718 316,484 -3,465 0.01% 4,658,000
2010-07-22 2010-07-20 14.510 319,949 +1,155 0.01% 4,642,518
2010-07-21 2010-07-19 14.718 318,794 -1,733 0.01% 4,691,998
2010-07-19 2010-07-15 14.441 320,527 -23,101 0.01% 4,628,705
2010-07-16 2010-07-14 14.701 343,628 -3,465 0.01% 5,051,554
2010-07-15 2010-07-13 14.683 347,093 -1,155 0.01% 5,096,482
2010-07-14 2010-07-12 14.562 348,248 -28,010 0.01% 5,071,231
2010-07-13 2010-07-09 14.268 376,258 +5,775 0.01% 5,368,361
2010-07-12 2010-07-08 13.921 370,483 -1,732 0.01% 5,157,665
2010-07-09 2010-07-07 13.644 372,215 -1,733 0.01% 5,078,657
2010-07-07 2010-07-05 13.246 373,948 +4,043 0.01% 4,953,378
2010-06-25 2010-06-23 13.852 369,905 +577 0.01% 5,123,998
2010-06-24 2010-06-22 14.147 369,328 -23,101 0.01% 5,224,721
2010-06-23 2010-06-21 14.129 392,429 +14,439 0.01% 5,544,725
2010-06-22 2010-06-18 13.333 377,990 -5,776 0.01% 5,039,644
2010-06-21 2010-06-17 12.952 383,766 +578 0.01% 4,970,464
2010-06-15 2010-06-11 12.952 383,188 -5,775 0.01% 4,962,977
2010-06-08 2010-06-04 12.986 388,963 +2,887 0.01% 5,051,244
2010-06-07 2010-06-03 13.090 386,076 +8,663 0.01% 5,053,862
2010-06-02 2010-05-31 13.644 377,413 -3,465 0.01% 5,149,581
2010-06-01 2010-05-28 13.142 380,878 +5,775 0.01% 5,005,604
2010-05-28 2010-05-26 13.367 375,103 -6,353 0.01% 5,014,142
2010-05-27 2010-05-25 12.917 381,456 -2,887 0.01% 4,927,335
2010-05-26 2010-05-24 13.056 384,343 +577 0.01% 5,017,867
2010-05-20 2010-05-18 12.519 383,766 -11,550 0.01% 4,804,338
2010-05-19 2010-05-17 12.437 395,316 +1,155 0.01% 4,916,580
2010-05-18 2010-05-14 12.420 394,161 +561 0.01% 4,895,321
2010-05-14 2010-05-12 12.699 393,600 +22,867 0.01% 4,998,513
2010-05-10 2010-05-06 12.595 370,733 +286 0.01% 4,669,204
2010-05-07 2010-05-05 13.067 370,447 +4,574 0.01% 4,840,562
2010-05-05 2010-05-03 13.242 365,873 -5,717 0.01% 4,844,795
2010-05-03 2010-04-29 13.277 371,590 -9,433 0.01% 4,933,498
2010-04-30 2010-04-28 12.350 381,023 +4,859 0.01% 4,705,492
2010-04-29 2010-04-27 12.542 376,164 -1,715 0.01% 4,717,865
2010-04-27 2010-04-23 12.682 377,879 +1,715 0.01% 4,792,255
2010-04-26 2010-04-22 13.242 376,164 +572 0.01% 4,981,065
2010-04-23 2010-04-21 13.557 375,592 +4,288 0.01% 5,091,751
2010-04-22 2010-04-20 13.312 371,304 -38,874 0.01% 4,942,691
2010-04-21 2010-04-19 13.259 410,178 +13,148 0.01% 5,438,645
2010-04-20 2010-04-16 14.116 397,030 -77,462 0.01% 5,604,618
2010-04-19 2010-04-15 14.641 474,492 +23,725 0.02% 6,947,099
2010-04-15 2010-04-13 14.694 450,767 +1,715 0.02% 6,623,393
2010-04-14 2010-04-12 14.449 449,052 -2,859 0.02% 6,488,224
