History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 25,667,527 +0 0.36% 272,332,461
2025-10-13 2025-10-09 10.520 25,667,527 +0 0.36% 270,022,384
2025-10-10 2025-10-08 10.330 25,667,527 -189,500 0.36% 265,145,554
2025-10-09 2025-10-06 10.810 25,857,027 +364,500 0.37% 279,514,462
2025-10-08 2025-10-03 10.980 25,492,527 +154,469 0.36% 279,907,946
2025-10-06 2025-10-02 11.250 25,338,058 +228,362 0.36% 285,053,152
2025-10-03 2025-09-30 11.880 25,109,696 -257,450 0.36% 298,303,188
2025-10-02 2025-09-29 11.600 25,367,146 +27,977 0.36% 294,258,894
2025-09-30 2025-09-26 11.250 25,339,169 +82,142 0.36% 285,065,651
2025-09-29 2025-09-25 11.400 25,257,027 -71,050 0.36% 287,930,108
2025-09-26 2025-09-24 11.260 25,328,077 -78,919 0.36% 285,194,147
2025-09-25 2025-09-23 11.210 25,406,996 -93,501 0.36% 284,812,425
2025-09-24 2025-09-22 11.650 25,500,497 -2,000 0.36% 297,080,790
2025-09-23 2025-09-19 11.700 25,502,497 -487,205 0.36% 298,379,215
2025-09-22 2025-09-18 11.820 25,989,702 -393,000 0.37% 307,198,278
2025-09-19 2025-09-17 12.100 26,382,702 -538,976 0.38% 319,230,694
2025-09-18 2025-09-16 11.600 26,921,678 +46,000 0.39% 312,291,465
2025-09-17 2025-09-15 11.800 26,875,678 +114,902 0.38% 317,133,000
2025-09-16 2025-09-12 11.900 26,760,776 +107,141 0.38% 318,453,234
2025-09-15 2025-09-11 11.340 26,653,635 +261,054 0.38% 302,252,221
2025-09-12 2025-09-10 11.390 26,392,581 -206,696 0.38% 300,611,498
2025-09-11 2025-09-09 11.200 26,599,277 +1,390,500 0.38% 297,911,902
2025-09-10 2025-09-08 10.560 25,208,777 +100,500 0.36% 266,204,685
2025-09-09 2025-09-05 10.310 25,108,277 +61,500 0.36% 258,866,336
2025-09-08 2025-09-04 10.230 25,046,777 +59,500 0.36% 256,228,529
2025-09-05 2025-09-03 10.330 24,987,277 +112,948 0.36% 258,118,571
2025-09-04 2025-09-02 10.540 24,874,329 +44,500 0.36% 262,175,428
2025-09-03 2025-09-01 10.830 24,829,829 -28,500 0.36% 268,907,048
2025-09-02 2025-08-29 10.580 24,858,329 +42,978 0.36% 263,001,121
2025-09-01 2025-08-28 10.570 24,815,351 +101,500 0.36% 262,298,260
2025-08-29 2025-08-27 10.690 24,713,851 -17,000 0.35% 264,191,067
2025-08-28 2025-08-26 11.100 24,730,851 -197,088 0.35% 274,512,446
2025-08-27 2025-08-25 11.280 24,927,939 -1,232,000 0.36% 281,187,152
2025-08-26 2025-08-22 10.720 26,159,939 -1,407,000 0.37% 280,434,546
2025-08-25 2025-08-21 10.500 27,566,939 -91,500 0.39% 289,452,860
2025-08-22 2025-08-20 10.590 27,658,439 -111,000 0.40% 292,902,869
2025-08-21 2025-08-19 10.590 27,769,439 -26,049 0.40% 294,078,359
2025-08-20 2025-08-18 10.530 27,795,488 -143,841 0.40% 292,686,489
2025-08-19 2025-08-15 10.860 27,939,329 -464,000 0.40% 303,421,113
2025-08-18 2025-08-14 10.560 28,403,329 -232,385 0.41% 299,939,154
2025-08-15 2025-08-13 10.681 28,635,714 -205,500 0.41% 305,845,007
2025-08-14 2025-08-12 10.549 28,841,214 +179,519 0.41% 304,251,289
2025-08-13 2025-08-11 10.458 28,661,695 -709,579 0.41% 299,750,980
2025-08-12 2025-08-08 10.256 29,371,274 -23,751 0.42% 301,236,240
2025-08-11 2025-08-07 10.246 29,395,025 -240,485 0.43% 301,182,810
2025-08-08 2025-08-06 9.923 29,635,510 -23,752 0.43% 294,064,287
2025-08-07 2025-08-05 9.993 29,659,262 +40,081 0.43% 296,397,833
2025-08-06 2025-08-04 9.923 29,619,181 -36,093 0.43% 293,902,260
2025-08-05 2025-08-01 9.711 29,655,274 +278,617 0.43% 287,967,662
2025-08-04 2025-07-31 9.892 29,376,657 +892,694 0.42% 290,605,250
2025-08-01 2025-07-30 10.549 28,483,963 +38,843 0.41% 300,482,583
2025-07-31 2025-07-29 10.731 28,445,120 -77,687 0.41% 305,246,490
2025-07-30 2025-07-28 10.610 28,522,807 +81,646 0.41% 302,621,622
2025-07-29 2025-07-25 10.610 28,441,161 -93,522 0.41% 301,755,373
2025-07-28 2025-07-24 10.711 28,534,683 -219,946 0.41% 305,630,934
2025-07-25 2025-07-23 10.590 28,754,629 -58,389 0.42% 304,500,102
2025-07-24 2025-07-22 10.347 28,813,018 +259,709 0.42% 298,130,974
2025-07-23 2025-07-21 10.206 28,553,309 -60,369 0.41% 291,404,471
2025-07-22 2025-07-18 10.145 28,613,678 +142,015 0.41% 290,285,799
2025-07-21 2025-07-17 10.054 28,471,663 +245,433 0.41% 286,255,808
2025-07-18 2025-07-16 10.125 28,226,230 +68,781 0.41% 285,784,710
2025-07-17 2025-07-15 10.286 28,157,449 +65,812 0.41% 289,640,625
2025-07-16 2025-07-14 10.549 28,091,637 -105,883 0.41% 296,343,863
2025-07-15 2025-07-11 10.529 28,197,520 -12,208 0.41% 296,890,994
2025-07-14 2025-07-10 10.590 28,209,728 -1,062,069 0.41% 298,729,817
2025-07-11 2025-07-09 9.892 29,271,797 -117,274 0.42% 289,567,934
2025-07-10 2025-07-08 9.801 29,389,071 -134,097 0.43% 288,055,375
2025-07-09 2025-07-07 9.761 29,523,168 +4,453 0.43% 288,176,443
2025-07-08 2025-07-04 9.640 29,518,715 -89,068 0.43% 284,553,685
2025-07-07 2025-07-03 9.700 29,607,783 -2,969 0.43% 287,207,326
2025-07-04 2025-07-02 9.721 29,610,752 -110,841 0.43% 287,834,535
2025-07-03 2025-06-30 9.357 29,721,593 +114,799 0.43% 278,100,302
2025-07-02 2025-06-27 9.630 29,606,794 +42,576 0.43% 285,103,582
2025-06-30 2025-06-26 9.791 29,564,218 -98,470 0.43% 289,473,335
2025-06-27 2025-06-25 9.761 29,662,688 +521,051 0.43% 289,538,301
2025-06-26 2025-06-24 9.468 29,141,637 +159,333 0.42% 275,912,850
2025-06-25 2025-06-23 9.417 28,982,304 +3,002 0.42% 272,940,015
2025-06-24 2025-06-20 9.296 28,979,302 +353,540 0.42% 269,397,859
2025-06-23 2025-06-19 9.387 28,625,762 +718,559 0.41% 268,714,537
2025-06-19 2025-06-17 10.004 27,907,203 +70,830 0.40% 279,170,740
2025-06-18 2025-06-16 10.054 27,836,373 -158,839 0.40% 279,868,564
2025-06-17 2025-06-13 9.842 27,995,212 +148,875 0.40% 275,525,062
2025-06-16 2025-06-12 9.902 27,846,337 +161,313 0.40% 275,748,109
2025-06-13 2025-06-11 10.054 27,685,024 -101,402 0.40% 278,346,892
2025-06-12 2025-06-10 9.913 27,786,426 -286,297 0.40% 275,435,611
2025-06-11 2025-06-09 9.680 28,072,723 -24,247 0.41% 271,749,304
