History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 1,082,580 +0 0.02% 11,486,174
2025-10-13 2025-10-09 10.520 1,082,580 +0 0.02% 11,388,742
2025-10-10 2025-10-08 10.330 1,082,580 +26,500 0.02% 11,183,051
2025-10-09 2025-10-06 10.810 1,056,080 +5,000 0.01% 11,416,225
2025-10-08 2025-10-03 10.980 1,051,080 +26,000 0.01% 11,540,858
2025-10-06 2025-10-02 11.250 1,025,080 +500 0.01% 11,532,150
2025-09-30 2025-09-26 11.250 1,024,580 +20,000 0.01% 11,526,525
2025-09-29 2025-09-25 11.400 1,004,580 -33,000 0.01% 11,452,212
2025-09-26 2025-09-24 11.260 1,037,580 +1,609 0.01% 11,683,151
2025-09-25 2025-09-23 11.210 1,035,971 +3,000 0.01% 11,613,235
2025-09-22 2025-09-18 11.820 1,032,971 -12,000 0.01% 12,209,717
2025-09-19 2025-09-17 12.100 1,044,971 -20,000 0.01% 12,644,149
2025-09-17 2025-09-15 11.800 1,064,971 -6,000 0.02% 12,566,658
2025-09-16 2025-09-12 11.900 1,070,971 -62,500 0.02% 12,744,555
2025-09-15 2025-09-11 11.340 1,133,471 +4,000 0.02% 12,853,561
2025-09-11 2025-09-09 11.200 1,129,471 -10,500 0.02% 12,650,075
2025-09-10 2025-09-08 10.560 1,139,971 +500 0.02% 12,038,094
2025-09-09 2025-09-05 10.310 1,139,471 -5,000 0.02% 11,747,946
2025-09-05 2025-09-03 10.330 1,144,471 +10,000 0.02% 11,822,385
2025-09-04 2025-09-02 10.540 1,134,471 +30,000 0.02% 11,957,324
2025-09-03 2025-09-01 10.830 1,104,471 +6,500 0.02% 11,961,421
2025-08-29 2025-08-27 10.690 1,097,971 -2,000 0.02% 11,737,310
2025-08-27 2025-08-25 11.280 1,099,971 -523,000 0.02% 12,407,673
2025-08-26 2025-08-22 10.720 1,622,971 +5,000 0.02% 17,398,249
2025-08-25 2025-08-21 10.500 1,617,971 -6,000 0.02% 16,988,696
2025-08-19 2025-08-15 10.860 1,623,971 -10,000 0.02% 17,636,325
2025-08-15 2025-08-13 10.681 1,633,971 -47,000 0.02% 17,451,699
2025-08-14 2025-08-12 10.549 1,680,971 +17,398 0.02% 17,732,873
2025-08-13 2025-08-11 10.458 1,663,573 -4,948 0.02% 17,398,051
2025-08-07 2025-08-05 9.993 1,668,521 -7,422 0.02% 16,674,252
2025-08-05 2025-08-01 9.711 1,675,943 +10,391 0.02% 16,274,252
2025-08-04 2025-07-31 9.892 1,665,552 +8,412 0.02% 16,476,284
2025-07-28 2025-07-24 10.711 1,657,140 -57,895 0.02% 17,749,391
2025-07-25 2025-07-23 10.590 1,715,035 -494 0.02% 18,161,540
2025-07-23 2025-07-21 10.206 1,715,529 +12,865 0.02% 17,508,052
2025-07-22 2025-07-18 10.145 1,702,664 -990 0.02% 17,273,528
2025-07-17 2025-07-15 10.286 1,703,654 -6,927 0.02% 17,524,578
2025-07-15 2025-07-11 10.529 1,710,581 -14,350 0.02% 18,010,665
2025-07-14 2025-07-10 10.590 1,724,931 -9,897 0.02% 18,266,334
2025-07-11 2025-07-09 9.892 1,734,828 -2,474 0.03% 17,161,589
2025-07-10 2025-07-08 9.801 1,737,302 +18,804 0.03% 17,028,071
2025-07-08 2025-07-04 9.640 1,718,498 -9,897 0.02% 16,565,929
2025-07-03 2025-06-30 9.357 1,728,395 +990 0.02% 16,172,322
2025-07-02 2025-06-27 9.630 1,727,405 +4,453 0.02% 16,634,336
2025-06-30 2025-06-26 9.791 1,722,952 +19,793 0.02% 16,870,010
2025-06-27 2025-06-25 9.761 1,703,159 -19,793 0.02% 16,624,581
2025-06-26 2025-06-24 9.468 1,722,952 -36,617 0.02% 16,312,900
2025-06-25 2025-06-23 9.417 1,759,569 +45,524 0.03% 16,570,691
2025-06-24 2025-06-20 9.296 1,714,045 +123,211 0.02% 15,934,133
2025-06-23 2025-06-19 9.387 1,590,834 -7,917 0.02% 14,933,409
2025-06-20 2025-06-18 9.700 1,598,751 -15,834 0.02% 15,508,524
2025-06-18 2025-06-16 10.054 1,614,585 +495 0.02% 16,233,134
2025-06-17 2025-06-13 9.842 1,614,090 +5,938 0.02% 15,885,654
2025-06-13 2025-06-11 10.054 1,608,152 -38,102 0.02% 16,168,457
2025-06-12 2025-06-10 9.913 1,646,254 +19,793 0.02% 16,318,651
2025-06-11 2025-06-09 9.680 1,626,461 -3,959 0.02% 15,744,452
2025-06-10 2025-06-06 9.569 1,630,420 +9,402 0.02% 15,601,554
2025-06-09 2025-06-05 9.791 1,621,018 +52,452 0.02% 15,871,940
2025-06-05 2025-06-03 9.498 1,568,566 -19,793 0.02% 14,898,723
2025-06-04 2025-06-02 9.428 1,588,359 +30,679 0.02% 14,974,375
2025-06-03 2025-05-30 9.933 1,557,680 +14,844 0.02% 15,472,132
2025-06-02 2025-05-29 10.014 1,542,836 +2,969 0.02% 15,449,407
2025-05-30 2025-05-28 9.892 1,539,867 -237,516 0.02% 15,232,960
2025-05-28 2025-05-26 9.963 1,777,383 +990 0.03% 17,708,278
2025-05-26 2025-05-22 9.993 1,776,393 +990 0.03% 17,752,264
2025-05-23 2025-05-21 10.226 1,775,403 -19,793 0.03% 18,154,983
2025-05-22 2025-05-20 10.206 1,795,196 +9,896 0.03% 18,321,104
2025-05-21 2025-05-19 10.206 1,785,300 -2,969 0.03% 18,220,109
2025-05-19 2025-05-15 10.347 1,788,269 -23,257 0.03% 18,503,385
2025-05-15 2025-05-13 10.691 1,811,526 -3,958 0.03% 19,366,388
2025-05-14 2025-05-12 10.610 1,815,484 -1,979 0.03% 19,261,944
2025-05-13 2025-05-09 10.125 1,817,463 -990 0.03% 18,401,435
2025-05-12 2025-05-08 10.307 1,818,453 +9,896 0.03% 18,742,203
2025-05-09 2025-05-07 10.509 1,808,557 +3,959 0.03% 19,005,703
2025-05-02 2025-04-29 10.408 1,804,598 +79,172 0.03% 18,781,751
2025-04-30 2025-04-28 10.590 1,725,426 +148,448 0.02% 18,271,576
2025-04-29 2025-04-25 10.731 1,576,978 +2,968 0.02% 16,922,657
2025-04-25 2025-04-23 10.994 1,574,010 -9,896 0.02% 17,304,329
2025-04-24 2025-04-22 10.953 1,583,906 +8,907 0.02% 17,349,105
2025-04-23 2025-04-17 10.751 1,574,999 -8,907 0.02% 16,933,249
2025-04-16 2025-04-14 10.327 1,583,906 -9,897 0.02% 16,356,813
2025-04-14 2025-04-10 10.286 1,593,803 -25,730 0.02% 16,394,599
2025-04-11 2025-04-09 9.923 1,619,533 -27,711 0.02% 16,070,141
2025-04-10 2025-04-08 9.377 1,647,244 -7,917 0.02% 15,446,294
2025-04-09 2025-04-07 9.286 1,655,161 +28,700 0.02% 15,370,010
2025-04-08 2025-04-03 10.266 1,626,461 +12,097 0.02% 16,697,665
2025-04-03 2025-04-01 9.933 1,614,364 -4,948 0.02% 16,035,163
2025-04-02 2025-03-31 9.913 1,619,312 +10,886 0.02% 16,051,585
2025-03-26 2025-03-24 10.327 1,608,426 +4,949 0.02% 16,610,028
2025-03-25 2025-03-21 10.549 1,603,477 +6,927 0.02% 16,915,375
2025-03-20 2025-03-18 11.135 1,596,550 +5,938 0.02% 17,777,984
2025-03-19 2025-03-17 11.054 1,590,612 -7,917 0.02% 17,583,283
2025-03-18 2025-03-14 11.014 1,598,529 +435,446 0.02% 17,606,191
2025-03-17 2025-03-13 10.751 1,163,083 -9,897 0.02% 12,504,627
2025-03-14 2025-03-12 10.792 1,172,980 -494 0.02% 12,658,442
2025-03-13 2025-03-11 10.953 1,173,474 +15,339 0.02% 12,853,492
2025-03-12 2025-03-10 10.974 1,158,135 +56,410 0.02% 12,708,884
2025-03-11 2025-03-07 11.034 1,101,725 -4,948 0.02% 12,156,659
2025-03-10 2025-03-06 11.418 1,106,673 -59,379 0.02% 12,636,190
2025-03-07 2025-03-05 10.953 1,166,052 -8,907 0.02% 12,772,197
2025-03-06 2025-03-04 10.953 1,174,959 -9,896 0.02% 12,869,758
2025-03-04 2025-02-28 10.771 1,184,855 +41,070 0.02% 12,762,648
2025-03-03 2025-02-27 11.822 1,143,785 -4,453 0.02% 13,522,240
2025-02-28 2025-02-26 11.317 1,148,238 -18,804 0.02% 12,994,762
2025-02-26 2025-02-24 10.509 1,167,042 -19,793 0.02% 12,264,172
2025-02-25 2025-02-21 10.412 1,186,835 -11,876 0.02% 12,357,519
2025-02-24 2025-02-20 10.329 1,198,711 +39,059 0.02% 12,381,920
2025-02-21 2025-02-19 10.557 1,159,652 +7,729 0.02% 12,242,520
2025-02-20 2025-02-18 10.474 1,151,923 +20,290 0.02% 12,065,545
2025-02-17 2025-02-13 10.598 1,131,633 -30,917 0.02% 11,993,572
2025-02-14 2025-02-12 10.868 1,162,550 -9,662 0.02% 12,634,088
2025-02-12 2025-02-10 10.371 1,172,212 -19,324 0.02% 12,156,732
2025-02-11 2025-02-07 10.340 1,191,536 -14,492 0.02% 12,320,140
2025-02-10 2025-02-06 10.143 1,206,028 +4,830 0.02% 12,232,816
2025-02-07 2025-02-05 10.060 1,201,198 +967 0.02% 12,084,365
2025-02-06 2025-02-04 10.153 1,200,231 -19,324 0.02% 12,186,439
2025-02-05 2025-02-03 9.967 1,219,555 +9,662 0.02% 12,155,439
2025-02-04 2025-01-28 10.164 1,209,893 -9,662 0.02% 12,297,064
2025-01-27 2025-01-23 9.967 1,219,555 +9,662 0.02% 12,155,439
2025-01-24 2025-01-22 10.050 1,209,893 -4,831 0.02% 12,159,317
2025-01-23 2025-01-21 10.454 1,214,724 +15,942 0.02% 12,698,194
2025-01-22 2025-01-20 10.226 1,198,782 -9,662 0.02% 12,258,579
2025-01-21 2025-01-17 10.236 1,208,444 -3,382 0.02% 12,369,889
2025-01-20 2025-01-16 9.998 1,211,826 -1,932 0.02% 12,116,031
2025-01-17 2025-01-15 9.729 1,213,758 -9,662 0.02% 11,808,723
2025-01-16 2025-01-14 9.843 1,223,420 +9,662 0.02% 12,042,012
2025-01-15 2025-01-13 9.791 1,213,758 +8,696 0.02% 11,884,098
2025-01-14 2025-01-10 9.626 1,205,062 -9,765 0.02% 11,599,394
2025-01-13 2025-01-09 9.791 1,214,827 +8,212 0.02% 11,894,564
2025-01-09 2025-01-07 10.247 1,206,615 +966 0.02% 12,363,655
2025-01-07 2025-01-03 10.257 1,205,649 -2,898 0.02% 12,366,236
2025-01-06 2025-01-02 10.319 1,208,547 -10,628 0.02% 12,471,011
2025-01-03 2024-12-31 10.350 1,219,175 +5,797 0.02% 12,618,537
2025-01-02 2024-12-27 10.433 1,213,378 -1,933 0.02% 12,659,006
2024-12-30 2024-12-24 10.743 1,215,311 +16,425 0.02% 13,056,530
2024-12-27 2024-12-20 10.433 1,198,886 -1,449 0.02% 12,507,813
2024-12-23 2024-12-19 10.454 1,200,335 +19,324 0.02% 12,547,778
2024-12-19 2024-12-17 10.433 1,181,011 +14,492 0.02% 12,321,326
2024-12-18 2024-12-16 10.516 1,166,519 +10,628 0.02% 12,266,721
2024-12-17 2024-12-13 11.054 1,155,891 +44,928 0.02% 12,777,065
2024-12-16 2024-12-12 11.923 1,110,963 +966 0.02% 13,246,314
2024-12-13 2024-12-11 11.716 1,109,997 +966 0.02% 13,005,025
2024-12-12 2024-12-10 11.840 1,109,031 -22,222 0.02% 13,131,450
2024-12-11 2024-12-09 12.358 1,131,253 -2,899 0.02% 13,979,996
2024-12-10 2024-12-06 11.592 1,134,152 +12,078 0.02% 13,147,169
2024-12-09 2024-12-05 11.219 1,122,074 -8,696 0.02% 12,589,073
2024-12-05 2024-12-03 11.654 1,130,770 -9,662 0.02% 13,178,186
2024-12-04 2024-12-02 11.509 1,140,432 +966 0.02% 13,125,539
2024-11-29 2024-11-27 11.157 1,139,466 +4,831 0.02% 12,713,441
2024-11-28 2024-11-26 10.909 1,134,635 +13,527 0.02% 12,377,695
2024-11-27 2024-11-25 10.971 1,121,108 +4,831 0.02% 12,299,750
2024-11-26 2024-11-22 11.137 1,116,277 -10,628 0.02% 12,431,606
2024-11-25 2024-11-21 11.592 1,126,905 +2,898 0.02% 13,063,162
2024-11-21 2024-11-19 11.799 1,124,007 +8,696 0.02% 13,262,239
2024-11-18 2024-11-14 11.758 1,115,311 +7,729 0.02% 13,113,460
2024-11-15 2024-11-13 12.668 1,107,582 -6,763 0.02% 14,031,377
2024-11-14 2024-11-12 12.875 1,114,345 +8,213 0.02% 14,347,724
2024-11-13 2024-11-11 13.476 1,106,132 -17,392 0.02% 14,905,993
2024-11-12 2024-11-08 14.200 1,123,524 +13,044 0.02% 15,954,362
2024-11-11 2024-11-07 15.070 1,110,480 +3,864 0.02% 16,734,591
2024-11-08 2024-11-06 13.869 1,106,616 +3,382 0.02% 15,347,750
2024-11-07 2024-11-05 14.076 1,103,234 -8,696 0.02% 15,529,216
2024-11-06 2024-11-04 13.559 1,111,930 -9,178 0.02% 15,076,194
2024-11-05 2024-11-01 13.496 1,121,108 -115,942 0.02% 15,131,013
2024-11-04 2024-10-31 13.062 1,237,050 +8,213 0.02% 16,158,074
2024-11-01 2024-10-30 13.062 1,228,837 -17,391 0.02% 16,050,797
2024-10-31 2024-10-29 12.979 1,246,228 +5,797 0.02% 16,174,766
2024-10-30 2024-10-28 13.186 1,240,431 -3,382 0.02% 16,356,298
2024-10-29 2024-10-25 12.586 1,243,813 -6,280 0.02% 15,654,227
2024-10-28 2024-10-24 12.689 1,250,093 -1,932 0.02% 15,862,651
2024-10-23 2024-10-21 12.793 1,252,025 +24,154 0.02% 16,016,752
2024-10-22 2024-10-18 12.855 1,227,871 +42,512 0.02% 15,784,009
2024-10-18 2024-10-16 14.304 1,185,359 +2,415 0.02% 16,955,122
2024-10-17 2024-10-15 13.269 1,182,944 +1,933 0.02% 15,696,224
2024-10-16 2024-10-14 13.973 1,181,011 -2,416 0.02% 16,501,776
2024-10-15 2024-10-10 13.848 1,183,427 -2,898 0.02% 16,388,551
2024-10-14 2024-10-09 12.979 1,186,325 +127,535 0.02% 15,397,287
2024-10-10 2024-10-08 13.393 1,058,790 -278,259 0.02% 14,180,354
2024-10-09 2024-10-07 17.305 1,337,049 +64,251 0.02% 23,138,040
2024-10-08 2024-10-04 17.554 1,272,798 +10,145 0.02% 22,342,322
2024-10-07 2024-10-03 17.574 1,262,653 +306,761 0.02% 22,190,377
2024-10-04 2024-10-02 19.417 955,892 -48,309 0.01% 18,560,285
2024-10-03 2024-09-30 15.566 1,004,201 +10,145 0.02% 15,631,889
2024-10-02 2024-09-27 14.200 994,056 -48,309 0.01% 14,115,879
2024-09-30 2024-09-26 12.192 1,042,365 -26,087 0.02% 12,708,904
2024-09-27 2024-09-25 9.501 1,068,452 -13,043 0.02% 10,151,744
2024-09-26 2024-09-24 9.563 1,081,495 -446,374 0.02% 10,342,832
2024-09-25 2024-09-23 9.056 1,527,869 -11,594 0.02% 13,836,847
2024-09-24 2024-09-20 9.077 1,539,463 +509,176 0.02% 13,973,713
2024-09-23 2024-09-19 8.808 1,030,287 -491,302 0.02% 9,074,668
2024-09-19 2024-09-16 8.104 1,521,589 +26,087 0.02% 12,331,108
2024-09-17 2024-09-13 8.301 1,495,502 +966 0.02% 12,413,788
2024-09-16 2024-09-12 8.063 1,494,536 +2,899 0.02% 12,049,993
2024-09-13 2024-09-11 7.938 1,491,637 +10,145 0.02% 11,841,357
2024-09-12 2024-09-10 8.135 1,481,492 +483 0.02% 12,052,158
2024-09-11 2024-09-09 8.601 1,481,009 +492,750 0.02% 12,738,013
2024-09-10 2024-09-05 8.891 988,259 +7,247 0.01% 8,786,318
2024-09-09 2024-09-04 8.880 981,012 +1,932 0.01% 8,711,733
2024-08-29 2024-08-27 8.901 979,080 -390,336 0.01% 8,714,844
2024-08-28 2024-08-26 9.056 1,369,416 -92,753 0.02% 12,401,849
2024-08-27 2024-08-23 8.787 1,462,169 -7,246 0.02% 12,848,376
2024-08-26 2024-08-22 8.829 1,469,415 +499,997 0.02% 12,972,882
2024-08-23 2024-08-21 9.325 969,418 -9,179 0.01% 9,040,217
2024-08-22 2024-08-20 9.263 978,597 +19,336 0.01% 9,065,043
2024-08-20 2024-08-16 9.325 959,261 +1,932 0.01% 8,945,499
2024-08-16 2024-08-14 9.512 957,329 +1,933 0.01% 9,105,833
2024-08-15 2024-08-13 9.812 955,396 -3,865 0.01% 9,374,211