2010-04-13 2010-04-09 14.851 451,911 +10,005 0.02% 6,711,348
2010-04-12 2010-04-08 15.271 441,906 -1,716 0.02% 6,748,283
2010-04-09 2010-04-07 15.533 443,622 -2,858 0.02% 6,890,888
2010-04-08 2010-04-01 15.253 446,480 -5,717 0.02% 6,810,322
2010-04-07 2010-03-31 15.288 452,197 -5,716 0.02% 6,913,345
2010-04-01 2010-03-30 15.323 457,913 -4,002 0.02% 7,016,753
2010-03-31 2010-03-29 15.131 461,915 -2,859 0.02% 6,989,197
2010-03-26 2010-03-24 14.484 464,774 -11,433 0.02% 6,731,646
2010-03-25 2010-03-23 14.099 476,207 +286 0.02% 6,713,979
2010-03-24 2010-03-22 14.326 475,921 +11,433 0.02% 6,818,171
2010-03-23 2010-03-19 14.396 464,488 -2,858 0.02% 6,686,879
2010-03-19 2010-03-17 14.659 467,346 +28,584 0.02% 6,850,648
2010-03-15 2010-03-11 15.201 438,762 +5,431 0.01% 6,669,571
2010-03-12 2010-03-10 15.218 433,331 +1,715 0.01% 6,594,595
2010-03-11 2010-03-09 15.288 431,616 -4,288 0.01% 6,598,696
2010-03-10 2010-03-08 15.078 435,904 -3,716 0.01% 6,572,752
2010-03-09 2010-03-05 14.956 439,620 -1,429 0.01% 6,574,954
2010-03-05 2010-03-03 15.201 441,049 +5,431 0.01% 6,704,336
2010-03-04 2010-03-02 15.393 435,618 +30,013 0.01% 6,705,600
2010-03-03 2010-03-01 15.516 405,605 -5,717 0.01% 6,293,266
2010-03-02 2010-02-26 14.676 411,322 +19,151 0.01% 6,036,609
2010-02-26 2010-02-24 14.081 392,171 -2,858 0.01% 5,522,306
2010-02-25 2010-02-23 14.676 395,029 -28,584 0.01% 5,797,491
2010-02-24 2010-02-22 13.801 423,613 -1,429 0.01% 5,846,493
2010-02-23 2010-02-19 13.294 425,042 -11,434 0.01% 5,650,600
2010-02-18 2010-02-12 13.749 436,476 -17,150 0.01% 6,001,116
2010-02-17 2010-02-11 13.644 453,626 -10,576 0.02% 6,189,302
2010-02-12 2010-02-10 13.224 464,202 -4,573 0.02% 6,138,722
2010-02-11 2010-02-09 12.525 468,775 -1,144 0.02% 5,871,196
2010-02-10 2010-02-08 12.682 469,919 +22,867 0.02% 5,959,504
2010-02-09 2010-02-05 13.032 447,052 +25,726 0.02% 5,825,906
2010-02-08 2010-02-04 13.242 421,326 -1,715 0.01% 5,579,089
2010-02-05 2010-02-03 13.469 423,041 -3,144 0.01% 5,697,998
2010-02-04 2010-02-02 13.207 426,185 -286 0.01% 5,628,520
2010-02-03 2010-02-01 13.242 426,471 +2,858 0.01% 5,647,218
2010-02-02 2010-01-29 13.382 423,613 -13,720 0.01% 5,668,653
2010-02-01 2010-01-28 12.962 437,333 -5,717 0.01% 5,668,649
2010-01-29 2010-01-27 12.909 443,050 -1,143 0.02% 5,719,502
2010-01-28 2010-01-26 12.874 444,193 -3,430 0.02% 5,718,718
2010-01-27 2010-01-25 13.032 447,623 -2,859 0.02% 5,833,347
2010-01-26 2010-01-22 13.539 450,482 +1,144 0.02% 6,099,125
2010-01-25 2010-01-21 13.487 449,338 -8,575 0.02% 6,060,056