2025-06-10 2025-06-06 9.569 28,096,970 +177,148 0.41% 268,861,030
2025-06-09 2025-06-05 9.791 27,919,822 -117,769 0.40% 273,372,493
2025-06-06 2025-06-04 9.700 28,037,591 -118,758 0.41% 271,975,836
2025-06-05 2025-06-03 9.498 28,156,349 -10,381 0.41% 267,437,673
2025-06-04 2025-06-02 9.428 28,166,730 +559,667 0.41% 265,543,984
2025-06-03 2025-05-30 9.933 27,607,063 +6,927 0.40% 274,215,573
2025-06-02 2025-05-29 10.014 27,600,136 +610,119 0.40% 276,377,872
2025-05-30 2025-05-28 9.892 26,990,017 +189,036 0.39% 266,995,684
2025-05-29 2025-05-27 9.933 26,800,981 +168,765 0.39% 266,208,918
2025-05-28 2025-05-26 9.963 26,632,216 +47,039 0.39% 265,339,931
2025-05-27 2025-05-23 9.953 26,585,177 +147,023 0.38% 264,602,643
2025-05-26 2025-05-22 9.993 26,438,154 +159,858 0.38% 264,207,907
2025-05-23 2025-05-21 10.226 26,278,296 +72,739 0.38% 268,717,595
2025-05-22 2025-05-20 10.206 26,205,557 -65,229 0.38% 267,444,186
2025-05-21 2025-05-19 10.206 26,270,786 -43,050 0.38% 268,109,889
2025-05-20 2025-05-16 10.226 26,313,836 +134,097 0.38% 269,081,022
2025-05-19 2025-05-15 10.347 26,179,739 +80,657 0.38% 270,884,192
2025-05-16 2025-05-14 10.731 26,099,082 -94,017 0.38% 280,070,999
2025-05-15 2025-05-13 10.691 26,193,099 -193,567 0.38% 280,021,220
2025-05-14 2025-05-12 10.610 26,386,666 -198,424 0.38% 279,957,567
2025-05-13 2025-05-09 10.125 26,585,090 +331,038 0.38% 269,168,509
2025-05-12 2025-05-08 10.307 26,254,052 +287,988 0.38% 270,591,970
2025-05-09 2025-05-07 10.509 25,966,064 +100,449 0.38% 272,871,296
2025-05-08 2025-05-06 10.509 25,865,615 -407,753 0.37% 271,815,701
2025-05-06 2025-04-30 10.549 26,273,368 -495 0.38% 277,162,608
2025-05-02 2025-04-29 10.408 26,273,863 +104,312 0.38% 273,451,020
2025-04-30 2025-04-28 10.590 26,169,551 +174,172 0.38% 277,125,153
2025-04-29 2025-04-25 10.731 25,995,379 -1,013,896 0.38% 278,958,155
2025-04-28 2025-04-24 10.792 27,009,275 +261,267 0.39% 291,475,846
2025-04-25 2025-04-23 10.994 26,748,008 -408,725 0.39% 294,061,881
2025-04-24 2025-04-22 10.953 27,156,733 -358,322 0.39% 297,457,687
2025-04-23 2025-04-17 10.751 27,515,055 -747,680 0.40% 295,821,956
2025-04-22 2025-04-16 10.286 28,262,735 -1,009,839 0.41% 290,723,646
2025-04-17 2025-04-15 10.094 29,272,574 -800,132 0.42% 295,491,364
2025-04-16 2025-04-14 10.327 30,072,706 +340,595 0.43% 310,557,338
2025-04-15 2025-04-11 10.165 29,732,111 -58,019 0.43% 302,233,164
2025-04-14 2025-04-10 10.286 29,790,130 -162,366 0.43% 306,435,142
2025-04-11 2025-04-09 9.923 29,952,496 -143,385 0.43% 297,209,645
2025-04-10 2025-04-08 9.377 30,095,881 -223,660 0.44% 282,210,669
2025-04-09 2025-04-07 9.286 30,319,541 -372,882 0.44% 281,550,644
2025-04-08 2025-04-03 10.266 30,692,423 -124,173 0.44% 315,096,279
2025-04-07 2025-04-02 10.105 30,816,596 +68,781 0.45% 311,388,849
2025-04-03 2025-04-01 9.933 30,747,815 -16,290 0.45% 305,412,051
2025-04-02 2025-03-31 9.913 30,764,105 +340,271 0.45% 304,952,139
2025-04-01 2025-03-28 10.448 30,423,834 +1,074,760 0.45% 317,872,438
2025-03-31 2025-03-27 10.388 29,349,074 -43,050 0.43% 304,863,836
2025-03-28 2025-03-26 10.327 29,392,124 +190,013 0.43% 303,529,047
2025-03-27 2025-03-25 10.266 29,202,111 -110,346 0.43% 299,796,354
2025-03-26 2025-03-24 10.327 29,312,457 +167,251 0.43% 302,706,335
2025-03-25 2025-03-21 10.549 29,145,206 +236,032 0.43% 307,458,157
2025-03-24 2025-03-20 10.812 28,909,174 +129,644 0.42% 312,563,206
2025-03-21 2025-03-19 11.075 28,779,530 +132,613 0.42% 318,722,441
2025-03-20 2025-03-18 11.135 28,646,917 +49,730 0.42% 318,990,593
2025-03-19 2025-03-17 11.054 28,597,187 +162,550 0.42% 316,125,136
2025-03-18 2025-03-14 11.014 28,434,637 -15,340 0.42% 313,178,960
2025-03-17 2025-03-13 10.751 28,449,977 +107,476 0.42% 305,873,561
2025-03-14 2025-03-12 10.792 28,342,501 +9,906 0.42% 305,863,614
2025-03-13 2025-03-11 10.953 28,332,595 +4,854 0.42% 310,337,336
2025-03-12 2025-03-10 10.974 28,327,741 +56,509 0.42% 310,856,648
2025-03-11 2025-03-07 11.034 28,271,232 +883,163 0.41% 311,950,556
2025-03-10 2025-03-06 11.418 27,388,069 -447,330 0.40% 312,721,866
2025-03-07 2025-03-05 10.953 27,835,399 -123,212 0.41% 304,891,365
2025-03-06 2025-03-04 10.953 27,958,611 +97,976 0.41% 306,240,952
2025-03-05 2025-03-03 11.075 27,860,635 +165,766 0.41% 308,546,026
2025-03-04 2025-02-28 10.771 27,694,869 +166,261 0.41% 298,314,877
2025-03-03 2025-02-27 11.822 27,528,608 -503,732 0.40% 325,453,169
2025-02-28 2025-02-26 11.317 28,032,340 -379,196 0.41% 317,245,716
2025-02-27 2025-02-25 10.226 28,411,536 +125,191 0.42% 290,531,762
2025-02-26 2025-02-24 10.509 28,286,345 +65,317 0.41% 297,254,587
2025-02-25 2025-02-21 10.412 28,221,028 +288,483 0.41% 293,841,941
2025-02-24 2025-02-20 10.329 27,932,545 +873,605 0.41% 288,525,380
2025-02-21 2025-02-19 10.557 27,058,940 +102,898 0.41% 285,662,955
2025-02-20 2025-02-18 10.474 26,956,042 +224,153 0.41% 282,344,681
2025-02-19 2025-02-17 10.598 26,731,889 +36,232 0.40% 283,316,964
2025-02-18 2025-02-14 10.743 26,695,657 +272,279 0.40% 286,801,184
2025-02-17 2025-02-13 10.598 26,423,378 -11,159 0.40% 280,047,221
2025-02-14 2025-02-12 10.868 26,434,537 -544,924 0.40% 287,279,066
2025-02-13 2025-02-11 10.060 26,979,461 -7,159 0.41% 271,420,413
2025-02-12 2025-02-10 10.371 26,986,620 +34,300 0.41% 279,871,831
2025-02-11 2025-02-07 10.340 26,952,320 -184,540 0.40% 278,679,239
2025-02-10 2025-02-06 10.143 27,136,860 -2,899 0.41% 275,250,834
2025-02-07 2025-02-05 10.060 27,139,759 +15,942 0.41% 273,033,053
2025-02-06 2025-02-04 10.153 27,123,817 -484,538 0.41% 275,399,271
2025-02-05 2025-02-03 9.967 27,608,355 -368,597 0.41% 275,175,517
2025-02-04 2025-01-28 10.164 27,976,952 -565,697 0.42% 284,351,065