2024-08-12 2024-08-08 9.915 959,261 +2,899 0.01% 9,511,418
2024-08-09 2024-08-07 9.874 956,362 -1,933 0.01% 9,443,080
2024-08-07 2024-08-05 9.905 958,295 +966 0.01% 9,491,921
2024-08-06 2024-08-02 9.864 957,329 -5,313 0.01% 9,442,720
2024-08-05 2024-08-01 9.946 962,642 +5,313 0.01% 9,574,832
2024-08-02 2024-07-31 10.516 957,329 -4,830 0.01% 10,066,950
2024-08-01 2024-07-30 10.102 962,159 +966 0.01% 9,719,404
2024-07-31 2024-07-29 10.278 961,193 +1,932 0.01% 9,878,769
2024-07-29 2024-07-25 10.391 959,261 -4,831 0.01% 9,968,125
2024-07-26 2024-07-24 10.371 964,092 +6,763 0.01% 9,998,369
2024-07-22 2024-07-18 11.758 957,329 +1,933 0.01% 11,255,959
2024-07-19 2024-07-17 11.592 955,396 -3,865 0.01% 11,075,017
2024-07-16 2024-07-12 11.923 959,261 +4,831 0.01% 11,437,530
2024-07-15 2024-07-11 11.528 954,430 +11,594 0.01% 11,003,066
2024-07-12 2024-07-10 11.232 942,836 +22,353 0.01% 10,589,679
2024-07-10 2024-07-08 11.444 920,483 +944 0.01% 10,533,684
2024-07-09 2024-07-05 11.804 919,539 +1,887 0.01% 10,854,157
2024-07-08 2024-07-04 12.037 917,652 +12,741 0.01% 11,045,798
2024-07-05 2024-07-03 12.143 904,911 +472 0.01% 10,988,319
2024-07-04 2024-07-02 11.698 904,439 -5,663 0.01% 10,580,084
2024-07-03 2024-06-28 11.359 910,102 +9,438 0.01% 10,337,740
2024-07-02 2024-06-27 11.550 900,664 -3,775 0.01% 10,402,316
2024-06-27 2024-06-25 12.143 904,439 +5,191 0.01% 10,982,587
2024-06-26 2024-06-24 11.804 899,248 -2,832 0.01% 10,614,644
2024-06-24 2024-06-20 12.058 902,080 +3,303 0.01% 10,877,474
2024-06-21 2024-06-19 12.736 898,777 +8,494 0.01% 11,447,145
2024-06-20 2024-06-18 12.249 890,283 +30,200 0.01% 10,905,025
2024-06-19 2024-06-17 12.652 860,083 -471 0.01% 10,881,417
2024-06-18 2024-06-14 13.097 860,554 +471 0.01% 11,270,349
2024-06-17 2024-06-13 12.588 860,083 +43,885 0.01% 10,826,736
2024-06-13 2024-06-11 12.885 816,198 +3,303 0.01% 10,516,467
2024-06-11 2024-06-06 13.160 812,895 +60,872 0.01% 10,697,857
2024-06-07 2024-06-05 13.648 752,023 +4,719 0.01% 10,263,317
2024-06-06 2024-06-04 13.817 747,304 +4,719 0.01% 10,325,608
2024-06-05 2024-06-03 13.309 742,585 +12,269 0.01% 9,882,722
2024-06-03 2024-05-30 13.478 730,316 -4,247 0.01% 9,843,254
2024-05-31 2024-05-29 13.987 734,563 +4,719 0.01% 10,274,099
2024-05-30 2024-05-28 14.177 729,844 +4,718 0.01% 10,347,297
2024-05-29 2024-05-27 14.432 725,126 +6,607 0.01% 10,464,810
2024-05-28 2024-05-24 14.326 718,519 +15,572 0.01% 10,293,325
2024-05-27 2024-05-23 15.173 702,947 -14,157 0.01% 10,666,117
2024-05-24 2024-05-22 15.618 717,104 -5,662 0.01% 11,200,061
2024-05-23 2024-05-21 15.979 722,766 -4,247 0.01% 11,548,878
2024-05-22 2024-05-20 15.936 727,013 -6,214 0.01% 11,585,926
2024-05-21 2024-05-17 16.212 733,227 -78,803 0.01% 11,886,955
2024-05-20 2024-05-16 14.622 812,030 -154,304 0.01% 11,873,860
2024-05-17 2024-05-14 13.181 966,334 -24,066 0.02% 12,737,623
2024-05-16 2024-05-13 13.203 990,400 -944 0.02% 13,075,835
2024-05-14 2024-05-10 13.309 991,344 -98,150 0.02% 13,193,341
2024-05-13 2024-05-09 12.630 1,089,494 -9,910 0.02% 13,760,742
2024-05-10 2024-05-08 12.185 1,099,404 +63,704 0.02% 13,396,641
2024-05-09 2024-05-07 13.181 1,035,700 +2,359 0.02% 13,651,963
2024-05-08 2024-05-06 13.224 1,033,341 +14,156 0.02% 13,664,665
2024-05-06 2024-05-02 13.457 1,019,185 -17,459 0.02% 13,715,053
2024-05-03 2024-04-30 12.503 1,036,644 -15,100 0.02% 12,961,415
2024-05-02 2024-04-29 12.482 1,051,744 -9,910 0.02% 13,127,925
2024-04-30 2024-04-26 11.656 1,061,654 +3,775 0.02% 12,374,180
2024-04-29 2024-04-25 10.384 1,057,879 -31,615 0.02% 10,985,070
2024-04-26 2024-04-24 10.013 1,089,494 +23,594 0.02% 10,909,313
2024-04-25 2024-04-23 9.897 1,065,900 +4,718 0.02% 10,548,825
2024-04-24 2024-04-22 9.769 1,061,182 +3,775 0.02% 10,367,202
2024-04-23 2024-04-19 9.642 1,057,407 +14,157 0.02% 10,195,871
2024-04-19 2024-04-17 9.748 1,043,250 +1,887 0.02% 10,169,907
2024-04-18 2024-04-16 9.769 1,041,363 -77,388 0.02% 10,173,580
2024-04-17 2024-04-15 9.960 1,118,751 +4,719 0.02% 11,142,998
2024-04-16 2024-04-12 9.971 1,114,032 +22,178 0.02% 11,107,800
2024-04-15 2024-04-11 10.914 1,091,854 +944 0.02% 11,916,331
2024-04-12 2024-04-10 11.083 1,090,910 -944 0.02% 12,090,976
2024-04-11 2024-04-09 10.914 1,091,854 -1,415 0.02% 11,916,331
2024-04-10 2024-04-08 10.871 1,093,269 +2,831 0.02% 11,885,437
2024-04-09 2024-04-05 10.723 1,090,438 +944 0.02% 11,692,900
2024-04-05 2024-04-02 11.550 1,089,494 -28,313 0.02% 12,583,229
2024-04-02 2024-03-27 11.444 1,117,807 -4,719 0.02% 12,791,790
2024-03-28 2024-03-26 11.634 1,122,526 +27,841 0.02% 13,059,890
2024-03-27 2024-03-25 11.295 1,094,685 -16,988 0.02% 12,364,801
2024-03-26 2024-03-22 10.787 1,111,673 -12,268 0.02% 11,991,281
2024-03-25 2024-03-21 11.253 1,123,941 +3,775 0.02% 12,647,619
2024-03-22 2024-03-20 10.660 1,120,166 +472 0.02% 11,940,462
2024-03-18 2024-03-14 11.571 1,119,694 -60,873 0.02% 12,955,756
2024-03-15 2024-03-13 11.338 1,180,567 -21,706 0.02% 13,384,901
2024-03-14 2024-03-12 11.486 1,202,273 -21,235 0.02% 13,809,347
2024-03-13 2024-03-11 10.066 1,223,508 +4,719 0.02% 12,316,042
2024-03-12 2024-03-08 9.939 1,218,789 -10,853 0.02% 12,113,569
2024-03-11 2024-03-07 9.907 1,229,642 +19,819 0.02% 12,182,349
2024-03-08 2024-03-06 10.204 1,209,823 +2,831 0.02% 12,344,937
2024-03-06 2024-03-04 10.183 1,206,992 +7,550 0.02% 12,290,471
2024-03-05 2024-03-01 10.352 1,199,442 -4,719 0.02% 12,416,940
2024-03-01 2024-02-28 10.543 1,204,161 +8,494 0.02% 12,695,459
2024-02-29 2024-02-27 11.338 1,195,667 -4,719 0.02% 13,556,100
2024-02-28 2024-02-26 11.253 1,200,386 -2,831 0.02% 13,507,849
2024-02-27 2024-02-23 11.380 1,203,217 -12,740 0.02% 13,692,697
2024-02-26 2024-02-22 10.871 1,215,957 -4,719 0.02% 13,219,235
2024-02-23 2024-02-21 10.638 1,220,676 -8,494 0.02% 12,985,984
2024-02-21 2024-02-19 9.430 1,229,170 +9,438 0.02% 11,591,582
2024-02-20 2024-02-16 9.939 1,219,732 -19,819 0.02% 12,122,942
2024-02-19 2024-02-15 9.017 1,239,551 +18,875 0.02% 11,177,244
2024-02-16 2024-02-14 8.848 1,220,676 +16,987 0.02% 10,800,097
2024-02-15 2024-02-09 9.038 1,203,689 +5,191 0.02% 10,879,378
2024-02-14 2024-02-07 9.430 1,198,498 -7,078 0.02% 11,302,332
2024-02-08 2024-02-06 9.727 1,205,576 -5,073 0.02% 11,726,760
2024-02-06 2024-02-02 9.218 1,210,649 -3,775 0.02% 11,160,361
2024-02-02 2024-01-31 9.123 1,214,424 +18,875 0.02% 11,079,349
2024-02-01 2024-01-30 9.388 1,195,549 +1,888 0.02% 11,223,850
2024-01-31 2024-01-29 10.024 1,193,661 +10,381 0.02% 11,965,005
2024-01-30 2024-01-26 10.003 1,183,280 -20,291 0.02% 11,835,872
2024-01-29 2024-01-25 10.183 1,203,571 +9,910 0.02% 12,255,636
2024-01-26 2024-01-24 9.420 1,193,661 +21,706 0.02% 11,244,069
2024-01-25 2024-01-23 9.166 1,171,955 +2,831 0.02% 10,741,571
2024-01-24 2024-01-22 8.392 1,169,124 +5,663 0.02% 9,811,299
2024-01-23 2024-01-19 9.377 1,163,461 -944 0.02% 10,910,279
2024-01-22 2024-01-18 9.462 1,164,405 +944 0.02% 11,017,835
2024-01-19 2024-01-17 9.388 1,163,461 +49,075 0.02% 10,922,607
2024-01-18 2024-01-16 10.077 1,114,386 +9,438 0.02% 11,229,410
2024-01-17 2024-01-15 10.787 1,104,948 +46,244 0.02% 11,918,741
2024-01-16 2024-01-12 10.808 1,058,704 +33,031 0.02% 11,442,357
2024-01-15 2024-01-11 11.338 1,025,673 +9,438 0.02% 11,628,761
2024-01-11 2024-01-09 11.698 1,016,235 +9,437 0.02% 11,887,868
2024-01-10 2024-01-08 11.740 1,006,798 -7,550 0.02% 11,820,147
2024-01-09 2024-01-05 11.846 1,014,348 +2,831 0.02% 12,016,266
2024-01-08 2024-01-04 11.825 1,011,517 +22,651 0.02% 11,961,293
2024-01-05 2024-01-03 11.995 988,866 +8,493 0.02% 11,861,091
2024-01-04 2024-01-02 12.313 980,373 +203,851 0.02% 12,070,860
2024-01-03 2023-12-29 13.245 776,522 -10,381 0.01% 10,285,006
2024-01-02 2023-12-28 13.946 786,903 +11,797 0.01% 10,974,527
2023-12-29 2023-12-27 13.162 775,106 +35,088 0.01% 10,201,938
2023-12-28 2023-12-22 13.511 740,018 +9,178 0.01% 9,998,126
2023-12-22 2023-12-20 13.489 730,840 +6,425 0.01% 9,858,199
2023-12-21 2023-12-19 13.184 724,415 +12,849 0.01% 9,550,529
2023-12-20 2023-12-18 13.946 711,566 +918 0.01% 9,923,841
2023-12-19 2023-12-15 14.361 710,648 -1,836 0.01% 10,205,272
2023-12-18 2023-12-14 13.511 712,484 +918 0.01% 9,626,124
2023-12-13 2023-12-11 13.227 711,566 +918 0.01% 9,412,143
2023-12-12 2023-12-08 13.402 710,648 -4,130 0.01% 9,523,888
2023-12-08 2023-12-06 13.881 714,778 -918 0.01% 9,921,909
2023-12-07 2023-12-05 14.012 715,696 +459 0.01% 10,028,228
2023-12-06 2023-12-04 14.557 715,237 -9,178 0.01% 10,411,446
2023-12-04 2023-11-30 15.080 724,415 -23,863 0.01% 10,923,911
2023-11-30 2023-11-28 15.646 748,278 -16,520 0.01% 11,707,713
2023-11-29 2023-11-27 15.908 764,798 -8,260 0.01% 12,166,180
2023-11-28 2023-11-24 16.583 773,058 +55,985 0.01% 12,819,803
2023-11-27 2023-11-23 16.997 717,073 -38,088 0.01% 12,188,285
2023-11-24 2023-11-22 14.992 755,161 -45,890 0.01% 11,321,725
2023-11-23 2023-11-21 14.862 801,051 -2,294 0.01% 11,904,994
2023-11-17 2023-11-15 14.208 803,345 +917 0.01% 11,413,907
2023-11-15 2023-11-13 13.227 802,428 -1,376 0.01% 10,614,008
2023-11-14 2023-11-10 12.944 803,804 -4,589 0.01% 10,404,501
2023-11-13 2023-11-09 13.336 808,393 +3,671 0.01% 10,780,989
2023-11-10 2023-11-08 14.099 804,722 -9,178 0.01% 11,345,791
2023-11-09 2023-11-07 13.206 813,900 +6,425 0.01% 10,748,016
2023-11-08 2023-11-06 13.794 807,475 -9,178 0.01% 11,138,262
2023-11-06 2023-11-02 12.508 816,653 +4,130 0.01% 10,214,899
2023-11-03 2023-11-01 12.334 812,523 +2,753 0.01% 10,021,592
2023-10-30 2023-10-26 12.312 809,770 +918 0.01% 9,969,991
2023-10-27 2023-10-25 12.225 808,852 +1,835 0.01% 9,888,184
2023-10-26 2023-10-24 12.181 807,017 +1,836 0.01% 9,830,580
2023-10-25 2023-10-20 12.683 805,181 +9,178 0.01% 10,211,773
2023-10-24 2023-10-19 12.639 796,003 +9,178 0.01% 10,060,680
2023-10-19 2023-10-17 13.140 786,825 +7,801 0.01% 10,339,037
2023-10-18 2023-10-16 13.075 779,024 -830,604 0.01% 10,185,602
2023-10-16 2023-10-12 14.164 1,609,628 +23,863 0.03% 22,799,405
2023-10-13 2023-10-11 14.099 1,585,765 +91,779 0.03% 22,357,732
2023-10-11 2023-10-09 14.273 1,493,986 +734,236 0.02% 21,324,186
2023-10-09 2023-10-05 14.143 759,750 +3,212 0.01% 10,744,842
2023-10-05 2023-10-03 14.339 756,538 +459 0.01% 10,847,790
2023-10-04 2023-09-29 15.341 756,079 -2,294 0.01% 11,599,105
2023-10-03 2023-09-28 14.361 758,373 +37,629 0.01% 10,890,628
2023-09-29 2023-09-27 14.796 720,744 +12,849 0.01% 10,664,376
2023-09-28 2023-09-26 14.927 707,895 +10,555 0.01% 10,566,814
2023-09-27 2023-09-25 15.428 697,340 +3,212 0.01% 10,758,766
2023-09-26 2023-09-22 16.496 694,128 -897,144 0.01% 11,450,385
2023-09-25 2023-09-21 16.213 1,591,272 +8,260 0.03% 25,798,947
2023-09-21 2023-09-19 16.888 1,583,012 -1,835 0.03% 26,734,406
2023-09-19 2023-09-15 17.607 1,584,847 -3,671 0.03% 27,905,084
2023-09-18 2023-09-14 17.629 1,588,518 +5,047 0.03% 28,004,337
2023-09-15 2023-09-13 17.825 1,583,471 -2,753 0.03% 28,225,916
2023-09-14 2023-09-12 17.869 1,586,224 +9,178 0.03% 28,344,121
2023-09-13 2023-09-11 18.261 1,577,046 +11,931 0.03% 28,798,708
2023-09-11 2023-09-06 19.503 1,565,115 +459 0.03% 30,524,877
2023-09-07 2023-09-05 18.653 1,564,656 -2,753 0.03% 29,186,181
2023-09-06 2023-09-04 19.503 1,567,409 -459 0.03% 30,569,617
2023-09-05 2023-08-31 18.000 1,567,868 +3,212 0.03% 28,221,115
2023-08-30 2023-08-28 17.651 1,564,656 +89,944 0.03% 27,617,764
2023-08-28 2023-08-24 17.607 1,474,712 -5,507 0.02% 25,965,890
2023-08-25 2023-08-23 17.302 1,480,219 +45,890 0.02% 25,611,270
2023-08-24 2023-08-22 17.433 1,434,329 +782,879 0.02% 25,004,801
2023-08-22 2023-08-18 18.021 651,450 +1,835 0.01% 11,740,085
2023-08-21 2023-08-17 18.741 649,615 +1,188 0.01% 12,174,163
2023-08-18 2023-08-16 19.329 648,427 -13,767 0.01% 12,533,413
2023-08-17 2023-08-15 18.632 662,194 +9,178 0.01% 12,337,751
2023-08-16 2023-08-14 18.697 653,016 -459 0.01% 12,209,440
2023-08-15 2023-08-11 19.046 653,475 -27,075 0.01% 12,445,864
2023-08-14 2023-08-10 19.285 680,550 +918 0.01% 13,124,656
2023-08-10 2023-08-08 19.569 679,632 +41,759 0.01% 13,299,484
2023-08-08 2023-08-04 21.159 637,873 +2,754 0.01% 13,497,026
2023-08-07 2023-08-03 20.745 635,119 +918 0.01% 13,175,791
2023-08-04 2023-08-02 20.636 634,201 -46,349 0.01% 13,087,646
2023-08-02 2023-07-31 22.609 680,550 -8,719 0.01% 15,386,250
2023-08-01 2023-07-28 22.391 689,269 -11,472 0.01% 15,433,172
2023-07-31 2023-07-27 20.571 700,741 -5,507 0.01% 14,414,984
2023-07-28 2023-07-26 19.547 706,248 -1,836 0.01% 13,804,933
2023-07-27 2023-07-25 20.222 708,084 -69,752 0.01% 14,319,155
2023-07-26 2023-07-24 16.104 777,836 +18,815 0.01% 12,526,136
2023-07-25 2023-07-21 17.607 759,021 -1,836 0.01% 13,364,410
2023-07-24 2023-07-20 17.804 760,857 +40,842 0.01% 13,545,958
2023-07-20 2023-07-18 16.845 720,015 +3,671 0.01% 12,128,460
2023-07-19 2023-07-14 18.697 716,344 +32,123 0.01% 13,393,483
2023-07-18 2023-07-13 18.958 684,221 +459 0.01% 12,971,801
2023-07-13 2023-07-11 18.436 683,762 +459 0.01% 12,605,496
2023-07-12 2023-07-10 18.479 683,303 -918 0.01% 12,626,815
2023-07-11 2023-07-07 18.653 684,221 -1,836 0.01% 12,763,059
2023-07-10 2023-07-06 20.921 686,057 +17,897 0.01% 14,352,849