2010-01-22 2010-01-20 13.836 457,913 +285 0.02% 6,335,904
2010-01-21 2010-01-19 13.574 457,628 +1,144 0.02% 6,211,886
2010-01-20 2010-01-18 13.592 456,484 +24,582 0.02% 6,204,342
2010-01-19 2010-01-15 13.469 431,902 +8,575 0.01% 5,817,348
2010-01-18 2010-01-14 13.644 423,327 +5,431 0.01% 5,775,901
2010-01-15 2010-01-13 13.801 417,896 -16,865 0.01% 5,767,590
2010-01-14 2010-01-12 14.186 434,761 +11,148 0.01% 6,167,662
2010-01-13 2010-01-11 14.169 423,613 +26,869 0.01% 6,002,103
2010-01-12 2010-01-08 14.431 396,744 +23,439 0.01% 5,725,500
2010-01-11 2010-01-07 14.571 373,305 +32,014 0.01% 5,439,487
2010-01-08 2010-01-06 14.484 341,291 +8,003 0.01% 4,943,156
2010-01-07 2010-01-05 14.711 333,288 +5,145 0.01% 4,903,033
2010-01-06 2010-01-04 14.886 328,143 +13,721 0.01% 4,884,744
2010-01-05 2009-12-31 15.306 314,422 +1,143 0.01% 4,812,493
2010-01-04 2009-12-29 14.659 313,279 +2,287 0.01% 4,592,239
2009-12-30 2009-12-28 15.131 310,992 -8,004 0.01% 4,705,594
2009-12-29 2009-12-24 15.131 318,996 -45,162 0.01% 4,826,702
2009-12-28 2009-12-22 14.466 364,158 -6,289 0.01% 5,267,985
2009-12-23 2009-12-21 13.557 370,447 -16,007 0.01% 5,022,002
2009-12-22 2009-12-18 14.519 386,454 +3,144 0.01% 5,610,803
2009-12-21 2009-12-17 15.778 383,310 +286 0.01% 6,047,917
2009-12-18 2009-12-16 15.481 383,024 +36,302 0.01% 5,929,504
2009-12-17 2009-12-15 15.883 346,722 +37,730 0.01% 5,507,017
2009-12-16 2009-12-14 16.355 308,992 +4,002 0.01% 5,053,683
2009-12-15 2009-12-11 16.915 304,990 +572 0.01% 5,158,949
2009-12-14 2009-12-10 16.933 304,418 -4,574 0.01% 5,154,598
2009-12-11 2009-12-09 16.758 308,992 +10,291 0.01% 5,177,998
2009-12-10 2009-12-08 16.880 298,701 -23,439 0.01% 5,042,119
2009-12-09 2009-12-07 16.373 322,140 +27,155 0.01% 5,274,358
2009-12-08 2009-12-04 16.600 294,985 +58,025 0.01% 4,896,833
2009-12-07 2009-12-03 15.498 236,960 -21,152 0.01% 3,672,467
2009-12-04 2009-12-02 14.694 258,112 -37,731 0.01% 3,792,596
2009-12-03 2009-12-01 14.011 295,843 +1,429 0.01% 4,145,176
2009-12-02 2009-11-30 13.889 294,414 -3,144 0.01% 4,089,103
2009-12-01 2009-11-27 13.487 297,558 +13,720 0.01% 4,013,055
2009-11-30 2009-11-26 13.854 283,838 +26,583 0.01% 3,932,284
2009-11-27 2009-11-25 14.256 257,255 -1,429 0.01% 3,667,504
2009-11-26 2009-11-24 14.606 258,684 -26,011 0.01% 3,778,376
2009-11-25 2009-11-23 14.081 284,695 +37,445 0.01% 4,008,897
2009-11-24 2009-11-20 14.186 247,250 +6,860 0.01% 3,507,570
2009-11-23 2009-11-19 14.011 240,390 0.01% 3,368,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top