2025-02-03 2025-01-24 9.957 28,542,649 +10,628 0.43% 284,192,310
2025-01-27 2025-01-23 9.967 28,532,021 -57,487 0.43% 284,381,798
2025-01-24 2025-01-22 10.050 28,589,508 -52,657 0.43% 287,322,003
2025-01-23 2025-01-21 10.454 28,642,165 -439,031 0.43% 299,412,681
2025-01-22 2025-01-20 10.226 29,081,196 -158,937 0.44% 297,380,291
2025-01-21 2025-01-17 10.236 29,240,133 +88,406 0.44% 299,308,196
2025-01-20 2025-01-16 9.998 29,151,727 +195,651 0.44% 291,463,642
2025-01-17 2025-01-15 9.729 28,956,076 +48,358 0.44% 281,715,365
2025-01-16 2025-01-14 9.843 28,907,718 +714,971 0.43% 284,536,051
2025-01-15 2025-01-13 9.791 28,192,747 -59,944 0.42% 276,039,673
2025-01-14 2025-01-10 9.626 28,252,691 -68,116 0.42% 271,947,920
2025-01-13 2025-01-09 9.791 28,320,807 -328,500 0.43% 277,293,529
2025-01-10 2025-01-08 10.091 28,649,307 +971,632 0.43% 289,109,066
2025-01-09 2025-01-07 10.247 27,677,675 +15,942 0.42% 283,601,010
2025-01-08 2025-01-06 10.257 27,661,733 -11,585 0.42% 283,723,960
2025-01-07 2025-01-03 10.257 27,673,318 -2,415 0.42% 283,842,786
2025-01-06 2025-01-02 10.319 27,675,733 +144,801 0.42% 285,586,230
2025-01-03 2024-12-31 10.350 27,530,932 +112,559 0.41% 284,946,868
2025-01-02 2024-12-27 10.433 27,418,373 +135,555 0.41% 286,052,130
2024-12-30 2024-12-24 10.743 27,282,818 +1,196,128 0.41% 293,109,269
2024-12-27 2024-12-20 10.433 26,086,690 +62,319 0.39% 272,158,864
2024-12-23 2024-12-19 10.454 26,024,371 +20,628 0.39% 272,047,406
2024-12-20 2024-12-18 10.557 26,003,743 +94,685 0.39% 274,523,173
2024-12-19 2024-12-17 10.433 25,909,058 +317,873 0.39% 270,305,653
2024-12-18 2024-12-16 10.516 25,591,185 +2,730,688 0.38% 269,108,291
2024-12-17 2024-12-13 11.054 22,860,497 +1,093,716 0.34% 252,696,888
2024-12-16 2024-12-12 11.923 21,766,781 -10,141 0.33% 259,531,251
2024-12-13 2024-12-11 11.716 21,776,922 +723,664 0.33% 255,144,315
2024-12-12 2024-12-10 11.840 21,053,258 +42,028 0.32% 249,280,502
2024-12-11 2024-12-09 12.358 21,011,230 +19,807 0.32% 259,656,248
2024-12-10 2024-12-06 11.592 20,991,423 +374,394 0.32% 243,334,045
2024-12-09 2024-12-05 11.219 20,617,029 +9,662 0.31% 231,312,093
2024-12-06 2024-12-04 11.447 20,607,367 +137,197 0.31% 235,896,016
2024-12-05 2024-12-03 11.654 20,470,170 +74,878 0.31% 238,562,849
2024-12-04 2024-12-02 11.509 20,395,292 -38,358 0.31% 234,734,913
2024-12-03 2024-11-29 11.302 20,433,650 +198,550 0.31% 230,946,594
2024-12-02 2024-11-28 11.033 20,235,100 -46,877 0.30% 223,257,231
2024-11-29 2024-11-27 11.157 20,281,977 +111,594 0.30% 226,293,469
2024-11-28 2024-11-26 10.909 20,170,383 -26,570 0.30% 220,038,020
2024-11-27 2024-11-25 10.971 20,196,953 -174,169 0.30% 221,582,110
2024-11-26 2024-11-22 11.137 20,371,122 +95,651 0.31% 226,866,408
2024-11-25 2024-11-21 11.592 20,275,471 -34,782 0.30% 235,034,680
2024-11-22 2024-11-20 11.758 20,310,253 +4,831 0.31% 238,801,273
2024-11-21 2024-11-19 11.799 20,305,422 +25,120 0.31% 239,585,122
2024-11-20 2024-11-18 11.778 20,280,302 +42,995 0.30% 238,868,924
2024-11-19 2024-11-15 11.799 20,237,307 -125,603 0.30% 238,781,428
2024-11-18 2024-11-14 11.758 20,362,910 +699,571 0.31% 239,420,397
2024-11-15 2024-11-13 12.668 19,663,339 +245,924 0.30% 249,104,549
2024-11-14 2024-11-12 12.875 19,417,415 +601,099 0.29% 250,008,495
2024-11-13 2024-11-11 13.476 18,816,316 +56,521 0.28% 253,564,561
2024-11-12 2024-11-08 14.200 18,759,795 +414,973 0.28% 266,394,450
2024-11-11 2024-11-07 15.070 18,344,822 -579,223 0.28% 276,450,800
2024-11-08 2024-11-06 13.869 18,924,045 +49,758 0.28% 262,459,166
2024-11-07 2024-11-05 14.076 18,874,287 -366,201 0.28% 265,676,069
2024-11-06 2024-11-04 13.559 19,240,488 +41,546 0.29% 260,873,733
2024-11-05 2024-11-01 13.496 19,198,942 -285,506 0.29% 259,118,166
2024-11-04 2024-10-31 13.062 19,484,448 -58,936 0.29% 254,501,552
2024-11-01 2024-10-30 13.062 19,543,384 -64,734 0.29% 255,271,361
2024-10-31 2024-10-29 12.979 19,608,118 +149,274 0.29% 254,493,340
2024-10-30 2024-10-28 13.186 19,458,844 -161,835 0.29% 256,583,921
2024-10-29 2024-10-25 12.586 19,620,679 +63,861 0.30% 246,939,509
2024-10-28 2024-10-24 12.689 19,556,818 +120,772 0.29% 248,159,918
2024-10-25 2024-10-23 13.165 19,436,046 -265,699 0.29% 255,880,979
2024-10-24 2024-10-22 12.979 19,701,745 -190,337 0.30% 255,708,523
2024-10-23 2024-10-21 12.793 19,892,082 -11,531 0.30% 254,472,985
2024-10-22 2024-10-18 12.855 19,903,613 +347,056 0.30% 255,856,520
2024-10-21 2024-10-17 12.337 19,556,557 +429,645 0.29% 241,274,613
2024-10-18 2024-10-16 14.304 19,126,912 +471,492 0.29% 273,587,264
2024-10-17 2024-10-15 13.269 18,655,420 -50,879 0.28% 247,534,667
2024-10-16 2024-10-14 13.973 18,706,299 +990,901 0.28% 261,375,342
2024-10-15 2024-10-10 13.848 17,715,398 +210,723 0.27% 245,329,628
2024-10-14 2024-10-09 12.979 17,504,675 -147,342 0.26% 227,192,799
2024-10-10 2024-10-08 13.393 17,652,017 +1,363,760 0.27% 236,413,127
2024-10-09 2024-10-07 17.305 16,288,257 +421,709 0.24% 281,873,248
2024-10-08 2024-10-04 17.554 15,866,548 +49,815 0.24% 278,516,720
2024-10-07 2024-10-03 17.574 15,816,733 +160,118 0.24% 277,969,690
2024-10-04 2024-10-02 19.417 15,656,615 +495,189 0.24% 304,000,067
2024-10-03 2024-09-30 15.566 15,161,426 -240,128 0.23% 236,010,247
2024-10-02 2024-09-27 14.200 15,401,554 -727,586 0.23% 218,706,468
2024-09-30 2024-09-26 12.192 16,129,140 -1,399,962 0.24% 196,652,502
2024-09-27 2024-09-25 9.501 17,529,102 -69,758 0.26% 166,550,263
2024-09-26 2024-09-24 9.563 17,598,860 +266,182 0.26% 168,305,954
2024-09-25 2024-09-23 9.056 17,332,678 -54,106 0.26% 156,970,013
2024-09-24 2024-09-20 9.077 17,386,784 +16,425 0.26% 157,819,922
2024-09-23 2024-09-19 8.808 17,370,359 -342,751 0.26% 152,996,441
2024-09-20 2024-09-17 8.239 17,713,110 +56,521 0.27% 145,932,110