2023-07-07 2023-07-05 21.493 668,160 +39,476 0.01% 14,360,772
2023-07-05 2023-07-03 21.813 628,684 +17,038 0.01% 13,713,775
2023-06-30 2023-06-28 22.523 611,646 -6,990 0.01% 13,776,121
2023-06-28 2023-06-26 20.463 618,636 -4,369 0.01% 12,659,146
2023-06-27 2023-06-23 21.264 623,005 +2,621 0.01% 13,247,653
2023-06-26 2023-06-21 21.562 620,384 +2,185 0.01% 13,376,522
2023-06-19 2023-06-15 23.004 618,199 -2,621 0.01% 14,220,867
2023-06-16 2023-06-14 22.042 620,820 +873 0.01% 13,684,335
2023-06-15 2023-06-13 22.225 619,947 +874 0.01% 13,778,613
2023-06-14 2023-06-12 21.470 619,073 +1,748 0.01% 13,291,574
2023-06-13 2023-06-09 21.905 617,325 -3,059 0.01% 13,522,516
2023-06-12 2023-06-08 21.813 620,384 -11,796 0.01% 13,532,723
2023-06-09 2023-06-07 20.806 632,180 -4,368 0.01% 13,153,349
2023-06-08 2023-06-06 20.989 636,548 -16,165 0.01% 13,360,792
2023-06-07 2023-06-05 19.479 652,713 -3,932 0.01% 12,714,039
2023-06-06 2023-06-02 19.456 656,645 -1,748 0.01% 12,775,599
2023-06-05 2023-06-01 16.595 658,393 +4,806 0.01% 10,925,842
2023-06-02 2023-05-31 17.236 653,587 +7,427 0.01% 11,264,971
2023-06-01 2023-05-30 17.899 646,160 +874 0.01% 11,565,876
2023-05-31 2023-05-29 17.945 645,286 +2,621 0.01% 11,579,772
2023-05-30 2023-05-25 17.991 642,665 +1,311 0.01% 11,562,158
2023-05-29 2023-05-24 18.472 641,354 +5,679 0.01% 11,846,854
2023-05-25 2023-05-23 20.051 635,675 +3,495 0.01% 12,745,913
2023-05-24 2023-05-22 20.349 632,180 +1,748 0.01% 12,863,946
2023-05-23 2023-05-19 19.845 630,432 +1,748 0.01% 12,510,915
2023-05-22 2023-05-18 20.463 628,684 +24,028 0.01% 12,864,758
2023-05-19 2023-05-17 21.310 604,656 -12,233 0.01% 12,885,158
2023-05-17 2023-05-15 23.175 616,889 +10,049 0.01% 14,296,633
2023-05-16 2023-05-12 22.683 606,840 +874 0.01% 13,765,106
2023-05-15 2023-05-11 23.004 605,966 +4,369 0.01% 13,939,463
2023-05-12 2023-05-10 23.690 601,597 +5,242 0.01% 14,252,063
2023-05-11 2023-05-09 24.663 596,355 -4,806 0.01% 14,708,008
2023-05-10 2023-05-08 25.007 601,161 -1,747 0.01% 15,032,941
2023-05-09 2023-05-05 24.778 602,908 +874 0.01% 14,938,626
2023-05-03 2023-04-28 24.434 602,034 +2,621 0.01% 14,710,269
2023-05-02 2023-04-27 24.434 599,413 +1,747 0.01% 14,646,227
2023-04-28 2023-04-26 24.720 597,666 +4,806 0.01% 14,774,542
2023-04-26 2023-04-24 25.293 592,860 +1,748 0.01% 14,994,989
2023-04-24 2023-04-20 26.437 591,112 +38,883 0.01% 15,627,283
2023-04-20 2023-04-18 27.696 552,229 +873 0.01% 15,294,535
2023-04-19 2023-04-17 28.154 551,356 +874 0.01% 15,522,759
2023-04-18 2023-04-14 28.440 550,482 -1,747 0.01% 15,655,655
2023-04-17 2023-04-13 28.440 552,229 -437 0.01% 15,705,339
2023-04-14 2023-04-12 27.753 552,666 -11,796 0.01% 15,338,264
2023-04-13 2023-04-11 26.323 564,462 -3,932 0.01% 14,858,134
2023-04-12 2023-04-06 24.492 568,394 +874 0.01% 13,920,825
2023-04-11 2023-04-04 25.121 567,520 +5,242 0.01% 14,256,647
2023-04-06 2023-04-03 25.407 562,278 +4,369 0.01% 14,285,840
2023-04-04 2023-03-31 25.350 557,909 -4,369 0.01% 14,142,911
2023-03-31 2023-03-29 24.949 562,278 -1,310 0.01% 14,028,437
2023-03-30 2023-03-28 24.606 563,588 +1,310 0.01% 13,867,619
2023-03-28 2023-03-24 25.464 562,278 -2,184 0.01% 14,318,015
2023-03-27 2023-03-23 25.579 564,462 +1,747 0.01% 14,438,230
2023-03-24 2023-03-22 25.636 562,715 -1,747 0.01% 14,425,744
2023-03-23 2023-03-21 24.377 564,462 -4,806 0.01% 13,759,924
2023-03-22 2023-03-20 24.434 569,268 +2,621 0.01% 13,909,655
2023-03-21 2023-03-17 25.007 566,647 +8,738 0.01% 14,169,866
2023-03-17 2023-03-15 24.034 557,909 +4,806 0.01% 13,408,629
2023-03-16 2023-03-14 23.004 553,103 -437 0.01% 12,723,418
2023-03-15 2023-03-13 24.263 553,540 +437 0.01% 13,430,327
2023-03-14 2023-03-10 24.835 553,103 +1,747 0.01% 13,736,227
2023-03-10 2023-03-08 26.151 551,356 +10,486 0.01% 14,418,498
2023-03-09 2023-03-07 27.410 540,870 +437 0.01% 14,825,185
2023-03-07 2023-03-03 28.497 540,433 +873 0.01% 15,400,787
2023-03-03 2023-03-01 28.097 539,560 -4,805 0.01% 15,159,782
2023-03-02 2023-02-28 25.636 544,365 +3,495 0.01% 13,955,324
2023-03-01 2023-02-27 26.952 540,870 -437,760 0.01% 14,577,583
2023-02-28 2023-02-24 27.009 978,630 -257,326 0.02% 26,432,135
2023-02-27 2023-02-23 27.639 1,235,956 +874 0.02% 34,160,314
2023-02-24 2023-02-22 27.925 1,235,082 -8,330,717 0.02% 34,489,535
2023-02-23 2023-02-21 28.440 9,565,799 +263,005 0.17% 272,050,393
2023-02-22 2023-02-20 28.497 9,302,794 +436,887 0.17% 265,102,892
2023-02-20 2023-02-16 29.069 8,865,907 -1,311 0.16% 257,726,219
2023-02-16 2023-02-14 29.298 8,867,218 +874 0.16% 259,793,969
2023-02-15 2023-02-13 29.127 8,866,344 +1,747 0.16% 258,246,282
2023-02-13 2023-02-09 29.413 8,864,597 +2,622 0.16% 260,731,699
2023-02-10 2023-02-08 28.554 8,861,975 -1,748 0.16% 253,047,927
2023-02-09 2023-02-07 28.154 8,863,723 -1,748 0.16% 249,547,370
2023-02-08 2023-02-06 27.753 8,865,471 +3,059 0.16% 246,045,412
2023-02-07 2023-02-03 28.440 8,862,412 +873 0.16% 252,046,136
2023-02-06 2023-02-02 29.241 8,861,539 +8,738 0.16% 259,120,499
2023-02-02 2023-01-31 29.642 8,852,801 -437 0.16% 262,411,087
2023-02-01 2023-01-30 30.443 8,853,238 -4,369 0.16% 269,516,582
2023-01-31 2023-01-27 32.274 8,857,607 -6,990 0.16% 285,869,110
2023-01-30 2023-01-26 30.958 8,864,597 -3,058 0.16% 274,427,722
2023-01-27 2023-01-20 28.612 8,867,655 -869,403 0.16% 253,717,551
2023-01-20 2023-01-18 27.524 9,737,058 +9,198,814 0.18% 268,006,022
2023-01-19 2023-01-17 27.868 538,244 +3,495 0.01% 14,999,607
2023-01-18 2023-01-16 27.982 534,749 -872,024 0.01% 14,963,409
2023-01-17 2023-01-13 28.612 1,406,773 -874 0.03% 40,249,987
2023-01-16 2023-01-12 28.612 1,407,647 +5,679 0.03% 40,274,994
2023-01-12 2023-01-10 29.813 1,401,968 +176,502 0.03% 41,797,234
2023-01-11 2023-01-09 30.729 1,225,466 +90,436 0.02% 37,657,135
2023-01-10 2023-01-06 31.473 1,135,030 -437 0.02% 35,722,492
2023-01-09 2023-01-05 30.900 1,135,467 -261,695 0.02% 35,086,496
2023-01-06 2023-01-04 30.900 1,397,162 -139,807,067 0.03% 43,173,002
2023-01-05 2023-01-03 27.639 141,204,229 +3,058 2.57% 3,902,712,444
2023-01-04 2022-12-30 27.810 141,201,171 -874 2.57% 3,926,867,849
2023-01-03 2022-12-29 27.009 141,202,045 +869,404 2.57% 3,813,771,805
2022-12-29 2022-12-23 27.696 140,332,641 -262,132 2.56% 3,886,653,091
2022-12-28 2022-12-22 27.982 140,594,773 -2,184 2.56% 3,934,139,474
2022-12-23 2022-12-21 27.295 140,596,957 -437 2.56% 3,837,655,787
2022-12-22 2022-12-20 27.353 140,597,394 +237,229 2.56% 3,845,713,140
2022-12-21 2022-12-19 29.298 140,360,165 +37,572 2.56% 4,112,307,195
2022-12-20 2022-12-16 29.527 140,322,593 +20,097 2.56% 4,143,325,201
2022-12-16 2022-12-14 29.127 140,302,496 +3,495 2.56% 4,086,531,944
2022-12-15 2022-12-13 29.413 140,299,001 -466,653,274 2.56% 4,126,571,897
2022-12-14 2022-12-12 30.042 606,952,275 +10,048 11.06% 18,234,151,781
2022-12-13 2022-12-09 33.762 606,942,227 -7,864 11.06% 20,491,374,193
2022-12-12 2022-12-08 28.497 606,950,091 -3,495 11.06% 17,296,333,166
2022-12-09 2022-12-07 26.265 606,953,586 +17,475 11.06% 15,941,892,849
2022-12-08 2022-12-06 29.870 606,936,111 +2,622 11.06% 18,129,473,802
2022-12-07 2022-12-05 29.756 606,933,489 -31,456 11.06% 18,059,934,196
2022-12-06 2022-12-02 25.407 606,964,945 +1,747 11.06% 15,421,204,557
2022-12-05 2022-12-01 26.552 606,963,198 -1,747 11.06% 16,115,807,025
2022-12-02 2022-11-30 26.952 606,964,945 -19,223 11.06% 16,358,980,510
2022-12-01 2022-11-29 26.437 606,984,168 -2,184 11.06% 16,046,896,726
2022-11-30 2022-11-28 23.748 606,986,352 +1,747 11.06% 14,414,472,084
2022-11-29 2022-11-25 25.007 606,984,605 -3,495 11.06% 15,178,569,086
2022-11-28 2022-11-24 24.091 606,988,100 -16,165 11.06% 14,622,916,201
2022-11-25 2022-11-23 22.305 607,004,265 +437 11.06% 13,538,950,998
2022-11-24 2022-11-22 21.651 607,003,828 +11,504,184 11.06% 13,142,403,223
2022-11-22 2022-11-18 23.448 595,499,644 -3,858 11.06% 13,963,135,404
2022-11-18 2022-11-16 23.739 595,503,502 -7,715 11.06% 14,136,897,829
2022-11-17 2022-11-15 25.139 595,511,217 -16,287 11.06% 14,970,717,203
2022-11-16 2022-11-14 24.731 595,527,504 -13,716 11.06% 14,727,976,098
2022-11-15 2022-11-11 21.231 595,541,220 +6,858 11.06% 12,644,119,745
2022-11-14 2022-11-10 16.448 595,534,362 +3,000 11.06% 9,795,606,340
2022-11-11 2022-11-09 16.262 595,531,362 +857 11.06% 9,684,401,738
2022-11-10 2022-11-08 15.632 595,530,505 +21,860 11.06% 9,309,239,350
2022-11-09 2022-11-07 15.725 595,508,645 -6,858 11.06% 9,364,473,146
2022-11-08 2022-11-04 14.909 595,515,503 +19,716 11.06% 8,878,289,692
2022-11-07 2022-11-03 13.765 595,495,787 +6,001 11.06% 8,197,210,477
2022-11-04 2022-11-02 15.002 595,489,786 -25,717 11.06% 8,933,480,036
2022-11-03 2022-11-01 12.622 595,515,503 +24,431 11.06% 7,516,674,058
2022-11-02 2022-10-31 11.666 595,491,072 +42,004 11.06% 6,946,733,537
2022-11-01 2022-10-28 15.305 595,449,068 +12,430 11.06% 9,113,471,521
2022-10-31 2022-10-27 17.242 595,436,638 -11,573 11.06% 10,266,333,634
2022-10-28 2022-10-26 18.175 595,448,211 -4,715 11.06% 10,822,231,855
2022-10-27 2022-10-25 18.922 595,452,926 -1,714 11.06% 11,266,880,017
2022-10-26 2022-10-24 18.922 595,454,640 +32,574 11.06% 11,266,912,448
2022-10-25 2022-10-21 22.281 595,422,066 -4,286 11.06% 13,266,723,519
2022-10-21 2022-10-19 21.931 595,426,352 +4,286 11.06% 13,058,439,660
2022-10-19 2022-10-17 22.118 595,422,066 +858 11.06% 13,169,480,519
2022-10-17 2022-10-13 21.698 595,421,208 +4,286 11.06% 12,919,408,475
2022-10-14 2022-10-12 23.191 595,416,922 -3,001 11.06% 13,808,386,650
2022-10-13 2022-10-11 23.331 595,419,923 +17,145 11.06% 13,891,807,089
2022-10-12 2022-10-10 25.489 595,402,778 -6,858 11.06% 15,176,362,232
2022-10-11 2022-10-07 25.489 595,409,636 +12,858 11.06% 15,176,537,037
2022-10-10 2022-10-06 27.997 595,396,778 -6,857 11.06% 16,669,520,509
2022-10-07 2022-10-05 28.522 595,403,635 +5,143 11.06% 16,982,269,596
2022-10-05 2022-09-30 26.306 595,398,492 +4,286 11.06% 15,662,448,733
2022-10-03 2022-09-29 26.597 595,394,206 +1,715 11.06% 15,835,976,075
2022-09-29 2022-09-27 30.330 595,392,491 +4,286 11.06% 18,058,517,191
2022-09-28 2022-09-26 30.447 595,388,205 +5,143 11.06% 18,127,842,530
2022-09-27 2022-09-23 29.864 595,383,062 -7,715 11.06% 17,780,412,264
2022-09-26 2022-09-22 30.039 595,390,777 +3,429 11.06% 17,884,826,116
2022-09-22 2022-09-20 31.030 595,387,348 +1,714 11.06% 18,475,092,614
2022-09-21 2022-09-19 30.797 595,385,634 -42,004 11.06% 18,336,129,357
2022-09-20 2022-09-16 32.780 595,427,638 +43,719 11.06% 19,518,241,860
2022-09-16 2022-09-14 32.255 595,383,919 +2,571 11.06% 19,204,261,982
2022-09-14 2022-09-09 32.955 595,381,348 -3,428 11.06% 19,620,906,267
2022-09-08 2022-09-06 30.797 595,384,776 -2,572 11.06% 18,336,102,933
2022-09-07 2022-09-05 29.106 595,387,348 -2,143 11.06% 17,329,081,230
2022-09-06 2022-09-02 28.872 595,389,491 -5,143 11.06% 17,190,232,633
2022-09-05 2022-09-01 29.047 595,394,634 +2,571 11.06% 17,294,565,251
2022-09-02 2022-08-31 29.864 595,392,063 +74,150 11.06% 17,780,681,068
2022-09-01 2022-08-30 29.572 595,317,913 +8,144 11.06% 17,604,848,827
2022-08-30 2022-08-26 31.147 595,309,769 +1,714 11.06% 18,542,131,494
2022-08-29 2022-08-25 29.456 595,308,055 -3,000 11.06% 17,535,111,319
2022-08-26 2022-08-24 28.639 595,311,055 +4,286 11.06% 17,049,075,338
2022-08-25 2022-08-23 29.514 595,306,769 +7,286 11.06% 17,569,796,357
2022-08-19 2022-08-17 28.872 595,299,483 +29,174,657 11.06% 17,187,633,899
2022-08-18 2022-08-16 29.047 566,124,826 +24,002 10.87% 16,444,358,387
2022-08-17 2022-08-15 25.839 566,100,824 +8,572 10.87% 14,627,594,196
2022-08-16 2022-08-12 25.723 566,092,252 -11,572 10.86% 14,561,334,902
2022-08-15 2022-08-11 25.781 566,103,824 -12,430 10.87% 14,594,652,139
2022-08-12 2022-08-10 24.381 566,116,254 +21,430 10.87% 13,802,485,395
2022-08-04 2022-08-02 29.631 566,094,824 +7,715 10.87% 16,773,677,412
2022-08-02 2022-07-29 30.564 566,087,109 +858 10.86% 17,301,746,413
2022-08-01 2022-07-28 32.430 566,086,251 +428 10.86% 18,358,313,789
2022-07-29 2022-07-27 32.839 566,085,823 -8,572 10.86% 18,589,429,584
2022-07-28 2022-07-26 34.355 566,094,395 -8,144 10.87% 19,448,205,726
2022-07-27 2022-07-25 33.130 566,102,539 -20,144 10.87% 18,755,076,013
2022-07-26 2022-07-22 31.030 566,122,683 +9,429 10.87% 17,566,999,088
2022-07-25 2022-07-21 30.739 566,113,254 +17,145 10.87% 17,401,605,878
2022-07-20 2022-07-18 34.005 566,096,109 +11,572 10.87% 19,250,149,861
2022-07-19 2022-07-15 32.664 566,084,537 +10,287 10.86% 18,490,332,004
2022-07-14 2022-07-12 38.205 566,074,250 -857 10.86% 21,626,691,743
2022-07-13 2022-07-11 38.146 566,075,107 +1,714 10.86% 21,593,706,584
2022-07-12 2022-07-08 41.004 566,073,393 -1,286 10.86% 23,211,513,401
2022-07-08 2022-07-06 43.855 566,074,679 -3,000 10.86% 24,825,316,679
2022-07-07 2022-07-05 43.977 566,077,679 +22,492,571 10.86% 24,894,216,799
2022-07-06 2022-07-04 45.192 543,585,108 -8,231 10.86% 24,565,429,208
2022-07-05 2022-06-30 45.009 543,593,339 -412 10.86% 24,466,745,529
2022-07-04 2022-06-29 44.766 543,593,751 -5,351 10.86% 24,334,689,773
2022-06-30 2022-06-28 44.280 543,599,102 -823 10.86% 24,070,778,118
2022-06-29 2022-06-27 42.944 543,599,925 -823 10.87% 23,344,397,660