2024-09-19 2024-09-16 8.104 17,656,589 +123,671 0.27% 143,090,745
2024-09-17 2024-09-13 8.301 17,532,918 -173,429 0.26% 145,536,372
2024-09-16 2024-09-12 8.063 17,706,347 +206,762 0.27% 142,760,941
2024-09-13 2024-09-11 7.938 17,499,585 +255,884 0.26% 138,920,420
2024-09-12 2024-09-10 8.135 17,243,701 +264,318 0.26% 140,280,079
2024-09-11 2024-09-09 8.601 16,979,383 +55,479 0.26% 146,038,008
2024-09-10 2024-09-05 8.891 16,923,904 +54,589 0.25% 150,465,416
2024-09-09 2024-09-04 8.880 16,869,315 -44,538 0.25% 149,805,483
2024-09-05 2024-09-03 8.932 16,913,853 -76,812 0.25% 151,076,293
2024-09-04 2024-09-02 8.767 16,990,665 +222,221 0.26% 148,948,715
2024-09-03 2024-08-30 9.118 16,768,444 -148,308 0.25% 152,901,465
2024-09-02 2024-08-29 8.777 16,916,752 +1,449 0.25% 148,475,846
2024-08-30 2024-08-28 8.715 16,915,303 +83,759 0.25% 147,412,682
2024-08-29 2024-08-27 8.901 16,831,544 +204,830 0.25% 149,818,478
2024-08-28 2024-08-26 9.056 16,626,714 -99,516 0.25% 150,576,588
2024-08-27 2024-08-23 8.787 16,726,230 +241,061 0.25% 146,976,780
2024-08-26 2024-08-22 8.829 16,485,169 +523,533 0.25% 145,541,018
2024-08-23 2024-08-21 9.325 15,961,636 -74,851 0.24% 148,848,741
2024-08-22 2024-08-20 9.263 16,036,487 +44,462 0.24% 148,550,886
2024-08-21 2024-08-19 9.460 15,992,025 -102,415 0.24% 151,283,871
2024-08-20 2024-08-16 9.325 16,094,440 +161,352 0.25% 150,087,193
2024-08-19 2024-08-15 9.439 15,933,088 +162,669 0.24% 150,396,513
2024-08-16 2024-08-14 9.512 15,770,419 +71,497 0.24% 150,003,612
2024-08-15 2024-08-13 9.812 15,698,922 -59,534 0.24% 154,035,613
2024-08-14 2024-08-12 9.884 15,758,456 +44,928 0.24% 155,761,460
2024-08-13 2024-08-09 10.081 15,713,528 -52,657 0.24% 158,407,461
2024-08-12 2024-08-08 9.915 15,766,185 +35,706 0.24% 156,327,399
2024-08-09 2024-08-07 9.874 15,730,479 +20,773 0.24% 155,322,115
2024-08-08 2024-08-06 9.874 15,709,706 +55,555 0.24% 155,117,003
2024-08-07 2024-08-05 9.905 15,654,151 -33,889 0.24% 155,054,520
2024-08-06 2024-08-02 9.864 15,688,040 -87,923 0.24% 154,740,702
2024-08-05 2024-08-01 9.946 15,775,963 +209,661 0.24% 156,914,198
2024-08-02 2024-07-31 10.516 15,566,302 +10,234 0.24% 163,689,994
2024-08-01 2024-07-30 10.102 15,556,068 -16,908 0.24% 157,142,126
2024-07-31 2024-07-29 10.278 15,572,976 +24,154 0.24% 160,053,006
2024-07-30 2024-07-26 10.391 15,548,822 -100,966 0.24% 161,575,005
2024-07-29 2024-07-25 10.391 15,649,788 -17,133 0.24% 162,624,189
2024-07-26 2024-07-24 10.371 15,666,921 +1,527 0.24% 162,477,919
2024-07-25 2024-07-23 10.826 15,665,394 +116,461 0.24% 169,596,147
2024-07-24 2024-07-22 11.116 15,548,933 +30,918 0.24% 172,841,428
2024-07-23 2024-07-19 11.054 15,518,015 +316,457 0.24% 171,534,070
2024-07-22 2024-07-18 11.758 15,201,558 +193 0.23% 178,734,918
2024-07-19 2024-07-17 11.592 15,201,365 +49,758 0.23% 176,215,288
2024-07-18 2024-07-16 11.261 15,151,607 +72,463 0.23% 170,620,247
2024-07-17 2024-07-15 11.406 15,079,144 +40,097 0.23% 171,989,232
2024-07-16 2024-07-12 11.923 15,039,047 -212,559 0.23% 179,314,648
2024-07-15 2024-07-11 11.528 15,251,606 +92,384 0.23% 175,826,863
2024-07-12 2024-07-10 11.232 15,159,222 +455,954 0.23% 170,264,275
2024-07-11 2024-07-09 11.401 14,703,268 +85,410 0.23% 167,635,850
2024-07-10 2024-07-08 11.444 14,617,858 +124,104 0.23% 167,281,629
2024-07-09 2024-07-05 11.804 14,493,754 +99,566 0.23% 171,082,990
2024-07-08 2024-07-04 12.037 14,394,188 +18,403 0.23% 173,263,170
2024-07-05 2024-07-03 12.143 14,375,785 -30,200 0.23% 174,564,907
2024-07-04 2024-07-02 11.698 14,405,985 -247,264 0.23% 168,520,519
2024-07-03 2024-06-28 11.359 14,653,249 +116,082 0.23% 166,444,508
2024-07-02 2024-06-27 11.550 14,537,167 -54,266 0.23% 167,898,584
2024-06-28 2024-06-26 12.016 14,591,433 +2,831 0.23% 175,328,192
2024-06-27 2024-06-25 12.143 14,588,602 -6,134 0.23% 177,149,140
2024-06-26 2024-06-24 11.804 14,594,736 -19,442 0.23% 172,274,973
2024-06-25 2024-06-21 11.931 14,614,178 +175,104 0.23% 174,362,681
2024-06-24 2024-06-20 12.058 14,439,074 +129,332 0.23% 174,109,456
2024-06-21 2024-06-19 12.736 14,309,742 -15,100 0.22% 182,253,982
2024-06-20 2024-06-18 12.249 14,324,842 +188,803 0.22% 175,464,163
2024-06-19 2024-06-17 12.652 14,136,039 +209,985 0.22% 178,843,358
2024-06-18 2024-06-14 13.097 13,926,054 +32,088 0.22% 182,384,237
2024-06-17 2024-06-13 12.588 13,893,966 +9,437 0.22% 174,897,430
2024-06-14 2024-06-12 12.694 13,884,529 +41,830 0.22% 176,249,837
2024-06-13 2024-06-11 12.885 13,842,699 +96,734 0.22% 178,359,032
2024-06-12 2024-06-07 13.266 13,745,965 -13,212 0.22% 182,356,109
2024-06-11 2024-06-06 13.160 13,759,177 +42,941 0.22% 181,073,463
2024-06-07 2024-06-05 13.648 13,716,236 +31,144 0.21% 187,193,846
2024-06-06 2024-06-04 13.817 13,685,092 +222,107 0.21% 189,088,914
2024-06-05 2024-06-03 13.309 13,462,985 +38,222 0.21% 179,172,666
2024-06-04 2024-05-31 13.033 13,424,763 +443,093 0.21% 174,965,529
2024-06-03 2024-05-30 13.478 12,981,670 +96,263 0.20% 174,967,921
2024-05-31 2024-05-29 13.987 12,885,407 +81,867 0.20% 180,224,084
2024-05-30 2024-05-28 14.177 12,803,540 +519,537 0.20% 181,521,023
2024-05-29 2024-05-27 14.432 12,284,003 +90,600 0.19% 177,279,197
2024-05-28 2024-05-24 14.326 12,193,403 -316,995 0.19% 174,679,675
2024-05-27 2024-05-23 15.173 12,510,398 -61,344 0.20% 189,825,652
2024-05-24 2024-05-22 15.618 12,571,742 +213,761 0.20% 196,351,263
2024-05-23 2024-05-21 15.979 12,357,981 -182,488 0.19% 197,464,768
2024-05-22 2024-05-20 15.936 12,540,469 +337,393 0.20% 199,849,180
2024-05-21 2024-05-17 16.212 12,203,076 -753,181 0.19% 197,834,260
2024-05-20 2024-05-16 14.622 12,956,257 -39,166 0.20% 189,452,088
2024-05-17 2024-05-14 13.181 12,995,423 -100,510 0.20% 171,297,709
2024-05-16 2024-05-13 13.203 13,095,933 +19,288 0.21% 172,900,099
2024-05-14 2024-05-10 13.309 13,076,645 -160,438 0.20% 174,031,045
2024-05-13 2024-05-09 12.630 13,237,083 +188,734 0.21% 167,189,617
2024-05-10 2024-05-08 12.185 13,048,349 +134,994 0.20% 158,998,915
2024-05-09 2024-05-07 13.181 12,913,355 +53,724 0.20% 170,215,939
2024-05-08 2024-05-06 13.224 12,859,631 -157,608 0.20% 170,052,824
2024-05-07 2024-05-03 13.563 13,017,239 -63,355 0.20% 176,550,765
2024-05-06 2024-05-02 13.457 13,080,594 -239,713 0.20% 176,024,023
2024-05-03 2024-04-30 12.503 13,320,307 -864,952 0.21% 166,547,070
2024-05-02 2024-04-29 12.482 14,185,259 -257,259 0.22% 177,061,164
2024-04-30 2024-04-26 11.656 14,442,518 -226,029 0.23% 168,335,750
2024-04-29 2024-04-25 10.384 14,668,547 +48,131 0.23% 152,318,947
2024-04-26 2024-04-24 10.013 14,620,416 -45,300 0.23% 146,397,039
2024-04-25 2024-04-23 9.897 14,665,716 -28,313 0.23% 145,141,264
2024-04-24 2024-04-22 9.769 14,694,029 -11,927 0.23% 143,553,098
2024-04-23 2024-04-19 9.642 14,705,956 -9,411 0.23% 141,799,732
2024-04-22 2024-04-18 9.748 14,715,367 -68,422 0.23% 143,449,712
2024-04-19 2024-04-17 9.748 14,783,789 -26,897 0.23% 144,116,710
2024-04-18 2024-04-16 9.769 14,810,686 +46,716 0.23% 144,692,777
2024-04-17 2024-04-15 9.960 14,763,970 -155,248 0.23% 147,052,280
2024-04-16 2024-04-12 9.971 14,919,218 +484,618 0.23% 148,756,667
2024-04-15 2024-04-11 10.914 14,434,600 -2,306 0.23% 157,537,059
2024-04-12 2024-04-10 11.083 14,436,906 -215,177 0.23% 160,009,795
2024-04-11 2024-04-09 10.914 14,652,083 +40,110 0.23% 159,910,636
2024-04-10 2024-04-08 10.871 14,611,973 +109,287 0.23% 158,853,569
2024-04-09 2024-04-05 10.723 14,502,686 +236,882 0.23% 155,514,079
2024-04-08 2024-04-03 11.083 14,265,804 -6,606 0.22% 158,113,405
2024-04-05 2024-04-02 11.550 14,272,410 -50,512 0.22% 164,840,744
2024-04-03 2024-03-28 11.719 14,322,922 -48,122 0.22% 167,852,382
2024-04-02 2024-03-27 11.444 14,371,044 -102,869 0.23% 164,457,176
2024-03-28 2024-03-26 11.634 14,473,913 -65,649 0.23% 168,394,946
2024-03-27 2024-03-25 11.295 14,539,562 -132,944 0.23% 164,228,786
2024-03-26 2024-03-22 10.787 14,672,506 +162,574 0.23% 158,267,896
2024-03-25 2024-03-21 11.253 14,509,932 -770,104 0.23% 163,279,119
2024-03-22 2024-03-20 10.660 15,280,036 -81,163 0.24% 162,878,257
2024-03-21 2024-03-19 10.469 15,361,199 -68,894 0.24% 160,813,615
2024-03-20 2024-03-18 10.660 15,430,093 -121,273 0.24% 164,477,797
2024-03-19 2024-03-15 11.168 15,551,366 +42,941 0.24% 173,680,039
2024-03-18 2024-03-14 11.571 15,508,425 +414,780 0.24% 179,444,887
2024-03-15 2024-03-13 11.338 15,093,645 -780,957 0.24% 171,127,050
2024-03-14 2024-03-12 11.486 15,874,602 -592,680 0.25% 182,336,193
2024-03-13 2024-03-11 10.066 16,467,282 +141,055 0.26% 165,762,498
2024-03-12 2024-03-08 9.939 16,326,227 -18,540 0.26% 162,266,708
2024-03-11 2024-03-07 9.907 16,344,767 +61,344 0.26% 161,931,411
2024-03-08 2024-03-06 10.204 16,283,423 -17,403 0.25% 166,154,745
2024-03-07 2024-03-05 9.875 16,300,826 -2,832 0.26% 160,977,908
2024-03-06 2024-03-04 10.183 16,303,658 -18,921 0.26% 166,015,715
2024-03-05 2024-03-01 10.352 16,322,579 -180,257 0.26% 168,975,639
2024-03-04 2024-02-29 10.469 16,502,836 +104,285 0.26% 172,765,206
2024-03-01 2024-02-28 10.543 16,398,551 -412,421 0.26% 172,889,776
2024-02-29 2024-02-27 11.338 16,810,972 -7,078 0.26% 190,597,569
2024-02-28 2024-02-26 11.253 16,818,050 +40,581 0.26% 189,252,189
2024-02-27 2024-02-23 11.380 16,777,469 +450,980 0.26% 190,928,817
2024-02-26 2024-02-22 10.871 16,326,489 -24,066 0.26% 177,492,872
2024-02-23 2024-02-21 10.638 16,350,555 -653,078 0.26% 173,943,004
2024-02-22 2024-02-20 9.717 17,003,633 +333,145 0.27% 165,215,890
2024-02-21 2024-02-19 9.430 16,670,488 +374,671 0.26% 157,209,604
2024-02-20 2024-02-16 9.939 16,295,817 -194,885 0.26% 161,964,462
2024-02-19 2024-02-15 9.017 16,490,702 +150,306 0.26% 148,699,483
2024-02-16 2024-02-14 8.848 16,340,396 +598,817 0.26% 144,573,870
2024-02-15 2024-02-09 9.038 15,741,579 +140,620 0.25% 142,278,107
2024-02-14 2024-02-07 9.430 15,600,959 +139,675 0.24% 147,123,503
2024-02-08 2024-02-06 9.727 15,461,284 -244,667 0.24% 150,393,475
2024-02-07 2024-02-05 8.837 15,705,951 -327,483 0.25% 138,794,112
2024-02-06 2024-02-02 9.218 16,033,434 +18,403 0.26% 147,804,125
2024-02-05 2024-02-01 8.964 16,015,031 -156,191 0.26% 143,561,802
2024-02-02 2024-01-31 9.123 16,171,222 +341,639 0.26% 147,532,175
2024-02-01 2024-01-30 9.388 15,829,583 +235,939 0.25% 148,608,603
2024-01-31 2024-01-29 10.024 15,593,644 -8,721 0.25% 156,307,388
2024-01-30 2024-01-26 10.003 15,602,365 +104,757 0.25% 156,064,161
2024-01-29 2024-01-25 10.183 15,497,608 +250,426 0.25% 157,807,927
2024-01-26 2024-01-24 9.420 15,247,182 +114,987 0.25% 143,625,681
2024-01-25 2024-01-23 9.166 15,132,195 +169,158 0.24% 138,694,357
2024-01-24 2024-01-22 8.392 14,963,037 +103,386 0.24% 125,569,940
2024-01-23 2024-01-19 9.377 14,859,651 +53,398 0.24% 139,345,400
2024-01-22 2024-01-18 9.462 14,806,253 -38,007 0.24% 140,099,756
2024-01-19 2024-01-17 9.388 14,844,260 +191,943 0.24% 139,358,361
2024-01-18 2024-01-16 10.077 14,652,317 -62,259 0.24% 147,648,003
2024-01-17 2024-01-15 10.787 14,714,576 -72,169 0.24% 158,721,692
2024-01-16 2024-01-12 10.808 14,786,745 +190,267 0.24% 159,813,517
2024-01-15 2024-01-11 11.338 14,596,478 +142,088 0.23% 165,490,325
2024-01-12 2024-01-10 11.465 14,454,390 -60,873 0.23% 165,717,275
2024-01-11 2024-01-09 11.698 14,515,263 -27,840 0.23% 169,798,847
2024-01-10 2024-01-08 11.740 14,543,103 +49,767 0.23% 170,740,911
2024-01-09 2024-01-05 11.846 14,493,336 -41,526 0.23% 171,692,340
2024-01-08 2024-01-04 11.825 14,534,862 +167,517 0.23% 171,876,247
2024-01-05 2024-01-03 11.995 14,367,345 +184,141 0.23% 172,331,117