2022-06-24 2022-06-22 40.089 543,600,748 +4,939 10.87% 21,792,540,003
2022-06-22 2022-06-20 41.061 543,595,809 +2,058 10.87% 22,320,641,202
2022-06-20 2022-06-16 39.057 543,593,751 +1,235 10.87% 21,230,943,723
2022-06-17 2022-06-15 40.211 543,592,516 +1,234 10.87% 21,858,246,988
2022-06-16 2022-06-14 39.421 543,591,282 -2,057 10.87% 21,428,957,843
2022-06-15 2022-06-13 38.753 543,593,339 -412 10.87% 21,065,834,882
2022-06-14 2022-06-10 40.514 543,593,751 +8,232 10.87% 22,023,389,523
2022-06-13 2022-06-09 44.341 543,585,519 +12,759 10.87% 24,103,194,732
2022-06-10 2022-06-08 43.491 543,572,760 +823 10.86% 23,640,386,784
2022-06-08 2022-06-06 44.888 543,571,937 +2,469 10.86% 24,399,747,741
2022-06-07 2022-06-02 45.556 543,569,468 +10,701 10.86% 24,762,825,013
2022-06-06 2022-06-01 47.560 543,558,767 -1,646 10.86% 25,851,880,370
2022-06-02 2022-05-31 47.560 543,560,413 -2,469 10.86% 25,851,958,654
2022-05-31 2022-05-27 46.953 543,562,882 +2,469 10.86% 25,521,909,081
2022-05-30 2022-05-26 47.014 543,560,413 +1,646 10.87% 25,554,809,704
2022-05-24 2022-05-20 48.411 543,558,767 -823 10.87% 26,314,110,670
2022-05-23 2022-05-19 47.925 543,559,590 -4,116 10.87% 26,050,018,512
2022-05-19 2022-05-17 46.710 543,563,706 +2,470 10.87% 25,389,880,770
2022-05-18 2022-05-16 46.163 543,561,236 -823 10.87% 25,092,615,996
2022-05-16 2022-05-12 42.276 543,562,059 +823 10.87% 22,979,588,390
2022-05-11 2022-05-06 45.434 543,561,236 +8,232 10.87% 24,696,416,796
2022-05-10 2022-05-05 48.046 543,553,004 +411 10.87% 26,115,735,079
2022-05-03 2022-04-28 46.528 543,552,593 -823 10.87% 25,290,313,456
2022-04-29 2022-04-27 46.285 543,553,416 +823 10.87% 25,158,287,249
2022-04-28 2022-04-26 46.467 543,552,593 -8,231 10.87% 25,257,297,381
2022-04-26 2022-04-22 48.532 543,560,824 +1,646 10.87% 26,380,243,401
2022-04-25 2022-04-21 48.593 543,559,178 -11,524 10.87% 26,413,179,992
2022-04-21 2022-04-19 51.083 543,570,702 +2,469 10.87% 27,767,444,152
2022-04-20 2022-04-14 51.873 543,568,233 +3,704 10.87% 28,196,539,352
2022-04-19 2022-04-13 51.266 543,564,529 +2,470 10.87% 27,866,179,214
2022-04-14 2022-04-12 50.719 543,562,059 +2,881 10.87% 27,568,902,738
2022-04-13 2022-04-11 51.023 543,559,178 +4,527 10.87% 27,733,838,991
2022-04-12 2022-04-08 52.420 543,554,651 +3,704 10.87% 28,492,980,612
2022-04-11 2022-04-07 51.995 543,550,947 +3,705 10.87% 28,261,674,624
2022-04-08 2022-04-06 52.177 543,547,242 +1,234 10.87% 28,360,529,234
2022-04-06 2022-04-01 49.747 543,546,008 -823 10.87% 27,039,837,847
2022-04-04 2022-03-31 48.957 543,546,831 +823 10.87% 26,610,674,364
2022-04-01 2022-03-30 47.743 543,546,008 -8,231 10.87% 25,950,320,571
2022-03-31 2022-03-29 45.920 543,554,239 +2,058 10.87% 24,960,228,291
2022-03-29 2022-03-25 47.257 543,552,181 +3,292 10.87% 25,686,486,887
2022-03-28 2022-03-24 46.892 543,548,889 +4,939 10.87% 25,488,236,218
2022-03-24 2022-03-22 47.074 543,543,950 +3,293 10.87% 25,587,051,267
2022-03-21 2022-03-17 46.832 543,540,657 -11,936 10.87% 25,454,834,851
2022-03-18 2022-03-16 41.000 543,552,593 +2,470 10.87% 22,285,850,631
2022-03-17 2022-03-15 34.380 543,550,123 +27,987 10.87% 18,687,013,537
2022-03-16 2022-03-14 40.636 543,522,136 +4,939 10.87% 22,086,516,533
2022-03-14 2022-03-10 47.014 543,517,197 +412 10.87% 25,552,777,958
2022-03-09 2022-03-07 48.229 543,516,785 +1,234 10.87% 26,213,036,588
2022-03-08 2022-03-04 48.897 543,515,551 +4,528 10.87% 26,576,129,149
2022-03-07 2022-03-03 49.565 543,511,023 +823 10.87% 26,939,056,795
2022-03-02 2022-02-28 50.780 543,510,200 +6,174 10.87% 27,599,286,003
2022-02-28 2022-02-24 51.995 543,504,026 +823 10.87% 28,259,234,989
2022-02-25 2022-02-23 54.060 543,503,203 -823 10.87% 29,381,636,747
2022-02-23 2022-02-21 54.546 543,504,026 +823 10.87% 29,645,786,238
2022-02-21 2022-02-17 54.546 543,503,203 +823 10.87% 29,645,741,347
2022-02-17 2022-02-15 54.181 543,502,380 +823 10.87% 29,447,618,306
2022-02-15 2022-02-11 57.401 543,501,557 -3,704 10.87% 31,197,261,391
2022-02-08 2022-02-04 57.097 543,505,261 -4,116 10.87% 31,032,408,002
2022-02-07 2022-01-31 56.489 543,509,377 -1,235 10.87% 30,702,508,513
2022-02-04 2022-01-27 54.789 543,510,612 -6,585 10.87% 29,778,199,576
2022-01-25 2022-01-21 54.728 543,517,197 -27,164 10.87% 29,745,546,434
2022-01-24 2022-01-20 53.270 543,544,361 -4,939 10.87% 28,954,659,263
2022-01-19 2022-01-17 48.836 543,549,300 +2,881 10.87% 26,544,763,490
2022-01-18 2022-01-14 49.443 543,546,419 -11,936 10.87% 26,874,779,793
2022-01-14 2022-01-12 49.686 543,558,355 -8,232 10.87% 27,007,435,650
2022-01-11 2022-01-07 48.654 543,566,587 -8,643 10.87% 26,446,556,942
2022-01-07 2022-01-05 47.014 543,575,230 +12,348 10.87% 25,555,506,307
2022-01-06 2022-01-04 45.860 543,562,882 -2,470 10.87% 24,927,608,481
2022-01-05 2022-01-03 43.855 543,565,352 +1,646 10.87% 23,838,165,705
2021-12-23 2021-12-21 44.949 543,563,706 +824 10.87% 24,432,395,019
2021-12-17 2021-12-15 47.845 543,562,882 -1,647 10.87% 26,006,907,044
2021-12-16 2021-12-14 47.167 543,564,529 +8,066,610 10.87% 25,638,330,118
2021-12-15 2021-12-13 48.523 535,497,919 -2,027 10.87% 25,984,221,598
2021-12-14 2021-12-10 49.942 535,499,946 -1,622 10.87% 26,743,709,229
2021-12-13 2021-12-09 50.250 535,501,568 +811 10.87% 26,908,875,359
2021-12-10 2021-12-08 48.832 535,500,757 +2,838 10.87% 26,149,444,182
2021-12-09 2021-12-07 47.845 535,497,919 -2,433 10.87% 25,621,036,798
2021-12-08 2021-12-06 46.181 535,500,352 +2,433 10.87% 24,729,695,555
2021-12-06 2021-12-02 47.290 535,497,919 -1,622 10.87% 25,323,885,598
2021-12-03 2021-12-01 45.872 535,499,541 +1,622 10.87% 24,564,573,602
2021-11-30 2021-11-26 47.722 535,497,919 -811 10.87% 25,555,003,198
2021-11-29 2021-11-25 49.387 535,498,730 -405 10.87% 26,446,496,850
2021-11-26 2021-11-24 49.510 535,499,135 +4,054 10.87% 26,512,550,602
2021-11-19 2021-11-17 49.078 535,495,081 -811 10.87% 26,281,233,513
2021-11-18 2021-11-16 49.263 535,495,892 -2,027 10.87% 26,380,323,341
2021-11-17 2021-11-15 48.523 535,497,919 -811 10.87% 25,984,221,598
2021-11-16 2021-11-12 48.523 535,498,730 -811 10.87% 25,984,260,950
2021-11-12 2021-11-10 45.071 535,499,541 +406 10.87% 24,135,353,902
2021-11-10 2021-11-08 42.481 535,499,135 +810 10.87% 22,748,626,855
2021-11-09 2021-11-05 41.618 535,498,325 -71,363 10.87% 22,286,356,895
2021-11-08 2021-11-04 42.358 535,569,688 +811 10.88% 22,685,581,579
2021-11-04 2021-11-02 43.036 535,568,877 +1,216 10.88% 23,048,780,151
2021-11-02 2021-10-29 46.612 535,567,661 +31,627 10.88% 24,963,951,621
2021-10-28 2021-10-26 46.859 535,536,034 +40,548 10.87% 25,094,554,019
2021-10-27 2021-10-25 48.215 535,495,486 -406 10.87% 25,819,020,290
2021-10-26 2021-10-22 49.140 535,495,892 -1,622 10.87% 26,314,289,991
2021-10-25 2021-10-21 46.057 535,497,514 -2,432 10.87% 24,663,530,944
2021-10-12 2021-10-08 42.974 535,499,946 +1,621 10.88% 23,012,796,707
2021-10-11 2021-10-07 44.084 535,498,325 -1,621 10.88% 23,607,029,896
2021-09-20 2021-09-16 40.693 535,499,946 +2,027 10.88% 21,791,170,483
2021-09-09 2021-09-07 42.543 535,497,919 +1,622 10.88% 22,781,591,998
2021-09-08 2021-09-06 43.653 535,496,297 +811 10.88% 23,375,823,593
2021-09-03 2021-09-01 43.529 535,495,486 -1,622 10.88% 23,309,754,891
2021-09-02 2021-08-31 41.556 535,497,108 -3,244 10.88% 22,253,289,496
2021-08-30 2021-08-26 43.899 535,500,352 +1,217 10.89% 23,508,068,405
2021-08-26 2021-08-24 45.071 535,499,135 +810 10.89% 24,135,335,604
2021-08-19 2021-08-17 46.550 535,498,325 +1,217 10.89% 24,927,702,897
2021-08-13 2021-08-11 47.907 535,497,108 -811 10.89% 25,654,014,745
2021-08-09 2021-08-05 44.084 535,497,919 +8,109 10.89% 23,607,011,998
2021-08-05 2021-08-03 45.564 535,489,810 +2,839 10.89% 24,399,045,719
2021-08-03 2021-07-30 44.701 535,486,971 -2,433 10.89% 23,936,690,613
2021-08-02 2021-07-29 48.339 535,489,404 +1,216 10.89% 25,884,759,595
2021-07-30 2021-07-28 49.202 535,488,188 +811 10.89% 26,346,927,616
2021-07-28 2021-07-26 51.236 535,487,377 +1,622 10.89% 27,436,420,664
2021-07-26 2021-07-22 54.381 535,485,755 -1,622 10.89% 29,120,156,109
2021-07-16 2021-07-14 51.236 535,487,377 -4,054 10.89% 27,436,420,664
2021-07-14 2021-07-12 51.051 535,491,431 +4,054 10.89% 27,337,579,176
2021-07-13 2021-07-09 50.496 535,487,377 +30,005 10.89% 27,040,226,864
2021-07-12 2021-07-08 51.113 535,457,372 +1,622 10.89% 27,368,854,717
2021-07-07 2021-07-05 52.531 535,455,750 +1,622 10.89% 28,128,098,412
2021-07-05 2021-06-30 53.641 535,454,128 -4,055 10.89% 28,722,267,007
2021-06-24 2021-06-22 53.518 535,458,183 +7,704 10.89% 28,656,455,821
2021-06-23 2021-06-21 52.901 535,450,479 +2,433 10.89% 28,325,904,770
2021-06-21 2021-06-17 57.225 535,448,046 +14,493,104 10.89% 30,640,754,500
2021-06-10 2021-06-08 57.478 520,954,942 -2,367 10.89% 29,943,448,560
2021-06-01 2021-05-28 57.605 520,957,309 +5,523 10.89% 30,009,612,360
2021-05-28 2021-05-26 58.302 520,951,786 +2,367 10.89% 30,372,442,984
2021-05-26 2021-05-24 58.175 520,949,419 +1,183 10.89% 30,306,278,233
2021-05-21 2021-05-18 59.126 520,948,236 -1,578 10.89% 30,801,408,912
2021-05-17 2021-05-13 57.161 520,949,814 +25,248 10.89% 29,778,086,812
2021-05-14 2021-05-12 57.985 520,924,566 +23,276 10.89% 30,205,797,008
2021-05-13 2021-05-11 60.076 520,901,290 +3,945 10.88% 31,293,788,074
2021-05-12 2021-05-10 61.597 520,897,345 +2,367 10.88% 32,085,792,872
2021-05-10 2021-05-06 61.280 520,894,978 +1,183 10.88% 31,920,597,447
2021-05-06 2021-05-04 61.787 520,893,795 +789 10.88% 32,184,603,752
2021-05-03 2021-04-29 61.534 520,893,006 +1,578 10.88% 32,052,515,802
2021-04-30 2021-04-28 61.977 520,891,428 +15,780 10.88% 32,283,486,602
2021-04-28 2021-04-26 61.787 520,875,648 +1,972 10.89% 32,183,482,499
2021-04-22 2021-04-20 64.069 520,873,676 +3,156 10.89% 33,371,669,356
2021-04-20 2021-04-16 65.653 520,870,520 -789 10.89% 34,196,676,531
2021-04-09 2021-04-07 64.005 520,871,309 -4,734 10.89% 33,338,509,280
2021-04-07 2021-03-31 65.273 520,876,043 +1,578 10.89% 33,998,986,782
2021-04-01 2021-03-30 67.744 520,874,465 -9,467 10.89% 35,286,220,157
2021-03-31 2021-03-29 65.336 520,883,932 -3,551 10.89% 34,032,510,943
2021-03-30 2021-03-26 61.090 520,887,483 -7,101 10.89% 31,821,109,801
2021-03-26 2021-03-24 58.365 520,894,584 -789 10.89% 30,402,117,902
2021-03-24 2021-03-22 57.985 520,895,373 +4,340 10.89% 30,204,104,253
2021-03-23 2021-03-19 58.112 520,891,033 +1,972 10.89% 30,269,871,948
2021-03-19 2021-03-17 59.696 520,889,061 +3,156 10.89% 31,094,996,102
2021-03-17 2021-03-15 60.963 520,885,905 +1,578 10.89% 31,754,994,701
2021-03-15 2021-03-11 62.548 520,884,327 +395 10.89% 32,580,129,751
2021-03-12 2021-03-10 62.865 520,883,932 -1,578 10.89% 32,745,151,169
2021-03-11 2021-03-09 61.280 520,885,510 +1,578 10.89% 31,920,017,245
2021-03-10 2021-03-08 61.661 520,883,932 -395 10.89% 32,117,975,895
2021-03-09 2021-03-05 61.724 520,884,327 +1,578 10.89% 32,151,009,501
2021-03-05 2021-03-03 63.372 520,882,749 -69,037 10.89% 33,009,150,000
2021-03-04 2021-03-02 61.217 520,951,786 -15,780 10.89% 31,891,065,133
2021-03-03 2021-03-01 60.456 520,967,566 +1,183 10.89% 31,495,856,836
2021-03-02 2021-02-26 58.302 520,966,383 -5,523 10.89% 30,373,294,016
2021-03-01 2021-02-25 57.541 520,971,906 -21,697 10.89% 29,977,438,416
2021-02-26 2021-02-24 53.549 520,993,603 -789 10.90% 27,898,667,867
2021-02-24 2021-02-22 53.676 520,994,392 +1,972 10.90% 27,964,742,567
2021-02-22 2021-02-18 54.056 520,992,420 -3,550 10.90% 28,162,733,319
2021-02-19 2021-02-17 52.535 520,995,970 +1,578 10.90% 27,370,533,418
2021-02-16 2021-02-09 52.091 520,994,392 +789 10.90% 27,139,336,943
2021-02-09 2021-02-05 52.282 520,993,603 +3,945 10.90% 27,238,344,367
2021-02-08 2021-02-04 51.331 520,989,658 +23,670 10.90% 26,742,899,242
2021-02-05 2021-02-03 52.598 520,965,988 +7,101 10.89% 27,401,972,738
2021-02-03 2021-02-01 54.436 520,958,887 +17,358 10.89% 28,359,004,511
2021-02-02 2021-01-29 55.577 520,941,529 +1,578 10.89% 28,952,291,358
2021-02-01 2021-01-28 57.098 520,939,951 +3,945 10.89% 29,744,510,257
2021-01-28 2021-01-26 58.429 520,936,006 -162,534 10.89% 30,437,548,031
2021-01-27 2021-01-25 55.894 521,098,540 -789 10.90% 29,126,131,660
2021-01-22 2021-01-20 57.731 521,099,329 +2,367 10.90% 30,083,839,136
2021-01-21 2021-01-19 57.858 521,096,962 -2,367 10.90% 30,149,747,935
2021-01-20 2021-01-18 54.816 521,099,329 +56,808 10.90% 28,564,786,885
2021-01-18 2021-01-14 54.246 521,042,521 +7,101 10.90% 28,264,499,400
2021-01-13 2021-01-11 55.767 521,035,420 +1,183 10.90% 29,056,565,999
2021-01-12 2021-01-08 55.450 521,034,237 +395 10.90% 28,891,406,277
2021-01-07 2021-01-05 55.577 521,033,842 -5,523 10.90% 28,957,421,824
2021-01-06 2021-01-04 56.084 521,039,365 +3,945 10.90% 29,221,881,375
2020-12-30 2020-12-28 55.070 521,035,420 +3,945 10.90% 28,693,358,924
2020-12-29 2020-12-24 56.654 521,031,475 -2,367 10.90% 29,518,606,048
2020-12-28 2020-12-22 55.894 521,033,842 -5,129 10.90% 29,122,515,449
2020-12-17 2020-12-15 54.710 521,038,971 +5,628,545 10.90% 28,506,121,856
2020-12-14 2020-12-10 55.607 515,410,426 +5,073 10.90% 28,660,448,598
2020-12-11 2020-12-09 54.070 515,405,353 +2,341 10.90% 27,867,719,503