2024-01-04 2024-01-02 12.313 14,183,204 +560,495 0.23% 174,630,956
2024-01-03 2023-12-29 13.245 13,622,709 +2,363 0.22% 180,432,284
2024-01-02 2023-12-28 13.946 13,620,346 -58,644 0.22% 189,955,881
2023-12-29 2023-12-27 13.162 13,678,990 +378,732 0.22% 180,042,734
2023-12-28 2023-12-22 13.511 13,300,258 -18,539 0.22% 179,695,162
2023-12-27 2023-12-21 13.554 13,318,797 +9,178 0.22% 180,526,106
2023-12-22 2023-12-20 13.489 13,309,619 -33,500 0.22% 179,531,600
2023-12-21 2023-12-19 13.184 13,343,119 +301,633 0.22% 175,912,769
2023-12-20 2023-12-18 13.946 13,041,486 -10,554 0.22% 181,882,822
2023-12-19 2023-12-15 14.361 13,052,040 -23,402 0.22% 187,434,029
2023-12-18 2023-12-14 13.511 13,075,442 +87,602 0.22% 176,657,751
2023-12-15 2023-12-13 13.532 12,987,840 +67,463 0.21% 175,757,214
2023-12-14 2023-12-12 13.881 12,920,377 +261,779 0.21% 179,349,119
2023-12-13 2023-12-11 13.227 12,658,598 +176,675 0.21% 167,439,890
2023-12-12 2023-12-08 13.402 12,481,923 +1,927 0.21% 167,278,931
2023-12-11 2023-12-07 13.620 12,479,996 +17,809 0.21% 169,972,669
2023-12-08 2023-12-06 13.881 12,462,187 +30,290 0.21% 172,988,935
2023-12-07 2023-12-05 14.012 12,431,897 +65,623 0.21% 174,193,925
2023-12-06 2023-12-04 14.557 12,366,274 +80,765 0.20% 180,011,378
2023-12-05 2023-12-01 14.927 12,285,509 +24,322 0.20% 183,386,920
2023-12-04 2023-11-30 15.080 12,261,187 +58,280 0.20% 184,894,180
2023-12-01 2023-11-29 14.862 12,202,907 +73,837 0.20% 181,356,158
2023-11-30 2023-11-28 15.646 12,129,070 +4,216 0.20% 189,773,941
2023-11-29 2023-11-27 15.908 12,124,854 -681,921 0.20% 192,878,583
2023-11-28 2023-11-24 16.583 12,806,775 -106,464 0.21% 212,377,775
2023-11-27 2023-11-23 16.997 12,913,239 +301,495 0.21% 219,489,840
2023-11-24 2023-11-22 14.992 12,611,744 +164,285 0.21% 189,081,141
2023-11-23 2023-11-21 14.862 12,447,459 +612,628 0.21% 184,990,620
2023-11-22 2023-11-20 14.186 11,834,831 -9,174 0.20% 167,891,102
2023-11-21 2023-11-17 13.925 11,844,005 +44,049 0.20% 164,924,080
2023-11-20 2023-11-16 13.990 11,799,956 +446,966 0.20% 165,082,123
2023-11-17 2023-11-15 14.208 11,352,990 -4,585 0.19% 161,303,013
2023-11-16 2023-11-14 13.423 11,357,575 +182,182 0.19% 152,458,259
2023-11-15 2023-11-13 13.227 11,175,393 -36,134 0.18% 147,820,996
2023-11-14 2023-11-10 12.944 11,211,527 +79,022 0.19% 145,122,864
2023-11-13 2023-11-09 13.336 11,132,505 +24,781 0.18% 148,466,664
2023-11-10 2023-11-08 14.099 11,107,724 +26,616 0.18% 156,608,017
2023-11-09 2023-11-07 13.206 11,081,108 +6,883 0.18% 146,332,382
2023-11-08 2023-11-06 13.794 11,074,225 -271,985 0.18% 152,757,198
2023-11-07 2023-11-03 13.031 11,346,210 -124,361 0.19% 147,855,210
2023-11-06 2023-11-02 12.508 11,470,571 -27,075 0.19% 143,476,760
2023-11-03 2023-11-01 12.334 11,497,646 +48,459 0.19% 141,811,024
2023-11-02 2023-10-31 12.399 11,449,187 +21,568 0.19% 141,961,816
2023-11-01 2023-10-30 12.704 11,427,619 -16,061 0.19% 145,180,717
2023-10-31 2023-10-27 12.683 11,443,680 +18,035 0.19% 145,135,388
2023-10-30 2023-10-26 12.312 11,425,645 +5,532 0.19% 140,673,989
2023-10-27 2023-10-25 12.225 11,420,113 -5,507 0.19% 139,610,439
2023-10-26 2023-10-24 12.181 11,425,620 +7,939 0.19% 139,179,802
2023-10-25 2023-10-20 12.683 11,417,681 +21,110 0.19% 144,805,654
2023-10-24 2023-10-19 12.639 11,396,571 -193,655 0.19% 144,041,231
2023-10-20 2023-10-18 12.988 11,590,226 +42,246 0.19% 150,529,907
2023-10-19 2023-10-17 13.140 11,547,980 -245,028 0.19% 151,742,755
2023-10-18 2023-10-16 13.075 11,793,008 -32,527 0.19% 154,191,514
2023-10-17 2023-10-13 13.489 11,825,535 +99,493 0.20% 159,512,998
2023-10-16 2023-10-12 14.164 11,726,042 +113,347 0.19% 166,092,274
2023-10-13 2023-10-11 14.099 11,612,695 +427,764 0.19% 163,727,613
2023-10-12 2023-10-10 14.143 11,184,931 -98,204 0.18% 158,184,030
2023-10-11 2023-10-09 14.273 11,283,135 -23,404 0.19% 161,048,140
2023-10-10 2023-10-06 14.622 11,306,539 +108,759 0.19% 165,324,354
2023-10-09 2023-10-05 14.143 11,197,780 +146,202 0.19% 158,365,748
2023-10-06 2023-10-04 13.881 11,051,578 +85,451 0.18% 153,408,123
2023-10-05 2023-10-03 14.339 10,966,127 +88,659 0.18% 157,240,275
2023-10-04 2023-09-29 15.341 10,877,468 -65,943 0.18% 166,872,627
2023-10-03 2023-09-28 14.361 10,943,411 -46,668 0.18% 157,153,028
2023-09-29 2023-09-27 14.796 10,990,079 +99,581 0.18% 162,612,984
2023-09-28 2023-09-26 14.927 10,890,498 -15,988 0.18% 162,563,462
2023-09-27 2023-09-25 15.428 10,906,486 -292,375 0.18% 168,268,465
2023-09-26 2023-09-22 16.496 11,198,861 +217,252 0.19% 184,737,203
2023-09-25 2023-09-21 16.213 10,981,609 -51,283 0.18% 178,042,442
2023-09-22 2023-09-20 16.605 11,032,892 +72,345 0.18% 183,201,476
2023-09-21 2023-09-19 16.888 10,960,547 +62,043 0.18% 185,105,175
2023-09-20 2023-09-18 17.150 10,898,504 +25,263 0.18% 186,907,294
2023-09-19 2023-09-15 17.607 10,873,241 +42,171 0.18% 191,449,839
2023-09-18 2023-09-14 17.629 10,831,070 +327,699 0.18% 190,943,340
2023-09-15 2023-09-13 17.825 10,503,371 +48,184 0.17% 187,226,207
2023-09-14 2023-09-12 17.869 10,455,187 +67,359 0.17% 186,822,976
2023-09-13 2023-09-11 18.261 10,387,828 +43,595 0.17% 189,693,914
2023-09-12 2023-09-07 18.980 10,344,233 +109,217 0.17% 196,336,515
2023-09-11 2023-09-06 19.503 10,235,016 -102,240 0.17% 199,616,387
2023-09-07 2023-09-05 18.653 10,337,256 +236,814 0.17% 192,825,145
2023-09-06 2023-09-04 19.503 10,100,442 -82,235 0.17% 196,991,753
2023-09-05 2023-08-31 18.000 10,182,677 +224,860 0.17% 183,284,882
2023-09-04 2023-08-30 18.893 9,957,817 -42,924 0.16% 188,134,251
2023-08-31 2023-08-29 18.719 10,000,741 -111,512 0.17% 187,201,780
2023-08-30 2023-08-28 17.651 10,112,253 +202,832 0.17% 178,491,515
2023-08-29 2023-08-25 17.913 9,909,421 -58,739 0.16% 177,502,603