2020-12-09 2020-12-07 55.159 515,403,012 +5,074 10.99% 28,428,907,002
2020-12-07 2020-12-03 56.952 515,397,938 +19,512 10.99% 29,353,135,326
2020-12-04 2020-12-02 57.401 515,378,426 +3,121 10.99% 29,583,142,371
2020-12-01 2020-11-27 64.576 515,375,305 +781 10.99% 33,280,833,626
2020-11-10 2020-11-06 60.860 515,374,524 -55,414 11.00% 31,365,817,493
2020-09-25 2020-09-23 56.696 515,429,938 -15,609 11.00% 29,222,877,002
2020-09-15 2020-09-11 52.852 515,445,547 -5,464 11.00% 27,242,489,974
2020-09-07 2020-09-03 55.479 515,451,011 -6,244 11.00% 28,596,662,309
2020-09-04 2020-09-02 54.646 515,457,255 -2,341 11.00% 28,167,723,369
2020-09-03 2020-09-01 53.365 515,459,596 -2,342 11.00% 27,507,409,296
2020-09-02 2020-08-31 52.596 515,461,938 +23,415 11.01% 27,111,267,276
2020-09-01 2020-08-28 52.404 515,438,523 -3,122 11.00% 27,010,973,489
2020-08-28 2020-08-26 51.827 515,441,645 -781 11.01% 26,713,948,544
2020-08-26 2020-08-24 51.891 515,442,426 -6,243 11.01% 26,747,010,021
2020-08-25 2020-08-21 50.354 515,448,669 -14,049 11.01% 25,954,820,380
2020-08-24 2020-08-20 49.713 515,462,718 +6,634 11.01% 25,625,304,801
2020-08-20 2020-08-18 50.290 515,456,084 -1,561 11.01% 25,922,171,878
2020-08-19 2020-08-17 50.034 515,457,645 -4,683 11.01% 25,790,162,481
2020-08-18 2020-08-14 49.073 515,462,328 -1,561 11.01% 25,295,062,663
2020-08-17 2020-08-13 48.752 515,463,889 -3,122 11.01% 25,130,027,390
2020-08-13 2020-08-11 48.432 515,467,011 -5,073 11.01% 24,965,066,719
2020-08-12 2020-08-10 48.176 515,472,084 -15,609 11.01% 24,833,220,814
2020-08-05 2020-08-03 48.752 515,487,693 +1,561 11.01% 25,131,187,888
2020-08-04 2020-07-31 49.073 515,486,132 -4,683 11.01% 25,296,230,786
2020-07-31 2020-07-29 48.624 515,490,815 +14,048 11.01% 25,065,291,893
2020-07-29 2020-07-27 48.304 515,476,767 -780 11.01% 24,899,492,821
2020-07-28 2020-07-24 48.496 515,477,547 +1,561 11.01% 24,998,600,248
2020-07-24 2020-07-22 48.816 515,475,986 -9,366 11.01% 25,163,640,296
2020-07-22 2020-07-20 48.624 515,485,352 -5,463 11.01% 25,065,026,259
2020-07-20 2020-07-16 47.919 515,490,815 -781 11.01% 24,702,026,793
2020-07-15 2020-07-13 48.304 515,491,596 +3,122 11.01% 24,900,209,118
2020-07-13 2020-07-09 48.752 515,488,474 +3,122 11.02% 25,131,225,964
2020-07-09 2020-07-07 49.841 515,485,352 +6,244 11.02% 25,692,477,510
2020-07-08 2020-07-06 50.098 515,479,108 -2,341 11.02% 25,824,259,700
2020-07-07 2020-07-03 49.521 515,481,449 -9,366 11.02% 25,527,165,479
2020-06-30 2020-06-26 48.944 515,490,815 -3,122 11.02% 25,230,412,393
2020-06-23 2020-06-19 48.368 515,493,937 -4,293 11.02% 24,933,346,498
2020-06-19 2020-06-17 49.447 515,498,230 +4,683 11.02% 25,489,822,245
2020-06-18 2020-06-16 48.002 515,493,547 +12,588,482 11.02% 24,744,874,888
2020-06-17 2020-06-15 46.820 502,905,065 +3,807 11.02% 23,546,165,473
2020-06-16 2020-06-12 48.134 502,901,258 -3,807 11.02% 24,206,463,728
2020-06-11 2020-06-09 47.674 502,905,065 -381 11.02% 23,975,478,448
2020-06-10 2020-06-08 47.871 502,905,446 +5,330 11.02% 24,074,568,911
2020-06-08 2020-06-04 48.922 502,900,116 +1,523 11.02% 24,602,693,759
2020-06-05 2020-06-03 49.053 502,898,593 -4,568 11.02% 24,668,666,552
2020-06-04 2020-06-02 48.528 502,903,161 -2,285 11.02% 24,404,699,026
2020-06-03 2020-06-01 47.740 502,905,446 -2,665 11.02% 24,008,520,711
2020-06-02 2020-05-29 46.098 502,908,111 -3,045 11.02% 23,183,041,062
2020-06-01 2020-05-28 45.376 502,911,156 -762 11.02% 22,819,912,206
2020-05-29 2020-05-27 44.850 502,911,918 +8,376 11.02% 22,555,750,582
2020-05-27 2020-05-25 44.785 502,903,542 +381 11.02% 22,522,350,941
2020-05-26 2020-05-22 43.997 502,903,161 +4,187 11.02% 22,126,046,478
2020-05-25 2020-05-21 46.164 502,898,974 -4,187 11.02% 23,215,643,540
2020-05-22 2020-05-20 45.901 502,903,161 +1,142 11.02% 23,083,741,027
2020-05-21 2020-05-19 46.295 502,902,019 -1,523 11.02% 23,281,831,858
2020-05-20 2020-05-18 46.032 502,903,542 +2,284 11.02% 23,149,806,465
2020-05-19 2020-05-15 46.361 502,901,258 +7,614 11.02% 23,314,820,453
2020-05-18 2020-05-14 45.967 502,893,644 +18,655 11.02% 23,116,327,513
2020-05-14 2020-05-12 46.755 502,874,989 +2,284 11.02% 23,511,735,205
2020-05-13 2020-05-11 47.937 502,872,705 +381 11.02% 24,106,023,518
2020-05-12 2020-05-08 47.937 502,872,324 +24,366 11.02% 24,106,005,254
2020-05-11 2020-05-07 47.937 502,847,958 +2,284 11.02% 24,104,837,230
2020-05-08 2020-05-06 48.199 502,845,674 +5,711 11.02% 24,236,808,443
2020-05-06 2020-05-04 48.593 502,839,963 +11,421 11.02% 24,434,651,977
2020-04-29 2020-04-27 50.957 502,828,542 -7,614 11.02% 25,622,782,792
2020-04-28 2020-04-24 49.841 502,836,156 -381 11.02% 25,061,838,432
2020-04-27 2020-04-23 50.366 502,836,537 -9,899 11.02% 25,326,014,021
2020-04-24 2020-04-22 49.578 502,846,436 +3,808 11.02% 24,930,269,897
2020-04-21 2020-04-17 49.972 502,842,628 +1,522 11.02% 25,128,200,952
2020-04-20 2020-04-16 49.250 502,841,106 +6,853 11.02% 24,764,906,269
2020-04-17 2020-04-15 48.396 502,834,253 +15,609 11.02% 24,335,316,234
2020-04-08 2020-04-06 51.220 502,818,644 -11,040 11.02% 25,754,352,017
2020-04-06 2020-04-02 49.578 502,829,684 -1,523 11.02% 24,929,439,361
2020-04-03 2020-04-01 48.987 502,831,207 +6,472 11.02% 24,632,341,844
2020-04-02 2020-03-31 49.578 502,824,735 -23,604 11.02% 24,929,193,998
2020-04-01 2020-03-30 47.280 502,848,339 +3,046 11.02% 23,774,651,994
2020-03-30 2020-03-26 47.083 502,845,293 +1,522 11.03% 23,675,447,530
2020-03-27 2020-03-25 47.411 502,843,771 +9,137 11.03% 23,840,476,119
2020-03-25 2020-03-23 40.845 502,834,634 +1,523 11.03% 20,538,097,919
2020-03-24 2020-03-20 43.603 502,833,111 -1,523 11.03% 21,924,848,414
2020-03-23 2020-03-19 40.122 502,834,634 -3,426 11.03% 20,174,883,969
2020-03-20 2020-03-18 41.501 502,838,060 +8,376 11.03% 20,868,434,603
2020-03-18 2020-03-16 45.507 502,829,684 +11,040 11.03% 22,882,253,612
2020-03-17 2020-03-13 48.068 502,818,644 +381 11.03% 24,169,468,816
2020-03-12 2020-03-10 47.411 502,818,263 -8,376 11.03% 23,839,266,752
2020-03-11 2020-03-09 46.295 502,826,639 +8,757 11.03% 23,278,342,144
2020-03-10 2020-03-06 48.659 502,817,882 +10,279 11.03% 24,466,597,338
2020-03-06 2020-03-04 49.513 502,807,603 -21,320 11.03% 24,895,326,948
2020-03-04 2020-03-02 48.002 502,828,923 -7,614 11.03% 24,136,943,832
2020-03-03 2020-02-28 47.346 502,836,537 +17,132 11.03% 23,807,113,571
2020-03-02 2020-02-27 48.856 502,819,405 -6,091 11.03% 24,565,726,796
2020-02-27 2020-02-25 47.871 502,825,496 -3,046 11.04% 24,070,741,628
2020-02-26 2020-02-24 47.280 502,828,542 +3,046 11.04% 23,773,715,993
2020-02-25 2020-02-21 47.805 502,825,496 +3,426 11.04% 24,037,722,778
2020-02-24 2020-02-20 48.462 502,822,070 +9,137 11.04% 24,367,745,247
2020-02-21 2020-02-19 49.513 502,812,933 -7,234 11.04% 24,895,590,850
2020-02-20 2020-02-18 48.725 502,820,167 +12,183 11.04% 24,499,727,024
2020-02-18 2020-02-14 49.513 502,807,984 -6,091 11.04% 24,895,345,812
2020-02-17 2020-02-13 48.790 502,814,075 -1,904 11.04% 24,532,448,293
2020-02-14 2020-02-12 48.331 502,815,979 -4,568 11.04% 24,301,413,615
2020-02-13 2020-02-11 47.411 502,820,547 -6,092 11.04% 23,839,375,039
2020-02-12 2020-02-10 46.164 502,826,639 -3,045 11.04% 23,212,304,294
2020-02-11 2020-02-07 45.638 502,829,684 +155,330 11.04% 22,948,291,862
2020-02-10 2020-02-06 46.229 502,674,354 -3,046 11.03% 23,238,283,190
2020-02-07 2020-02-05 45.573 502,677,400 +1,142 11.03% 22,908,332,754
2020-01-31 2020-01-29 44.391 502,676,258 +381 11.03% 22,314,117,810
2020-01-30 2020-01-24 45.507 502,675,877 +4,949 11.03% 22,875,254,322
2020-01-29 2020-01-22 46.689 502,670,928 -3,046 11.03% 23,469,185,708
2020-01-23 2020-01-21 45.376 502,673,974 +4,569 11.03% 22,809,149,922
2020-01-22 2020-01-20 47.346 502,669,405 +19,797 11.03% 23,799,200,601
2020-01-21 2020-01-17 49.119 502,649,608 +3,046 11.03% 24,689,460,400
2020-01-17 2020-01-15 48.790 502,646,562 -4,950 11.03% 24,524,275,284
2020-01-16 2020-01-14 48.265 502,651,512 +1,143 11.03% 24,260,457,396
2020-01-15 2020-01-13 48.396 502,650,369 +1,903 11.03% 24,326,416,929
2020-01-14 2020-01-10 48.528 502,648,466 +3,046 11.03% 24,392,339,281
2020-01-02 2019-12-27 47.411 502,645,420 -7,614 11.03% 23,831,072,041
2019-12-30 2019-12-24 45.967 502,653,034 +380 11.04% 23,105,267,481
2019-12-23 2019-12-19 45.310 502,652,654 +2,285 11.04% 22,775,175,014
2019-12-19 2019-12-17 46.367 502,650,369 +5,767,900 11.04% 23,306,219,556
2019-12-18 2019-12-16 45.636 496,882,469 -1,506 11.04% 22,675,705,939
2019-12-17 2019-12-13 45.171 496,883,975 -12,043 11.04% 22,444,726,017
2019-12-16 2019-12-12 44.241 496,896,018 -2,258 11.04% 21,983,161,510
2019-12-13 2019-12-11 43.444 496,898,276 -3,011 11.04% 21,587,166,606
2019-12-11 2019-12-09 43.311 496,901,287 -7,527 11.04% 21,521,281,216
2019-12-09 2019-12-05 42.315 496,908,814 +12,420 11.04% 21,026,478,217
2019-12-06 2019-12-04 42.979 496,896,394 +7,903 11.04% 21,356,030,420
2019-12-04 2019-12-02 43.710 496,888,491 -3,011 11.04% 21,718,770,508
2019-12-03 2019-11-29 42.580 496,891,502 +6,022 11.04% 21,157,775,467
2019-12-02 2019-11-28 44.042 496,885,480 +3,011 11.04% 21,883,674,149
2019-11-27 2019-11-25 43.842 496,882,469 -6,022 11.05% 21,784,520,990
2019-11-26 2019-11-22 43.112 496,888,491 -7,903 11.05% 21,421,705,258
2019-11-25 2019-11-21 42.780 496,896,394 +6,021 11.05% 21,257,007,095
2019-11-22 2019-11-20 43.643 496,890,373 -3,010 11.05% 21,685,845,395
2019-11-21 2019-11-19 43.444 496,893,383 -6,022 11.05% 21,586,954,036
2019-11-19 2019-11-15 42.049 496,899,405 +6,022 11.05% 20,894,048,179
2019-11-15 2019-11-13 43.045 496,893,383 +3,010 11.05% 21,388,908,586
2019-11-14 2019-11-12 44.108 496,890,373 -3,387 11.05% 21,916,897,020
2019-11-13 2019-11-11 42.912 496,893,760 +3,011 11.05% 21,322,909,614
2019-11-11 2019-11-07 44.374 496,890,749 -1,129 11.05% 22,048,943,205
2019-11-07 2019-11-05 44.241 496,891,878 +1,129 11.05% 21,982,978,353
2019-11-06 2019-11-04 44.241 496,890,749 -9,785 11.05% 21,982,928,405
2019-11-05 2019-11-01 43.245 496,900,534 +4,516 11.05% 21,488,240,553
2019-10-31 2019-10-29 43.311 496,896,018 +3,011 11.05% 21,521,053,010
2019-10-30 2019-10-28 42.713 496,893,007 -3,011 11.05% 21,223,854,651
2019-10-25 2019-10-23 41.052 496,896,018 +3,011 11.06% 20,398,789,510
2019-10-24 2019-10-22 41.783 496,893,007 +3,011 11.06% 20,761,748,951
2019-10-17 2019-10-15 42.713 496,889,996 -3,011 11.06% 21,223,726,042
2019-10-15 2019-10-11 42.115 496,893,007 -10,161 11.06% 20,926,786,701
2019-10-14 2019-10-10 41.052 496,903,168 +1,129 11.07% 20,399,083,034
2019-10-11 2019-10-09 40.587 496,902,039 -10,162 11.07% 20,167,979,636
2019-10-10 2019-10-08 39.857 496,912,201 -3,011 11.07% 19,805,295,011
2019-10-09 2019-10-04 39.259 496,915,212 +3,011 11.07% 19,508,333,794
2019-10-03 2019-09-30 38.927 496,912,201 -7,527 11.07% 19,343,171,461
2019-10-02 2019-09-27 38.262 496,919,728 +4,516 11.07% 19,013,371,212
2019-09-26 2019-09-24 38.727 496,915,212 +4,893 11.07% 19,244,261,594
2019-09-25 2019-09-23 39.192 496,910,319 +6,022 11.07% 19,475,133,000
2019-09-23 2019-09-19 40.122 496,904,297 +9,032 11.07% 19,937,013,183
2019-09-20 2019-09-18 40.853 496,895,265 -16,936 11.07% 20,299,735,497
2019-09-19 2019-09-17 39.724 496,912,201 +3,011 11.07% 19,739,277,361
2019-09-18 2019-09-16 39.990 496,909,190 +3,011 11.07% 19,871,192,252
2019-09-17 2019-09-13 40.255 496,906,179 -10,162 11.07% 20,003,105,543
2019-09-13 2019-09-11 39.126 496,916,341 -15,806 11.07% 19,442,359,917
2019-09-11 2019-09-09 37.731 496,932,147 +13,925 11.07% 18,749,765,193
2019-09-10 2019-09-06 38.595 496,918,222 +1,505 11.07% 19,178,359,714
2019-09-09 2019-09-05 38.528 496,916,717 +9,785 11.07% 19,145,292,504
2019-09-06 2019-09-04 38.528 496,906,932 -11,290 11.07% 19,144,915,505
2019-09-03 2019-08-30 37.133 496,918,222 +3,010 11.07% 18,452,156,764
2019-09-02 2019-08-29 36.801 496,915,212 +6,022 11.07% 18,286,999,868
2019-08-29 2019-08-27 37.332 496,909,190 -376 11.08% 18,550,847,252
2019-08-26 2019-08-22 37.332 496,909,566 +3,010 11.08% 18,550,861,289
2019-08-23 2019-08-21 37.997 496,906,556 -3,763 11.08% 18,880,833,419
2019-08-21 2019-08-19 37.133 496,910,319 -1,129 11.08% 18,451,863,300
2019-08-20 2019-08-16 35.937 496,911,448 -1,129 11.08% 17,857,747,274
2019-08-19 2019-08-15 36.934 496,912,577 +376 11.08% 18,352,920,597
2019-08-12 2019-08-08 35.539 496,912,201 +4,140 11.08% 17,659,721,385
2019-08-06 2019-08-02 36.535 496,908,061 +10,538 11.08% 18,154,702,504
2019-08-05 2019-08-01 38.130 496,897,523 -1,506 11.08% 18,946,505,894
2019-08-02 2019-07-31 38.794 496,899,029 -1,129 11.08% 19,276,642,817
2019-07-31 2019-07-29 39.259 496,900,158 +3,011 11.08% 19,507,742,791
2019-07-26 2019-07-24 40.654 496,897,147 -3,763 11.08% 20,200,788,908
2019-07-25 2019-07-23 40.587 496,900,910 +3,010 11.08% 20,167,933,813
2019-07-24 2019-07-22 40.920 496,897,900 +3,011 11.08% 20,332,851,020
2019-07-23 2019-07-19 41.451 496,894,889 -3,011 11.08% 20,596,789,212
2019-07-19 2019-07-17 41.783 496,897,900 +7,151 11.08% 20,761,953,396
2019-07-18 2019-07-16 41.650 496,890,749 -3,011 11.08% 20,695,639,804
2019-07-17 2019-07-15 41.052 496,893,760 +3,011 11.08% 20,398,696,813
2019-07-16 2019-07-12 41.385 496,890,749 -3,387 11.08% 20,563,610,204
2019-07-12 2019-07-10 40.056 496,894,136 -3,011 11.08% 19,903,597,874
2019-07-11 2019-07-09 39.060 496,897,147 +3,011 11.08% 19,408,601,107
2019-07-09 2019-07-05 40.388 496,894,136 +1,505 11.08% 20,068,635,999
2019-07-05 2019-07-03 39.857 496,892,631 +377 11.08% 19,804,515,015
2019-07-04 2019-07-02 39.857 496,892,254 -7,151 11.08% 19,804,499,989
2019-07-02 2019-06-27 39.126 496,899,405 +1,129 11.08% 19,441,697,279
2019-06-27 2019-06-25 39.126 496,898,276 -1,505 11.08% 19,441,653,106
2019-06-26 2019-06-24 39.392 496,899,781 -3,764 11.08% 19,573,743,990
2019-06-25 2019-06-21 38.595 496,903,545 +3,764 11.08% 19,177,793,261
2019-06-24 2019-06-20 39.192 496,899,781 -1,129 11.08% 19,474,719,990
2019-06-21 2019-06-19 40.464 496,900,910 +8,656 11.08% 20,106,387,338
2019-06-20 2019-06-18 39.713 496,892,254 +13,162,198 11.08% 19,733,075,183
2019-06-19 2019-06-17 39.849 483,730,056 +2,931 11.08% 19,276,379,996
2019-06-18 2019-06-14 41.009 483,727,125 +7,328 11.08% 19,837,387,298
2019-06-17 2019-06-13 41.487 483,719,797 -5,863 11.08% 20,068,134,380
2019-06-12 2019-06-10 39.508 483,725,660 +2,931 11.08% 19,111,168,818
2019-06-11 2019-06-06 39.713 483,722,729 -5,495 11.08% 19,210,074,019
2019-06-06 2019-06-04 39.235 483,728,224 +2,564 11.09% 18,979,240,617
2019-06-04 2019-05-31 39.235 483,725,660 +2,931 11.09% 18,979,140,018
2019-06-03 2019-05-30 39.508 483,722,729 -2,931 11.09% 19,111,053,019
2019-05-31 2019-05-29 38.758 483,725,660 -6,594 11.09% 18,748,089,618
2019-05-30 2019-05-28 38.075 483,732,254 +366 11.09% 18,418,268,686
2019-05-29 2019-05-27 37.529 483,731,888 -5,496 11.09% 18,154,193,751
2019-05-24 2019-05-22 37.325 483,737,384 -2,564 11.09% 18,055,376,012
2019-05-23 2019-05-21 37.188 483,739,948 -3,298 11.09% 17,989,455,363
2019-05-22 2019-05-20 36.574 483,743,246 +2,931 11.09% 17,692,502,410
2019-05-21 2019-05-17 36.984 483,740,315 +11,724 11.09% 17,890,444,411
2019-05-20 2019-05-16 38.007 483,728,591 -2,931 11.09% 18,385,121,816
2019-05-17 2019-05-15 37.393 483,731,522 -5,862 11.09% 18,088,164,815
2019-05-16 2019-05-14 36.438 483,737,384 +5,862 11.09% 17,626,272,012
2019-05-15 2019-05-10 38.348 483,731,522 -2,931 11.09% 18,550,271,215
2019-05-14 2019-05-09 37.120 483,734,453 +8,793 11.09% 17,956,243,213
2019-05-10 2019-05-08 38.621 483,725,660 +2,931 11.09% 18,682,075,218
2019-05-08 2019-05-06 38.894 483,722,729 +2,932 11.09% 18,813,990,019
2019-05-03 2019-04-30 39.440 483,719,797 -2,932 11.09% 19,077,930,381
2019-05-02 2019-04-29 38.962 483,722,729 -2,931 11.09% 18,846,997,019
2019-04-25 2019-04-23 38.007 483,725,660 +2,931 11.09% 18,385,010,417
2019-04-18 2019-04-16 39.372 483,722,729 +2,932 11.09% 19,045,039,019
2019-04-09 2019-04-04 38.894 483,719,797 -2,932 11.09% 18,813,875,981
2019-04-03 2019-04-01 38.962 483,722,729 +7,328 11.09% 18,846,997,019
2019-04-02 2019-03-29 37.734 483,715,401 -11,724 11.09% 18,252,594,502
2019-04-01 2019-03-28 37.325 483,727,125 +11,724 11.09% 18,054,993,098
2019-03-29 2019-03-27 38.280 483,715,401 -13,190 11.09% 18,516,646,503
2019-03-28 2019-03-26 35.551 483,728,591 -7,327 11.11% 17,196,855,415
2019-03-27 2019-03-25 34.322 483,735,918 +11,724 11.11% 16,602,973,695
2019-03-26 2019-03-22 33.708 483,724,194 +1,465 11.11% 16,305,507,399
2019-03-25 2019-03-21 33.777 483,722,729 +5,863 11.11% 16,338,465,016
2019-03-22 2019-03-20 33.845 483,716,866 +2,931 11.11% 16,371,273,585
2019-03-21 2019-03-19 34.391 483,713,935 -8,794 11.11% 16,635,225,586
2019-03-19 2019-03-15 33.231 483,722,729 -6,228 11.11% 16,074,409,016
2019-03-18 2019-03-14 32.821 483,728,957 +9,160 11.11% 15,876,571,427
2019-03-15 2019-03-13 33.572 483,719,797 -3,664 11.11% 16,239,345,584
2019-03-14 2019-03-12 33.572 483,723,461 -5,862 11.11% 16,239,468,591
2019-03-13 2019-03-11 32.889 483,729,323 +6,594 11.11% 15,909,590,889
2019-03-12 2019-03-08 32.617 483,722,729 +2,932 11.11% 15,777,346,016
2019-03-11 2019-03-07 34.459 483,719,797 -2,932 11.11% 16,668,433,983
2019-03-06 2019-03-04 33.981 483,722,729 -50,193 11.11% 16,437,486,017
2019-03-05 2019-03-01 32.685 483,772,922 -2,931 11.11% 15,811,993,561
2019-03-01 2019-02-27 32.071 483,775,853 +5,862 11.11% 15,514,993,736
2019-02-27 2019-02-25 33.231 483,769,991 +15,021 11.11% 16,075,979,562
2019-02-26 2019-02-22 33.504 483,754,970 -8,427 11.11% 16,207,517,205
2019-02-25 2019-02-21 33.162 483,763,397 +14,656 11.11% 16,042,750,664
2019-02-22 2019-02-20 33.026 483,748,741 -6,595 11.11% 15,976,247,086
2019-02-20 2019-02-18 31.798 483,755,336 +2,931 11.11% 15,382,298,843
2019-02-19 2019-02-15 32.480 483,752,405 +28,577 11.11% 15,712,295,893
2019-02-18 2019-02-14 33.981 483,723,828 -11,724 11.11% 16,437,523,362
2019-02-15 2019-02-13 33.913 483,735,552 +4,397 11.11% 16,404,913,883
2019-02-14 2019-02-12 33.572 483,731,155 +7,327 11.11% 16,239,726,892
2019-02-12 2019-02-08 34.186 483,723,828 -13,556 11.11% 16,536,544,587
2019-02-11 2019-02-04 33.162 483,737,384 +14,655 11.11% 16,041,888,011
2019-02-08 2019-01-31 33.094 483,722,729 -19,051 11.11% 16,008,395,016
2019-02-01 2019-01-30 32.753 483,741,780 -24,914 11.11% 15,843,983,993
2019-01-24 2019-01-22 30.842 483,766,694 -36,638 11.11% 14,920,520,001
2019-01-22 2019-01-18 31.115 483,803,332 +73,276 11.11% 15,053,700,004
2019-01-21 2019-01-17 30.638 483,730,056 +7,327 11.11% 14,820,367,497
2019-01-17 2019-01-15 32.685 483,722,729 -2,198 11.11% 15,810,353,016
2019-01-03 2018-12-31 32.431 483,724,927 +7,415,676 11.12% 15,687,846,496
2018-12-10 2018-12-06 30.352 476,309,251 -72,152 11.12% 14,457,131,703
2018-12-05 2018-12-03 31.184 476,381,403 -144,305 11.13% 14,855,467,490
2018-11-28 2018-11-26 30.560 476,525,708 -1,304,877 11.14% 14,562,768,144
2018-11-13 2018-11-09 28.204 477,830,585 -325,407 11.17% 13,476,818,025
2018-11-12 2018-11-08 28.966 478,155,992 -540,422 11.17% 13,850,482,236
2018-11-09 2018-11-07 29.036 478,696,414 -3,608 11.19% 13,899,308,919
2018-11-06 2018-11-02 29.452 478,700,022 -66,380 11.19% 14,098,450,630
2018-11-05 2018-11-01 28.343 478,766,402 -8,658 11.19% 13,569,566,823
2018-10-19 2018-10-16 23.229 478,775,060 +58,082 11.19% 11,121,273,971
2018-10-18 2018-10-15 23.201 478,716,978 +148,995 11.19% 11,106,655,208
2018-10-15 2018-10-11 23.838 478,567,983 +216,457 11.18% 11,408,304,203
2018-10-11 2018-10-09 25.141 478,351,526 +216,458 11.18% 12,026,339,301
2018-10-10 2018-10-08 25.668 478,135,068 -722 11.17% 12,272,713,213
2018-10-09 2018-10-05 26.693 478,135,790 +218,622 11.17% 12,763,110,875
2018-10-08 2018-10-04 27.165 477,917,168 +318,192 11.17% 12,982,481,402
2018-10-05 2018-10-03 27.580 477,598,976 +181,103 11.16% 13,172,416,959
2018-10-04 2018-10-02 27.608 477,417,873 +787,544 11.16% 13,180,655,638
2018-10-03 2018-09-28 27.996 476,630,329 +320,357 11.14% 13,343,877,593
2018-09-26 2018-09-21 31.808 476,309,972 -2,526 11.13% 15,150,304,787
2018-09-19 2018-09-17 29.105 476,312,498 -4,690 11.13% 13,863,097,507
2018-09-17 2018-09-13 29.313 476,317,188 -5,772 11.13% 13,962,257,110
2018-09-10 2018-09-06 29.105 476,322,960 -1,082 11.13% 13,863,402,004
2018-09-07 2018-09-05 29.244 476,324,042 -14,431 11.13% 13,929,449,846
2018-09-04 2018-08-31 30.214 476,338,473 +4,690 11.13% 14,392,000,311
2018-08-24 2018-08-22 31.045 476,333,783 -50,506 11.13% 14,787,964,808
2018-08-17 2018-08-15 27.553 476,384,289 +4,689 11.13% 13,125,710,348
2018-08-16 2018-08-14 28.551 476,379,600 +48,343 11.13% 13,600,954,314
2018-08-09 2018-08-07 29.452 476,331,257 +14,430 11.13% 14,028,686,863
2018-08-08 2018-08-06 28.481 476,316,827 +3,608 11.13% 13,566,154,428
2018-08-07 2018-08-03 28.620 476,313,219 +3,247 11.13% 13,632,066,517
2018-07-30 2018-07-26 32.639 476,309,972 -9,380 11.13% 15,546,391,186
2018-07-26 2018-07-24 30.145 476,319,352 -7,215 11.13% 14,358,414,743
2018-07-16 2018-07-12 29.036 476,326,567 +7,215 11.13% 13,830,498,636
2018-07-11 2018-07-09 30.283 476,319,352 -18,760 11.13% 14,424,430,443
2018-07-06 2018-07-04 27.858 476,338,112 +12,988 11.13% 13,269,678,304
2018-07-04 2018-06-29 29.313 476,325,124 +5,772 11.13% 13,962,489,737
2018-06-29 2018-06-27 29.036 476,319,352 +5,772 11.13% 13,830,289,143
2018-06-26 2018-06-22 31.461 476,313,580 +9,380 11.13% 14,985,382,299
2018-06-22 2018-06-20 32.293 476,304,200 +361 11.13% 15,381,168,793
2018-06-20 2018-06-15 35.074 476,303,839 +13,299,494 11.13% 16,705,797,411
2018-06-19 2018-06-14 35.929 463,004,345 +2,805 11.13% 16,635,414,588
2018-06-15 2018-06-13 36.500 463,001,540 -2,805 11.13% 16,899,366,406
2018-06-14 2018-06-12 35.858 463,004,345 -2,806 11.13% 16,602,407,813
2018-06-12 2018-06-08 35.074 463,007,151 +1,754 11.13% 16,239,431,705
2018-06-11 2018-06-07 35.573 463,005,397 -1,754 11.14% 16,470,418,135
2018-06-06 2018-06-04 33.933 463,007,151 -5,962 11.14% 15,711,320,105
2018-06-01 2018-05-30 32.365 463,013,113 +5,962 11.14% 14,985,359,614
2018-05-21 2018-05-17 34.432 463,007,151 +2,806 11.15% 15,942,368,930
2018-05-17 2018-05-15 35.787 463,004,345 -2,806 11.15% 16,569,401,038
2018-05-16 2018-05-14 34.290 463,007,151 -3,156 11.15% 15,876,354,980
2018-05-15 2018-05-11 33.505 463,010,307 +2,805 11.15% 15,513,383,998
2018-05-14 2018-05-10 34.076 463,007,502 -5,611 11.15% 15,777,346,015
2018-05-11 2018-05-09 34.432 463,013,113 -4,909 11.15% 15,942,574,215
2018-05-07 2018-05-03 32.864 463,018,022 +4,208 11.15% 15,216,572,743
2018-04-30 2018-04-26 33.505 463,013,814 +1,052 11.15% 15,513,501,502
2018-04-27 2018-04-25 34.218 463,012,762 +2,806 11.16% 15,843,540,004
2018-04-26 2018-04-24 33.791 463,009,956 -7,716 11.16% 15,645,400,938
2018-04-24 2018-04-20 32.650 463,017,672 +7,716 11.16% 15,117,538,066
2018-04-23 2018-04-19 33.577 463,009,956 +2,805 11.16% 15,546,379,413
2018-04-20 2018-04-18 33.220 463,007,151 -2,805 11.16% 15,381,250,355
2018-04-18 2018-04-16 34.218 463,009,956 +2,805 11.16% 15,843,443,987
2018-04-17 2018-04-13 35.216 463,007,151 +2,806 11.16% 16,305,445,655
2018-04-16 2018-04-12 35.216 463,004,345 -5,611 11.16% 16,305,346,838
2018-04-13 2018-04-11 34.789 463,009,956 +8,416 11.16% 16,107,501,387
2018-04-12 2018-04-10 35.074 463,001,540 -13,326 11.16% 16,239,234,906
2018-04-10 2018-04-06 33.648 463,014,866 -2,806 11.16% 15,579,551,800
2018-04-09 2018-04-04 32.721 463,017,672 +1,053 11.16% 15,150,545,791
2018-04-06 2018-04-03 33.505 463,016,619 +1,753 11.16% 15,513,595,485
2018-04-04 2018-03-29 34.218 463,014,866 +5,611 11.16% 15,843,612,000
2018-04-03 2018-03-28 35.145 463,009,255 +2,806 11.16% 16,272,512,625
2018-03-29 2018-03-27 35.430 463,006,449 -22,445 11.16% 16,404,441,708
2018-03-28 2018-03-26 33.648 463,028,894 -2,104 11.16% 15,580,023,815
2018-03-27 2018-03-23 32.793 463,030,998 +12,625 11.16% 15,183,990,510
2018-03-26 2018-03-22 33.791 463,018,373 +2,806 11.16% 15,645,685,353
2018-03-23 2018-03-21 33.862 463,015,567 -7,365 11.16% 15,678,598,112
2018-03-22 2018-03-20 33.149 463,022,932 +2,455 11.16% 15,348,766,505
2018-03-21 2018-03-19 33.577 463,020,477 +9,819 11.16% 15,546,732,674
2018-03-20 2018-03-16 33.933 463,010,658 -1,403 11.16% 15,711,439,109
2018-03-19 2018-03-15 33.505 463,012,061 +7,014 11.16% 15,513,442,767
2018-03-15 2018-03-13 33.220 463,005,047 +2,806 11.16% 15,381,180,459
2018-03-14 2018-03-12 33.648 463,002,241 -702 11.16% 15,579,126,993
2018-03-13 2018-03-09 33.363 463,002,943 -2,805 11.16% 15,447,123,914
2018-03-09 2018-03-07 31.866 463,005,748 +5,611 11.16% 14,754,073,122
2018-03-05 2018-03-01 32.793 463,000,137 +2,805 11.16% 15,182,978,497
2018-02-21 2018-02-15 34.218 462,997,332 -701 11.16% 15,843,012,015
2018-02-20 2018-02-13 31.224 462,998,033 -1,403 11.16% 14,456,770,352
2018-02-13 2018-02-09 29.656 462,999,436 +3,507 11.16% 13,730,672,809
2018-02-12 2018-02-08 31.723 462,995,929 +14,028 11.16% 14,687,747,881
2018-02-09 2018-02-07 32.579 462,981,901 +701 11.16% 15,083,364,967
2018-02-08 2018-02-06 33.505 462,981,200 -6,312 11.16% 15,512,408,754
2018-02-01 2018-01-30 36.571 462,987,512 -702 11.16% 16,931,859,965
2018-01-30 2018-01-26 36.357 462,988,214 -1,402 11.16% 16,832,868,762
2018-01-25 2018-01-23 36.072 462,989,616 -2,806 11.16% 16,700,896,835
2018-01-24 2018-01-22 34.147 462,992,422 +1,052 11.16% 15,809,838,078
2018-01-23 2018-01-19 33.791 462,991,370 -3,156 11.16% 15,644,772,905
2018-01-22 2018-01-18 32.436 462,994,526 +701 11.16% 15,017,764,123
2018-01-19 2018-01-17 33.078 462,993,825 +7,014 11.16% 15,314,795,611
2018-01-18 2018-01-16 32.864 462,986,811 -2,104 11.16% 15,215,547,028
2018-01-17 2018-01-15 32.008 462,988,915 +1,403 11.16% 14,819,548,074
2018-01-16 2018-01-12 33.363 462,987,512 +2,455 11.16% 15,446,609,091
2018-01-15 2018-01-11 34.076 462,985,057 +1,402 11.16% 15,776,581,184
2018-01-12 2018-01-10 34.575 462,983,655 -5,961 11.16% 16,007,570,510
2018-01-11 2018-01-09 33.648 462,989,616 -2,455 11.17% 15,578,702,186
2018-01-10 2018-01-08 34.361 462,992,071 +1,403 11.17% 15,908,843,792
2018-01-09 2018-01-05 33.363 462,990,668 +1,753 11.17% 15,446,714,384
2018-01-05 2018-01-03 31.652 462,988,915 -4,559 11.17% 14,654,519,699
2018-01-04 2018-01-02 30.797 462,993,474 -11,923 11.17% 14,258,592,000
2018-01-02 2017-12-28 28.116 463,005,397 +1,052 11.17% 13,017,901,628