2023-08-28 2023-08-24 17.607 9,968,160 -10,102 0.16% 175,513,687
2023-08-25 2023-08-23 17.302 9,978,262 +95,135 0.16% 172,647,397
2023-08-24 2023-08-22 17.433 9,883,127 +47,059 0.16% 172,293,539
2023-08-23 2023-08-21 17.411 9,836,068 +61,492 0.16% 171,258,814
2023-08-22 2023-08-18 18.021 9,774,576 +234,497 0.16% 176,152,198
2023-08-21 2023-08-17 18.741 9,540,079 +55,595 0.16% 178,786,636
2023-08-18 2023-08-16 19.329 9,484,484 -249,932 0.16% 183,325,111
2023-08-17 2023-08-15 18.632 9,734,416 +22,486 0.17% 181,367,993
2023-08-16 2023-08-14 18.697 9,711,930 -152,794 0.17% 181,583,951
2023-08-15 2023-08-11 19.046 9,864,724 +106,019 0.17% 187,880,195
2023-08-14 2023-08-10 19.285 9,758,705 +71,589 0.17% 188,200,204
2023-08-11 2023-08-09 19.721 9,687,116 +31,847 0.17% 191,041,495
2023-08-10 2023-08-08 19.569 9,655,269 +679,723 0.17% 188,940,624
2023-08-09 2023-08-07 20.571 8,975,546 +93,558 0.15% 184,636,475
2023-08-08 2023-08-04 21.159 8,881,988 +100,315 0.15% 187,937,758
2023-08-07 2023-08-03 20.745 8,781,673 +24,368 0.15% 182,179,220
2023-08-04 2023-08-02 20.636 8,757,305 +236,483 0.15% 180,719,528
2023-08-03 2023-08-01 21.399 8,520,822 +225,778 0.15% 182,338,178
2023-08-02 2023-07-31 22.609 8,295,044 +412,411 0.14% 187,538,928
2023-08-01 2023-07-28 22.391 7,882,633 -590,602 0.14% 176,497,179
2023-07-31 2023-07-27 20.571 8,473,235 -296,906 0.15% 174,303,407
2023-07-28 2023-07-26 19.547 8,770,141 +92,697 0.15% 171,428,746
2023-07-27 2023-07-25 20.222 8,677,444 -1,268,851 0.15% 175,478,707
2023-07-26 2023-07-24 16.104 9,946,295 +660,881 0.17% 160,173,404
2023-07-25 2023-07-21 17.607 9,285,414 +29,828 0.16% 163,492,285
2023-07-24 2023-07-20 17.804 9,255,586 -102,747 0.16% 164,782,318
2023-07-21 2023-07-19 17.259 9,358,333 +93,019 0.16% 161,513,306
2023-07-20 2023-07-18 16.845 9,265,314 +218,733 0.16% 156,071,738
2023-07-19 2023-07-14 18.697 9,046,581 +16,543 0.16% 169,143,921
2023-07-18 2023-07-13 18.958 9,030,038 -19,251 0.16% 171,195,940
2023-07-14 2023-07-12 18.392 9,049,289 -82,142 0.16% 166,433,802
2023-07-13 2023-07-11 18.436 9,131,431 +87,453 0.16% 168,342,524
2023-07-12 2023-07-10 18.479 9,043,978 -18,815 0.16% 167,124,445
2023-07-11 2023-07-07 18.653 9,062,793 +61,584 0.16% 169,052,055
2023-07-10 2023-07-06 20.921 9,001,209 -865,477 0.15% 188,312,328
2023-07-07 2023-07-05 21.493 9,866,686 +466,990 0.17% 212,064,811
2023-07-06 2023-07-04 22.019 9,399,696 +67,258 0.17% 206,976,286
2023-07-05 2023-07-03 21.813 9,332,438 +94,437 0.17% 203,572,788
2023-07-04 2023-06-30 21.791 9,238,001 +37,558 0.17% 201,301,339
2023-07-03 2023-06-29 22.203 9,200,443 -221,065 0.17% 204,273,572
2023-06-30 2023-06-28 22.523 9,421,508 +43,776 0.17% 212,200,904
2023-06-29 2023-06-27 22.134 9,377,732 +1,003,971 0.17% 207,565,897
2023-06-28 2023-06-26 20.463 8,373,761 +45,436 0.15% 171,352,242
2023-06-27 2023-06-23 21.264 8,328,325 +697,707 0.15% 177,094,506
2023-06-26 2023-06-21 21.562 7,630,618 -338,648 0.14% 164,528,950
2023-06-23 2023-06-20 22.248 7,969,266 -139,367 0.14% 177,303,087
2023-06-21 2023-06-19 23.404 8,108,633 -263,005 0.15% 189,776,604
2023-06-20 2023-06-16 23.461 8,371,638 -88,926 0.15% 196,411,095
2023-06-19 2023-06-15 23.004 8,460,564 -51,989 0.15% 194,624,310
2023-06-16 2023-06-14 22.042 8,512,553 +22,718 0.15% 187,636,717
2023-06-15 2023-06-13 22.225 8,489,835 -120,886 0.15% 188,690,567
2023-06-14 2023-06-12 21.470 8,610,721 +26,213 0.16% 184,873,246
2023-06-13 2023-06-09 21.905 8,584,508 -57,669 0.15% 188,043,817
2023-06-12 2023-06-08 21.813 8,642,177 -20,446 0.16% 188,515,805
2023-06-09 2023-06-07 20.806 8,662,623 +222,375 0.16% 180,237,439
2023-06-08 2023-06-06 20.989 8,440,248 +194,991 0.15% 177,156,158
2023-06-07 2023-06-05 19.479 8,245,257 -110,960 0.15% 160,607,369
2023-06-06 2023-06-02 19.456 8,356,217 +508,099 0.15% 162,577,464
2023-06-05 2023-06-01 16.595 7,848,118 -188,387 0.14% 130,237,257
2023-06-02 2023-05-31 17.236 8,036,505 +93,860 0.15% 138,514,075
2023-06-01 2023-05-30 17.899 7,942,645 +71,064 0.14% 142,168,576
2023-05-31 2023-05-29 17.945 7,871,581 -18,873 0.14% 141,256,923
2023-05-30 2023-05-25 17.991 7,890,454 -185,589 0.14% 141,956,815
2023-05-29 2023-05-24 18.472 8,076,043 -14,855 0.15% 149,177,686
2023-05-25 2023-05-23 20.051 8,090,898 -1,747 0.15% 162,230,513
2023-05-24 2023-05-22 20.349 8,092,645 -7,427 0.15% 164,673,593
2023-05-23 2023-05-19 19.845 8,100,072 +437 0.15% 160,745,819
2023-05-22 2023-05-18 20.463 8,099,635 +156,667 0.15% 165,742,802
2023-05-19 2023-05-17 21.310 7,942,968 -12,818 0.14% 169,263,846
2023-05-18 2023-05-16 22.946 7,955,786 -2,185 0.14% 182,557,292
2023-05-17 2023-05-15 23.175 7,957,971 -46,301 0.14% 184,428,950
2023-05-16 2023-05-12 22.683 8,004,272 +13,926 0.14% 181,562,938
2023-05-15 2023-05-11 23.004 7,990,346 +213,016 0.14% 183,807,555
2023-05-12 2023-05-10 23.690 7,777,330 +20,315 0.14% 184,247,917
2023-05-11 2023-05-09 24.663 7,757,015 -1,748 0.14% 191,312,620
2023-05-10 2023-05-08 25.007 7,758,763 -42,378 0.14% 194,019,616
2023-05-09 2023-05-05 24.778 7,801,141 -291,463 0.14% 193,293,719
2023-05-08 2023-05-04 24.205 8,092,604 +325,480 0.15% 195,884,637
2023-05-05 2023-05-03 23.862 7,767,124 +51,990 0.14% 185,339,511
2023-05-04 2023-05-02 24.263 7,715,134 -81,511 0.14% 187,189,312
2023-05-03 2023-04-28 24.434 7,796,645 +42,815 0.14% 190,505,428
2023-05-02 2023-04-27 24.434 7,753,830 +44,562 0.14% 189,459,274
2023-04-28 2023-04-26 24.720 7,709,268 -12,670 0.14% 190,576,176
2023-04-27 2023-04-25 24.663 7,721,938 +52,949 0.14% 190,447,510
2023-04-26 2023-04-24 25.293 7,668,989 +41,504 0.14% 193,968,900
2023-04-25 2023-04-21 25.922 7,627,485 +48,058 0.14% 197,720,310
2023-04-24 2023-04-20 26.437 7,579,427 +25,339 0.14% 200,378,014