2017-12-29 2017-12-27 27.574 463,004,345 +11,222 11.17% 12,767,020,560
2017-12-27 2017-12-21 26.719 462,993,123 +701 11.18% 12,370,639,422
2017-12-22 2017-12-20 26.719 462,992,422 +1,403 11.18% 12,370,620,692
2017-12-20 2017-12-18 27.802 462,991,019 -41,031 11.18% 12,872,271,745
2017-12-07 2017-12-05 27.128 463,032,050 +5,995,845 11.19% 12,560,964,953
2017-12-06 2017-12-04 27.012 457,036,205 -346 11.19% 12,345,496,892
2017-12-05 2017-12-01 26.637 457,036,551 -347 11.19% 12,173,857,488
2017-12-04 2017-11-30 26.492 457,036,898 +34,615 11.19% 12,107,847,931
2017-11-28 2017-11-24 26.752 457,002,283 +14,884 11.19% 12,225,755,748
2017-11-27 2017-11-23 27.185 456,987,399 -5,539 11.19% 12,423,392,520
2017-11-22 2017-11-20 27.243 456,992,938 +2,077 11.19% 12,449,948,080
2017-11-01 2017-10-30 26.030 456,990,861 +1,385 11.19% 11,895,389,436
2017-10-31 2017-10-27 26.781 456,989,476 -18,000 11.19% 12,238,615,524
2017-10-24 2017-10-20 28.023 457,007,476 +23,538 11.20% 12,806,822,712
2017-10-23 2017-10-19 27.359 456,983,938 -6,923 11.19% 12,502,511,811
2017-10-20 2017-10-18 28.543 456,990,861 +6,923 11.20% 13,044,000,846
2017-10-18 2017-10-16 28.052 456,983,938 -1,731 11.19% 12,819,365,332
2017-10-13 2017-10-11 28.717 456,985,669 -20,422 11.19% 13,123,066,330
2017-10-12 2017-10-10 29.757 457,006,091 +1,385 11.20% 13,598,956,100
2017-10-11 2017-10-09 30.190 457,004,706 -1,385 11.20% 13,796,957,337
2017-10-09 2017-10-04 30.551 457,006,091 +6,923 11.20% 13,962,035,025
2017-10-06 2017-10-03 29.757 456,999,168 +13,845 11.20% 13,598,750,095
2017-09-29 2017-09-27 28.630 456,985,323 +1,385 11.20% 13,083,449,584
2017-09-28 2017-09-26 27.070 456,983,938 +346,140,092 11.20% 12,370,489,511
2017-09-27 2017-09-25 27.821 110,843,846 -7,616 2.72% 3,083,785,997
2017-09-26 2017-09-22 31.273 110,851,462 -10,384 2.72% 3,466,695,439
2017-09-25 2017-09-21 32.357 110,861,846 -1,038 2.72% 3,587,124,806
2017-09-22 2017-09-20 31.707 110,862,884 -3,116 2.72% 3,515,094,943
2017-09-21 2017-09-19 31.490 110,866,000 -1,730 2.72% 3,491,171,915
2017-09-20 2017-09-18 30.912 110,867,730 +6,230 2.72% 3,427,167,193
2017-09-19 2017-09-15 29.757 110,861,500 -2,769 2.72% 3,298,863,410
2017-09-18 2017-09-14 28.399 110,864,269 -1,038 2.72% 3,148,411,386
2017-09-15 2017-09-13 28.803 110,865,307 +3,461 2.72% 3,193,281,324
2017-09-14 2017-09-12 28.630 110,861,846 +12,807 2.72% 3,173,964,895
2017-09-13 2017-09-11 28.283 110,849,039 +3,116 2.72% 3,135,169,192
2017-09-12 2017-09-08 27.648 110,845,923 +110,765,272 2.72% 3,064,629,802
2017-09-11 2017-09-07 28.052 80,651 +4,500 0.00% 2,262,431
2017-09-08 2017-09-06 27.590 76,151 -2,077 0.00% 2,100,997
2017-09-01 2017-08-30 27.070 78,228 -1,038 0.00% 2,117,621
2017-08-31 2017-08-29 26.203 79,266 -1,385 0.00% 2,077,020
2017-08-30 2017-08-28 26.463 80,651 +2,077 0.00% 2,134,281
2017-08-29 2017-08-25 26.839 78,574 +346 0.00% 2,108,827
2017-08-28 2017-08-24 27.330 78,228 +1,038 0.00% 2,137,961
2017-08-24 2017-08-21 27.503 77,190 +5,885 0.00% 2,122,972
2017-08-21 2017-08-17 27.330 71,305 -7,615 0.00% 1,948,756
2017-08-18 2017-08-16 26.810 78,920 +1,730 0.00% 2,115,833
2017-08-17 2017-08-15 26.839 77,190 +3,116 0.00% 2,071,682
2017-08-15 2017-08-11 26.839 74,074 -40,499 0.00% 1,988,053
2017-08-14 2017-08-10 27.734 114,573 +2,077 0.00% 3,177,605
2017-08-11 2017-08-09 28.312 112,496 -1,385 0.00% 3,185,001
2017-08-09 2017-08-07 27.243 113,881 +1,385 0.00% 3,102,482
2017-08-08 2017-08-04 27.503 112,496 -3,461 0.00% 3,094,001
2017-08-04 2017-08-02 27.590 115,957 +3,461 0.00% 3,199,239
2017-08-02 2017-07-31 28.341 112,496 -47,768 0.00% 3,188,251
2017-08-01 2017-07-28 28.399 160,264 +2,770 0.00% 4,551,304
2017-07-31 2017-07-27 28.774 157,494 -1,039 0.00% 4,531,789
2017-07-28 2017-07-26 27.214 158,533 +2,077 0.00% 4,314,366
2017-07-24 2017-07-20 28.283 156,456 -2,769 0.00% 4,425,081
2017-07-19 2017-07-17 26.665 159,225 +5,538 0.00% 4,245,798
2017-07-18 2017-07-14 27.272 153,687 -5,538 0.00% 4,191,365
2017-07-06 2017-07-04 25.134 159,225 +5,538 0.00% 4,001,998
2017-07-05 2017-07-03 25.423 153,687 -1,384 0.00% 3,907,205
2017-07-04 2017-06-30 24.239 155,071 +1,384 0.00% 3,758,711
2017-07-03 2017-06-29 24.210 153,687 -22,153 0.00% 3,720,724
2017-06-29 2017-06-27 23.227 175,840 +20,769 0.00% 4,084,323
2017-06-28 2017-06-26 23.921 155,071 -11,769 0.00% 3,709,431
2017-06-26 2017-06-22 21.812 166,840 +1,384 0.00% 3,639,096
2017-06-22 2017-06-20 22.707 165,456 -31,845 0.00% 3,757,089
2017-06-20 2017-06-16 22.072 197,301 +693 0.00% 4,354,808
2017-06-19 2017-06-15 21.725 196,608 -693 0.00% 4,271,352
2017-06-14 2017-06-12 21.321 197,301 +1,385 0.00% 4,206,608
2017-06-09 2017-06-07 23.620 195,916 +29,768 0.00% 4,627,503
2017-06-08 2017-06-06 24.517 166,148 +5,605 0.00% 4,073,415
2017-06-06 2017-06-02 23.859 160,543 +10,034 0.00% 3,830,399
2017-06-02 2017-05-31 23.710 150,509 -6,689 0.00% 3,568,498
2017-06-01 2017-05-29 23.739 157,198 -8,028 0.00% 3,731,791
2017-05-31 2017-05-26 22.424 165,226 -16,723 0.00% 3,705,010
2017-05-29 2017-05-25 22.155 181,949 +6,690 0.00% 4,031,045
2017-05-26 2017-05-24 22.155 175,259 -2,007 0.00% 3,882,829
2017-04-27 2017-04-25 20.331 177,266 -10,034 0.00% 3,603,994
2017-04-19 2017-04-13 20.570 187,300 +10,034 0.00% 3,852,795
2017-04-10 2017-04-06 19.763 177,266 -2,676 0.00% 3,503,294
2017-03-31 2017-03-29 19.434 179,942 +2,676 0.00% 3,497,000
2017-03-29 2017-03-27 19.613 177,266 -248,842 0.00% 3,476,795
2017-03-28 2017-03-24 20.600 426,108 -1,338 0.01% 8,777,860
2017-03-22 2017-03-20 19.584 427,446 +4,014 0.01% 8,370,903
2017-03-21 2017-03-17 19.823 423,432 +22,074 0.01% 8,393,574
2017-03-17 2017-03-15 20.182 401,358 +107,364 0.01% 8,100,008
2017-03-16 2017-03-14 19.793 293,994 +149,840 0.01% 5,818,971
2017-03-10 2017-03-08 19.225 144,154 -6,690 0.00% 2,771,325
2017-03-07 2017-03-03 18.388 150,844 -8,696 0.00% 2,773,658
2017-02-23 2017-02-21 17.849 159,540 -9,030 0.00% 2,847,696
2017-02-15 2017-02-13 18.268 168,570 -5,352 0.00% 3,079,436
2017-02-13 2017-02-09 18.447 173,922 -63,882 0.00% 3,208,407
2017-02-08 2017-02-06 16.653 237,804 -1,004 0.01% 3,960,264
2017-02-07 2017-02-03 16.653 238,808 +12,375 0.01% 3,976,984
2017-01-25 2017-01-23 16.265 226,433 -334 0.01% 3,682,887
2017-01-16 2017-01-12 15.936 226,767 -8,027 0.01% 3,613,739
2017-01-10 2017-01-06 15.248 234,794 +3,010 0.01% 3,580,197
2016-12-28 2016-12-22 14.411 231,784 +334 0.01% 3,340,260
2016-12-14 2016-12-12 15.248 231,450 -1,672 0.01% 3,529,207
2016-12-05 2016-12-01 15.009 233,122 +4,014 0.01% 3,498,942
2016-12-01 2016-11-29 14.979 229,108 +3,344 0.01% 3,431,845
2016-11-03 2016-11-01 14.919 225,764 +1,673 0.01% 3,368,255
2016-10-28 2016-10-26 15.517 224,091 +5,351 0.01% 3,477,295
2016-10-20 2016-10-18 16.205 218,740 +2,676 0.01% 3,544,682
2016-10-19 2016-10-17 16.026 216,064 -3,345 0.01% 3,462,557
2016-10-12 2016-10-07 17.102 219,409 +27,092 0.01% 3,752,323
2016-10-11 2016-10-06 17.222 192,317 +24,416 0.00% 3,311,997
2016-10-07 2016-10-05 17.849 167,901 +1,338 0.00% 2,996,935
2016-10-04 2016-09-30 17.790 166,563 +1,337 0.00% 2,963,093
2016-09-28 2016-09-26 18.836 165,226 -3,344 0.00% 3,112,208
2016-09-27 2016-09-23 18.806 168,570 -2,007 0.00% 3,170,156
2016-09-26 2016-09-22 18.806 170,577 +2,007 0.00% 3,207,900
2016-09-23 2016-09-21 18.657 168,570 -3,345 0.00% 3,144,956
2016-09-21 2016-09-19 18.388 171,915 -3,344 0.00% 3,161,103
2016-09-19 2016-09-14 18.089 175,259 -3,680 0.00% 3,170,191
2016-09-15 2016-09-13 17.999 178,939 +5,352 0.00% 3,220,707
2016-09-14 2016-09-12 17.939 173,587 -5,352 0.00% 3,113,997
2016-09-13 2016-09-09 18.567 178,939 +51,508 0.00% 3,322,357
2016-09-12 2016-09-08 18.208 127,431 +9,365 0.00% 2,320,289
2016-09-09 2016-09-07 19.285 118,066 +5,351 0.00% 2,276,849
2016-09-02 2016-08-31 18.687 112,715 +7,024 0.00% 2,106,258
2016-08-19 2016-08-17 17.640 105,691 -3,344 0.00% 1,864,403
2016-07-21 2016-07-19 16.056 109,035 -13,379 0.00% 1,750,612
2016-07-20 2016-07-18 15.846 122,414 +3,345 0.00% 1,939,799
2016-07-15 2016-07-13 15.876 119,069 +669 0.00% 1,890,353
2016-07-13 2016-07-11 14.949 118,400 +6,689 0.00% 1,769,993
2016-07-06 2016-07-04 15.368 111,711 +6,689 0.00% 1,716,757
2016-06-24 2016-06-22 14.949 105,022 -2,676 0.00% 1,570,001
2016-06-08 2016-06-06 14.830 107,698 -14,047 0.00% 1,597,126
2016-06-07 2016-06-03 15.847 121,745 +7,693 0.00% 1,929,250
2016-06-06 2016-06-02 15.940 114,052 +10,828 0.00% 1,818,015
2016-05-30 2016-05-26 15.519 103,224 -1,924 0.00% 1,601,944
2016-05-19 2016-05-17 15.566 105,148 +1,924 0.00% 1,636,723
2016-04-06 2016-04-01 17.219 103,224 +8,976 0.00% 1,777,434
2016-03-03 2016-03-01 15.457 94,248 +28,851 0.00% 1,456,765
2016-01-05 2015-12-31 18.030 65,397 +2,565 0.00% 1,179,124
2015-12-22 2015-12-18 16.907 62,832 -3,847 0.00% 1,062,316
2015-10-23 2015-10-20 16.190 66,679 -3,206 0.00% 1,079,519
2015-10-07 2015-10-05 15.457 69,885 +3,206 0.00% 1,080,193
2015-06-25 2015-06-23 19.465 66,679 -14,746 0.00% 1,297,918
2015-06-10 2015-06-08 19.247 81,425 -6,412 0.00% 1,567,172
2015-06-02 2015-05-29 20.511 87,837 -19,234 0.00% 1,801,619
2015-06-01 2015-05-28 20.864 107,071 +3,016 0.00% 2,233,932
2015-05-29 2015-05-27 21.602 104,055 -6,231 0.00% 2,247,826
2015-05-27 2015-05-22 20.992 110,286 +12,462 0.00% 2,315,170
2015-05-21 2015-05-19 21.378 97,824 +6,231 0.00% 2,091,242
2015-05-20 2015-05-18 20.992 91,593 -6,231 0.00% 1,922,758
2015-05-14 2015-05-12 21.057 97,824 +3,116 0.00% 2,059,842
2015-05-13 2015-05-11 21.795 94,708 +11,838 0.00% 2,064,149
2015-05-11 2015-05-07 21.185 82,870 -6,231 0.00% 1,755,602
2015-05-07 2015-05-05 22.244 89,101 +3,739 0.00% 1,981,986
2015-05-06 2015-05-04 22.950 85,362 +6,231 0.00% 1,959,094
2015-05-05 2015-04-30 21.666 79,131 +311 0.00% 1,714,491
2015-04-27 2015-04-23 20.415 78,820 -66,358 0.00% 1,609,082
2015-04-20 2015-04-16 19.452 145,178 -623 0.00% 2,823,957
2015-04-13 2015-04-09 18.649 145,801 -6,231 0.00% 2,719,076
2015-03-06 2015-03-04 15.889 152,032 +623 0.00% 2,415,599
2015-02-26 2015-02-24 16.434 151,409 +2,492 0.00% 2,488,321
2015-01-09 2015-01-07 17.718 148,917 -9,346 0.00% 2,638,566
2015-01-06 2015-01-02 17.429 158,263 -18,692 0.00% 2,758,442
2014-12-08 2014-12-04 16.274 176,955 +3,738 0.01% 2,879,755
2014-12-01 2014-11-27 16.434 173,217 +9,346 0.01% 2,846,723
2014-11-27 2014-11-25 16.049 163,871 -1,869 0.00% 2,630,006
2014-11-26 2014-11-24 16.033 165,740 -623 0.00% 2,657,342
2014-10-20 2014-10-16 14.428 166,363 -2,492 0.00% 2,400,331
2014-09-24 2014-09-22 14.926 168,855 -6,231 0.00% 2,520,296
2014-09-23 2014-09-19 15.167 175,086 +6,231 0.01% 2,655,449
2014-09-12 2014-09-10 15.600 168,855 +1,869 0.00% 2,634,116
2014-09-10 2014-09-05 15.937 166,986 +6,231 0.00% 2,661,240
2014-07-30 2014-07-28 17.750 160,755 -6,231 0.00% 2,853,477
2014-07-29 2014-07-25 17.333 166,986 +6,231 0.00% 2,894,400
2014-07-28 2014-07-24 17.173 160,755 +12,461 0.00% 2,760,597
2014-07-25 2014-07-23 16.691 148,294 -12,461 0.00% 2,475,207
2014-07-24 2014-07-22 15.985 160,755 +12,461 0.00% 2,569,677
2014-06-23 2014-06-19 15.327 148,294 -1,557 0.00% 2,272,907
2014-06-19 2014-06-17 15.809 149,851 +1,557 0.00% 2,368,921
2014-05-28 2014-05-26 16.523 148,294 +4,256 0.00% 2,450,323
2014-05-19 2014-05-15 16.375 144,038 -6,052 0.00% 2,358,580
2014-05-14 2014-05-12 15.747 150,090 +6,052 0.00% 2,363,439
2014-05-09 2014-05-07 15.995 144,038 -3,631 0.00% 2,303,840
2014-04-23 2014-04-17 18.605 147,669 -3,631 0.00% 2,747,436
2014-04-11 2014-04-09 18.771 151,300 -3,632 0.00% 2,839,992
2014-04-08 2014-04-04 18.407 154,932 -6,052 0.00% 2,851,846
2014-04-07 2014-04-03 18.738 160,984 -3,026 0.00% 3,016,446
2014-03-10 2014-03-06 16.788 164,010 +3,026 0.00% 2,753,365
2014-02-28 2014-02-26 17.283 160,984 +6,052 0.00% 2,782,366
2014-02-19 2014-02-17 18.242 154,932 -1,815 0.00% 2,826,246
2014-01-29 2014-01-27 17.713 156,747 -4,842 0.00% 2,776,476
2014-01-15 2014-01-13 18.671 161,589 -1,210 0.00% 3,017,102
2014-01-14 2014-01-10 18.539 162,799 -1,816 0.00% 3,018,175
2014-01-10 2014-01-08 17.680 164,615 +4,842 0.00% 2,910,402
2014-01-09 2014-01-07 16.887 159,773 +19,366 0.00% 2,698,076
2014-01-07 2014-01-03 17.680 140,407 +2,421 0.00% 2,482,403
2014-01-03 2013-12-31 17.911 137,986 +3,026 0.00% 2,471,520
2013-12-17 2013-12-13 17.977 134,960 +24,208 0.00% 2,426,240
2013-12-06 2013-12-04 18.870 110,752 +24,208 0.00% 2,089,861
2013-11-22 2013-11-20 19.729 86,544 +12,104 0.00% 1,707,423
2013-11-19 2013-11-15 20.159 74,440 -3,026 0.00% 1,500,604
2013-11-18 2013-11-14 20.026 77,466 +3,026 0.00% 1,551,364
2013-10-17 2013-10-15 21.811 74,440 -6,052 0.00% 1,623,604
2013-10-16 2013-10-11 22.274 80,492 -6,052 0.00% 1,792,844
2013-10-10 2013-10-08 21.315 86,544 +6,052 0.00% 1,844,703
2013-10-08 2013-10-04 20.390 80,492 -908 0.00% 1,641,223
2013-09-09 2013-09-05 21.976 81,400 -1,210 0.00% 1,788,858
2013-08-21 2013-08-19 22.108 82,610 +6,052 0.00% 1,826,369
2013-08-16 2013-08-13 22.604 76,558 -19,366 0.00% 1,730,520
2013-08-13 2013-08-09 20.357 95,924 +6,052 0.00% 1,952,710
2013-08-12 2013-08-08 19.828 89,872 +6,052 0.00% 1,781,991
2013-08-06 2013-08-02 20.654 83,820 +4,236 0.00% 1,731,241
2013-08-02 2013-07-31 19.597 79,584 -3,026 0.00% 1,559,589
2013-07-31 2013-07-29 18.936 82,610 +3,026 0.00% 1,564,289
2013-07-29 2013-07-25 19.266 79,584 -2,421 0.00% 1,533,289
2013-07-26 2013-07-24 18.936 82,005 +2,421 0.00% 1,552,833
2013-07-02 2013-06-27 18.308 79,584 -3,026 0.00% 1,457,019
2013-06-28 2013-06-26 18.176 82,610 +3,026 0.00% 1,501,499
2013-06-04 2013-05-31 21.811 79,584 +1,210 0.00% 1,735,799
2013-06-03 2013-05-30 22.009 78,374 -3,631 0.00% 1,724,948
2013-05-30 2013-05-28 22.439 82,005 +4,842 0.00% 1,840,094
2013-05-29 2013-05-27 22.141 77,163 -1,816 0.00% 1,708,495
2013-05-28 2013-05-24 22.307 78,979 +4,842 0.00% 1,761,754
2013-05-27 2013-05-23 22.571 74,137 -11,499 0.00% 1,673,345
2013-05-23 2013-05-21 22.538 85,636 +11,499 0.00% 1,930,059
2013-05-22 2013-05-20 23.653 74,137 -7,263 0.00% 1,753,557
2013-05-21 2013-05-16 23.350 81,400 +7,394 0.00% 1,900,700
2013-05-15 2013-05-13 23.417 74,006 +891 0.00% 1,733,029
2013-05-14 2013-05-10 23.653 73,115 -594 0.00% 1,729,384
2013-05-10 2013-05-08 23.115 73,709 -6,539 0.00% 1,703,754
2013-05-08 2013-05-06 22.980 80,248 +594 0.00% 1,844,100
2013-05-07 2013-05-03 22.475 79,654 +5,945 0.00% 1,790,250
2013-05-03 2013-04-30 21.802 73,709 -2,081 0.00% 1,607,034
2013-04-26 2013-04-24 21.836 75,790 +1,784 0.00% 1,654,955
2013-04-25 2013-04-23 21.668 74,006 -5,945 0.00% 1,603,550
2013-04-24 2013-04-22 21.903 79,951 -11,888 0.00% 1,751,195
2013-04-23 2013-04-19 21.601 91,839 +17,833 0.00% 1,983,772
2013-04-11 2013-04-09 21.500 74,006 +2,080 0.00% 1,591,100
2013-04-08 2013-04-03 22.240 71,926 -594 0.00% 1,599,621
2013-03-25 2013-03-21 21.466 72,520 -2,378 0.00% 1,556,711
2013-03-22 2013-03-20 21.096 74,898 -2,378 0.00% 1,580,038
2013-03-20 2013-03-18 20.658 77,276 +2,378 0.00% 1,596,403
2013-03-19 2013-03-15 20.726 74,898 -1,486 0.00% 1,552,318
2013-03-18 2013-03-14 21.399 76,384 -595 0.00% 1,634,516
2013-03-13 2013-03-11 21.634 76,979 -29,721 0.00% 1,665,378
2013-03-12 2013-03-08 21.971 106,700 +29,721 0.00% 2,344,268
2013-03-01 2013-02-27 22.475 76,979 +595 0.00% 1,730,129
2013-02-28 2013-02-26 22.644 76,384 -7,431 0.00% 1,729,606
2013-02-27 2013-02-25 22.778 83,815 +2,973 0.00% 1,909,150
2013-02-26 2013-02-22 23.047 80,842 +8,916 0.00% 1,863,190
2013-02-25 2013-02-21 22.879 71,926 +1,189 0.00% 1,645,601
2013-02-22 2013-02-20 22.778 70,737 -44,582 0.00% 1,611,257
2013-02-21 2013-02-19 22.610 115,319 +44,582 0.00% 2,607,353
2013-02-20 2013-02-18 22.980 70,737 -43,096 0.00% 1,625,537
2013-02-19 2013-02-15 22.610 113,833 -8,619 0.00% 2,573,754
2013-02-18 2013-02-14 22.543 122,452 +49,337 0.00% 2,760,389
2013-01-18 2013-01-16 25.234 73,115 -35,666 0.00% 1,845,004
2013-01-17 2013-01-15 25.167 108,781 +35,072 0.00% 2,737,690
2013-01-16 2013-01-14 25.604 73,709 -35,666 0.00% 1,887,273
2013-01-15 2013-01-11 25.672 109,375 +23,777 0.00% 2,807,839
2013-01-14 2013-01-10 25.974 85,598 -7,727 0.00% 2,223,364
2013-01-11 2013-01-09 26.412 93,325 +2,972 0.00% 2,464,889
2013-01-10 2013-01-08 25.907 90,353 +2,972 0.00% 2,340,793
2013-01-09 2013-01-07 26.513 87,381 +2,972 0.00% 2,316,716
2013-01-07 2013-01-03 26.816 84,409 +2,972 0.00% 2,263,480
2013-01-03 2012-12-31 25.537 81,437 -4,755 0.00% 2,079,664
2013-01-02 2012-12-27 25.032 86,192 +4,161 0.00% 2,157,593
2012-12-28 2012-12-24 24.931 82,031 +594 0.00% 2,045,153
2012-12-27 2012-12-20 24.931 81,437 -16,644 0.00% 2,030,344
2012-12-21 2012-12-19 24.359 98,081 +24,966 0.00% 2,389,203
2012-12-20 2012-12-18 24.898 73,115 -3,566 0.00% 1,820,404
2012-12-18 2012-12-14 26.042 76,681 +8,916 0.00% 1,996,909
2012-12-17 2012-12-13 26.311 67,765 +594 0.00% 1,782,961
2012-12-07 2012-12-05 24.831 67,171 -3,269 0.00% 1,667,892
2012-12-06 2012-12-04 24.023 70,440 -2,675 0.00% 1,692,182
2012-12-05 2012-12-03 24.831 73,115 +5,944 0.00% 1,815,484
2012-12-04 2012-11-30 24.999 67,171 -2,377 0.00% 1,679,192
2012-11-29 2012-11-27 24.090 69,548 -5,647 0.00% 1,675,434
2012-11-28 2012-11-26 23.720 75,195 -11,889 0.00% 1,783,642
2012-11-27 2012-11-23 23.653 87,084 -9,214 0.00% 2,059,792
2012-11-26 2012-11-22 22.711 96,298 +8,917 0.00% 2,187,010
2012-11-23 2012-11-21 22.374 87,381 +19,616 0.00% 1,955,097
2012-11-12 2012-11-08 23.014 67,765 +2,972 0.00% 1,559,521
2012-11-05 2012-11-01 23.384 64,793 -297 0.00% 1,515,104
2012-10-30 2012-10-26 22.273 65,090 +5,350 0.00% 1,449,779
2012-10-26 2012-10-24 22.307 59,740 +2,972 0.00% 1,332,626
2012-10-25 2012-10-22 22.038 56,768 -8,322 0.00% 1,251,050
2012-10-24 2012-10-19 21.802 65,090 -1,189 0.00% 1,419,119
2012-10-22 2012-10-18 21.331 66,279 -11,888 0.00% 1,413,822
2012-10-18 2012-10-16 20.255 78,167 +11,888 0.00% 1,583,250
2012-10-11 2012-10-09 20.187 66,279 -48,149 0.00% 1,338,002
2012-10-10 2012-10-08 20.423 114,428 -2,972 0.00% 2,336,957
2012-10-08 2012-10-04 20.726 117,400 +2,378 0.00% 2,433,204
2012-10-05 2012-10-03 20.457 115,022 -12,186 0.00% 2,352,958
2012-10-04 2012-09-28 20.187 127,208 -8,916 0.00% 2,568,002
2012-10-03 2012-09-27 19.918 136,124 -11,889 0.00% 2,711,353
2012-09-28 2012-09-26 19.649 148,013 +2,378 0.00% 2,908,321
2012-09-26 2012-09-24 19.952 145,635 +5,944 0.00% 2,905,695
2012-09-25 2012-09-21 19.918 139,691 +594 0.00% 2,782,401
2012-09-24 2012-09-20 19.817 139,097 -2,972 0.00% 2,756,530
2012-09-21 2012-09-19 19.817 142,069 +87,381 0.00% 2,815,427
2012-09-19 2012-09-17 21.668 54,688 +892 0.00% 1,184,971
2012-08-27 2012-08-23 19.313 53,796 +595 0.00% 1,038,943
2012-08-14 2012-08-10 19.313 53,201 -3,567 0.00% 1,027,451
2012-08-13 2012-08-09 19.313 56,768 +3,567 0.00% 1,096,340
2012-08-08 2012-08-06 19.178 53,201 -5,945 0.00% 1,020,292
2012-08-07 2012-08-03 18.673 59,146 +5,945 0.00% 1,104,455
2012-07-23 2012-07-19 20.759 53,201 +297 0.00% 1,104,421
2012-05-21 2012-05-17 19.588 52,904 +1,017 0.00% 1,036,297
2012-04-13 2012-04-11 20.103 51,887 -583 0.00% 1,043,075
2012-03-16 2012-03-14 19.520 52,470 -6,413 0.00% 1,024,195
2012-03-15 2012-03-13 19.623 58,883 +6,996 0.00% 1,155,435
2012-01-31 2012-01-27 18.319 51,887 -875 0.00% 950,516
2012-01-19 2012-01-17 16.484 52,762 -2,915 0.00% 869,709
2012-01-13 2012-01-11 14.631 55,677 -29,150 0.00% 814,619
2012-01-11 2012-01-09 14.014 84,827 -5,830 0.00% 1,188,737
2012-01-10 2012-01-06 13.362 90,657 +5,830 0.00% 1,211,346
2012-01-09 2012-01-05 13.894 84,827 +29,150 0.00% 1,178,552
2012-01-04 2011-12-30 15.060 55,677 -4,664 0.00% 838,494
2011-12-20 2011-12-16 15.403 60,341 +4,664 0.00% 929,433
2011-12-12 2011-12-08 16.003 55,677 +2,915 0.00% 891,019
2011-12-02 2011-11-30 15.197 52,762 -31,773 0.00% 801,834
2011-12-01 2011-11-29 15.660 84,535 -1,166 0.00% 1,323,844
2011-11-24 2011-11-22 14.099 85,701 +874 0.00% 1,208,334
2011-11-18 2011-11-16 15.369 84,827 -3,498 0.00% 1,303,682
2011-11-16 2011-11-14 15.454 88,325 +35,272 0.00% 1,365,016
2011-11-14 2011-11-10 15.026 53,053 -2,915 0.00% 797,156
2011-11-11 2011-11-09 15.437 55,968 +4,081 0.00% 863,996
2011-10-28 2011-10-26 15.815 51,887 -31,191 0.00% 820,576
2011-10-27 2011-10-25 15.780 83,078 -4,664 0.00% 1,311,002
2011-10-04 2011-09-30 13.413 87,742 +26,818 0.00% 1,176,911
2011-09-27 2011-09-23 13.825 60,924 +9,037 0.00% 842,273
2011-08-24 2011-08-22 19.245 51,887 -5,830 0.00% 998,575
2011-08-10 2011-08-08 19.623 57,717 -1,749 0.00% 1,132,555
2011-08-01 2011-07-28 20.583 59,466 +3,498 0.00% 1,223,994
2011-07-14 2011-07-12 21.166 55,968 +5,830 0.00% 1,184,635
2011-07-12 2011-07-08 23.739 50,138 +1,749 0.00% 1,190,235
2011-06-17 2011-06-15 19.382 48,389 -1,749 0.00% 937,896
2011-04-21 2011-04-19 21.609 50,138 +471 0.00% 1,083,454
2011-01-20 2011-01-18 21.125 49,667 -14,438 0.00% 1,049,196
2011-01-14 2011-01-12 21.713 64,105 -289 0.00% 1,391,933
2011-01-13 2011-01-11 21.713 64,394 +14,438 0.00% 1,398,208
2011-01-06 2011-01-04 19.670 49,956 +289 0.00% 982,641
2011-01-04 2010-12-31 18.735 49,667 -5,775 0.00% 930,516
2010-12-07 2010-12-03 18.562 55,442 -2,022 0.00% 1,029,112
2010-11-26 2010-11-24 17.869 57,464 -2,021 0.00% 1,026,844
2010-11-24 2010-11-22 17.056 59,485 -5,775 0.00% 1,014,548
2010-11-16 2010-11-12 16.536 65,260 +5,775 0.00% 1,079,144
2010-11-10 2010-11-08 17.662 59,485 +5,775 0.00% 1,050,598
2010-11-03 2010-11-01 16.172 53,710 -5,775 0.00% 868,622
2010-10-29 2010-10-27 16.086 59,485 -3,465 0.00% 956,868
2010-10-28 2010-10-26 16.069 62,950 -3,465 0.00% 1,011,515
2010-10-20 2010-10-18 15.930 66,415 +3,176 0.00% 1,057,993
2010-10-19 2010-10-15 16.259 63,239 +6,064 0.00% 1,028,204
2010-10-18 2010-10-14 16.744 57,175 -2,888 0.00% 957,330
2010-10-08 2010-10-06 16.069 60,063 +2,022 0.00% 965,126
2010-10-05 2010-09-30 15.220 58,041 -13,861 0.00% 883,390
2010-09-27 2010-09-22 15.688 71,902 +5,775 0.00% 1,127,971
2010-09-21 2010-09-17 16.276 66,127 -2,599 0.00% 1,076,305
2010-09-20 2010-09-16 15.757 68,726 +2,888 0.00% 1,082,907
2010-09-16 2010-09-14 15.688 65,838 -5,775 0.00% 1,032,841
2010-09-13 2010-09-09 15.688 71,613 +5,775 0.00% 1,123,437
2010-09-08 2010-09-06 16.155 65,838 -2,888 0.00% 1,063,621
2010-09-07 2010-09-03 15.601 68,726 -5,775 0.00% 1,072,197
2010-09-06 2010-09-02 15.220 74,501 -5,775 0.00% 1,133,913
2010-08-23 2010-08-19 14.614 80,276 -11,551 0.00% 1,173,159
2010-08-13 2010-08-11 13.956 91,827 +5,776 0.00% 1,281,546
2010-08-12 2010-08-10 14.233 86,051 +5,775 0.00% 1,224,776
2010-08-09 2010-08-05 14.562 80,276 -2,888 0.00% 1,168,989
2010-08-06 2010-08-04 14.354 83,164 +4,043 0.00% 1,193,765
2010-07-30 2010-07-28 15.168 79,121 +5,775 0.00% 1,200,120
2010-07-16 2010-07-14 14.701 73,346 -8,663 0.00% 1,078,234
2010-07-14 2010-07-12 14.562 82,009 +2,888 0.00% 1,194,225
2010-07-08 2010-07-06 13.644 79,121 -11,551 0.00% 1,079,560
2010-06-28 2010-06-24 13.402 90,672 +5,776 0.00% 1,215,187
2010-06-25 2010-06-23 13.852 84,896 +2,887 0.00% 1,175,996
2010-06-23 2010-06-21 14.129 82,009 +7,508 0.00% 1,158,725
2010-06-15 2010-06-11 12.952 74,501 -1,155 0.00% 964,923
2010-06-14 2010-06-10 12.450 75,656 +1,155 0.00% 941,892
2010-05-28 2010-05-26 13.367 74,501 -5,775 0.00% 995,883
2010-05-27 2010-05-25 12.917 80,276 -11,551 0.00% 1,036,939
2010-05-26 2010-05-24 13.056 91,827 -5,775 0.00% 1,198,866
2010-05-25 2010-05-20 12.657 97,602 -577 0.00% 1,235,392
2010-05-19 2010-05-17 12.437 98,179 +5,775 0.00% 1,221,061
2010-05-18 2010-05-14 12.420 92,404 +936 0.00% 1,147,620
2010-05-14 2010-05-12 12.699 91,468 +5,716 0.00% 1,161,596
2010-05-11 2010-05-07 12.455 85,752 +572 0.00% 1,068,005
2010-05-10 2010-05-06 12.595 85,180 -572 0.00% 1,072,801
2010-05-04 2010-04-30 13.592 85,752 -11,433 0.00% 1,165,506
2010-04-27 2010-04-23 12.682 97,185 +5,717 0.00% 1,232,498
2010-04-26 2010-04-22 13.242 91,468 +6,288 0.00% 1,211,195
2010-04-22 2010-04-20 13.312 85,180 +10,862 0.00% 1,133,891
2010-04-21 2010-04-19 13.259 74,318 +5,717 0.00% 985,400
2010-04-20 2010-04-16 14.116 68,601 +2,286 0.00% 968,396
2010-04-15 2010-04-13 14.694 66,315 +5,717 0.00% 974,407
2010-04-13 2010-04-09 14.851 60,598 +2,573 0.00% 899,943
2010-04-09 2010-04-07 15.533 58,025 -2,001 0.00% 901,316
2010-04-08 2010-04-01 15.253 60,026 -3,716 0.00% 915,598
2010-03-25 2010-03-23 14.099 63,742 +5,717 0.00% 898,690
2010-03-10 2010-03-08 15.078 58,025 -286 0.00% 874,926
2010-03-08 2010-03-04 14.781 58,311 -6,860 0.00% 861,899
2010-03-03 2010-03-01 15.516 65,171 -10,290 0.00% 1,011,177
2010-02-25 2010-02-23 14.676 75,461 -19,437 0.00% 1,107,474
2010-02-22 2010-02-18 13.662 94,898 -5,717 0.00% 1,296,454
2010-02-12 2010-02-10 13.224 100,615 -5,717 0.00% 1,330,558
2010-02-10 2010-02-08 12.682 106,332 +5,717 0.00% 1,348,501
2010-01-28 2010-01-26 12.874 100,615 +4,573 0.00% 1,295,358
2010-01-21 2010-01-19 13.574 96,042 +1,144 0.00% 1,303,683
2010-01-19 2010-01-15 13.469 94,898 -13,721 0.00% 1,278,194
2010-01-15 2010-01-13 13.801 108,619 +5,717 0.00% 1,499,105
2010-01-13 2010-01-11 14.169 102,902 +15,150 0.00% 1,458,001
2010-01-08 2010-01-06 14.484 87,752 -17,151 0.00% 1,270,973
2010-01-07 2010-01-05 14.711 104,903 +6,860 0.00% 1,543,238
2010-01-04 2009-12-29 14.659 98,043 -2,858 0.00% 1,437,175
2009-12-29 2009-12-24 15.131 100,901 +5,717 0.00% 1,526,725
2009-12-28 2009-12-22 14.466 95,184 +28,584 0.00% 1,376,951
2009-12-22 2009-12-18 14.519 66,600 -5,717 0.00% 966,944
2009-12-18 2009-12-16 15.481 72,317 -2,859 0.00% 1,119,522
2009-12-17 2009-12-15 15.883 75,176 +4,574 0.00% 1,194,027
2009-12-16 2009-12-14 16.355 70,602 +5,717 0.00% 1,154,723
2009-12-15 2009-12-11 16.915 64,885 -11,434 0.00% 1,097,539
2009-12-14 2009-12-10 16.933 76,319 -11,433 0.00% 1,292,282
2009-12-11 2009-12-09 16.758 87,752 -572 0.00% 1,470,522
2009-12-09 2009-12-07 16.373 88,324 +4,573 0.00% 1,446,118
2009-12-07 2009-12-03 15.498 83,751 -8,575 0.00% 1,297,995
2009-12-04 2009-12-02 14.694 92,326 -2,287 0.00% 1,356,602
2009-12-02 2009-11-30 13.889 94,613 +8,576 0.00% 1,314,076
2009-12-01 2009-11-27 13.487 86,037 -117,194 0.00% 1,160,349
2009-11-30 2009-11-26 13.854 203,231 -9,719 0.01% 2,815,557
2009-11-27 2009-11-25 14.256 212,950 -115,193 0.01% 3,035,879
2009-11-26 2009-11-24 14.606 328,143 -85,180 0.01% 4,792,904
2009-11-25 2009-11-23 14.081 413,323 +26,583 0.01% 5,820,155
2009-11-24 2009-11-20 14.186 386,740 +93,470 0.01% 5,486,420
2009-11-23 2009-11-19 14.011 293,270 0.01% 4,109,124

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top