2023-04-21 2023-04-19 27.295 7,554,088 -292,713 0.14% 206,192,155
2023-04-20 2023-04-18 27.696 7,846,801 -4,282 0.14% 217,325,015
2023-04-19 2023-04-17 28.154 7,851,083 -1,353,473 0.14% 221,037,719
2023-04-18 2023-04-14 28.440 9,204,556 -550,912 0.17% 261,776,678
2023-04-17 2023-04-13 28.440 9,755,468 -53,737 0.18% 277,444,561
2023-04-14 2023-04-12 27.753 9,809,205 +11,613 0.18% 272,237,074
2023-04-13 2023-04-11 26.323 9,797,592 -104,415 0.18% 257,898,550
2023-04-12 2023-04-06 24.492 9,902,007 +24,465 0.18% 242,515,062
2023-04-11 2023-04-04 25.121 9,877,542 +25,340 0.18% 248,133,341
2023-04-06 2023-04-03 25.407 9,852,202 -13,981 0.18% 250,315,646
2023-04-04 2023-03-31 25.350 9,866,183 -4,023 0.18% 250,106,288
2023-04-03 2023-03-30 25.750 9,870,206 -17,481 0.18% 254,161,900
2023-03-31 2023-03-29 24.949 9,887,687 -106,793 0.18% 246,690,780
2023-03-30 2023-03-28 24.606 9,994,480 +8,300 0.18% 245,923,696
2023-03-29 2023-03-27 24.434 9,986,180 -11,796 0.18% 244,005,145
2023-03-28 2023-03-24 25.464 9,997,976 +8,869 0.18% 254,591,453
2023-03-27 2023-03-23 25.579 9,989,107 +7,427 0.18% 255,508,826
2023-03-24 2023-03-22 25.636 9,981,680 -6,116 0.18% 255,890,036
2023-03-23 2023-03-21 24.377 9,987,796 +32,766 0.18% 243,473,098
2023-03-22 2023-03-20 24.434 9,955,030 +6,554 0.18% 243,244,017
2023-03-21 2023-03-17 25.007 9,948,476 -29,272 0.18% 248,776,705
2023-03-20 2023-03-16 24.263 9,977,748 -7,645 0.18% 242,086,241
2023-03-17 2023-03-15 24.034 9,985,393 +27,742 0.18% 239,986,146
2023-03-16 2023-03-14 23.004 9,957,651 +34,951 0.18% 229,062,857
2023-03-15 2023-03-13 24.263 9,922,700 -163,797 0.18% 240,750,632
2023-03-14 2023-03-10 24.835 10,086,497 +229,034 0.18% 250,496,586
2023-03-13 2023-03-09 25.522 9,857,463 -707,940 0.18% 251,577,463
2023-03-10 2023-03-08 26.151 10,565,403 -409,092 0.19% 276,295,611
2023-03-09 2023-03-07 27.410 10,974,495 +88,251 0.20% 300,809,659
2023-03-08 2023-03-06 28.440 10,886,244 -236,355 0.20% 309,603,721
2023-03-07 2023-03-03 28.497 11,122,599 -4,369 0.20% 316,962,104
2023-03-06 2023-03-02 28.325 11,126,968 -63,034 0.20% 315,176,448
2023-03-03 2023-03-01 28.097 11,190,002 -73,397 0.20% 314,400,606
2023-03-02 2023-02-28 25.636 11,263,399 +57,691 0.20% 288,748,144
2023-03-01 2023-02-27 26.952 11,205,708 -603 0.20% 302,017,374
2023-02-28 2023-02-24 27.009 11,206,311 +69,465 0.20% 302,674,886
2023-02-27 2023-02-23 27.639 11,136,846 +32,330 0.20% 307,808,823
2023-02-24 2023-02-22 27.925 11,104,516 +101,357 0.20% 310,092,437
2023-02-23 2023-02-21 28.440 11,003,159 -59,488 0.20% 312,928,772
2023-02-22 2023-02-20 28.497 11,062,647 +17,475 0.20% 315,253,644
2023-02-21 2023-02-17 28.039 11,045,172 -111,842 0.20% 309,699,341
2023-02-20 2023-02-16 29.069 11,157,014 -103,626 0.20% 324,327,227
2023-02-17 2023-02-15 28.268 11,260,640 +28,397 0.20% 318,318,399
2023-02-16 2023-02-14 29.298 11,232,243 -20,533 0.20% 329,085,063
2023-02-15 2023-02-13 29.127 11,252,776 -12,583 0.20% 327,754,886
2023-02-14 2023-02-10 29.012 11,265,359 -13,980 0.20% 326,832,107
2023-02-13 2023-02-09 29.413 11,279,339 -26,213 0.20% 331,755,772
2023-02-10 2023-02-08 28.554 11,305,552 +9,174 0.20% 322,822,678
2023-02-09 2023-02-07 28.154 11,296,378 -57,232 0.20% 318,035,821
2023-02-08 2023-02-06 27.753 11,353,610 +109,145 0.20% 315,099,293
2023-02-07 2023-02-03 28.440 11,244,465 +122,634 0.20% 319,791,491
2023-02-06 2023-02-02 29.241 11,121,831 -89,125 0.20% 325,213,758
2023-02-03 2023-02-01 29.584 11,210,956 +748,924 0.20% 331,669,022
2023-02-02 2023-01-31 29.642 10,462,032 +17,694 0.19% 310,111,251
2023-02-01 2023-01-30 30.443 10,444,338 -31,596 0.19% 317,953,982
2023-01-31 2023-01-27 32.274 10,475,934 -212,032 0.19% 338,098,759
2023-01-30 2023-01-26 30.958 10,687,966 +532,564 0.19% 330,875,071
2023-01-27 2023-01-20 28.612 10,155,402 +87,814 0.18% 290,562,018
2023-01-26 2023-01-19 28.497 10,067,588 -113,215 0.18% 286,897,323
2023-01-20 2023-01-18 27.524 10,180,803 -574,691 0.18% 280,219,806
2023-01-19 2023-01-17 27.868 10,755,494 -261,258 0.20% 299,730,572
2023-01-18 2023-01-16 27.982 11,016,752 +440,381 0.20% 308,272,050
2023-01-17 2023-01-13 28.612 10,576,371 -14,352 0.19% 302,606,603
2023-01-16 2023-01-12 28.612 10,590,723 +78,308 0.19% 303,017,236
2023-01-13 2023-01-11 29.699 10,512,415 -124,292 0.19% 312,206,236
2023-01-12 2023-01-10 29.813 10,636,707 +245,093 0.19% 317,114,893
2023-01-11 2023-01-09 30.729 10,391,614 +349,585 0.19% 319,322,125
2023-01-10 2023-01-06 31.473 10,042,029 -93,057 0.18% 316,050,062
2023-01-09 2023-01-05 30.900 10,135,086 -76,018 0.18% 313,179,204
2023-01-06 2023-01-04 30.900 10,211,104 -667,126 0.19% 315,528,199
2023-01-05 2023-01-03 27.639 10,878,230 -16,820 0.20% 300,660,992
2023-01-04 2022-12-30 27.810 10,895,050 -287,034 0.20% 302,996,223
2023-01-03 2022-12-29 27.009 11,182,084 +97,426 0.20% 302,020,532
2022-12-30 2022-12-28 27.810 11,084,658 -62,650 0.20% 308,269,307
2022-12-29 2022-12-23 27.696 11,147,308 +4,806 0.20% 308,735,863
2022-12-28 2022-12-22 27.982 11,142,502 -73,178 0.20% 311,790,801
2022-12-23 2022-12-21 27.295 11,215,680 +54,173 0.20% 306,136,919
2022-12-22 2022-12-20 27.353 11,161,507 +824,719 0.20% 305,296,940
2022-12-21 2022-12-19 29.298 10,336,788 +636,980 0.19% 302,849,798
2022-12-20 2022-12-16 29.527 9,699,808 +961,587 0.18% 286,407,613
2022-12-19 2022-12-15 28.955 8,738,221 -507,225 0.16% 253,014,412
2022-12-16 2022-12-14 29.127 9,245,446 +68,154 0.17% 269,288,227
2022-12-15 2022-12-13 29.413 9,177,292 +92,436 0.17% 269,928,902
2022-12-14 2022-12-12 30.042 9,084,856 +543,093 0.17% 272,928,614
2022-12-13 2022-12-09 33.762 8,541,763 -456,064 0.16% 288,384,057
2022-12-12 2022-12-08 28.497 8,997,827 -337,779 0.16% 256,412,209
2022-12-09 2022-12-07 26.265 9,335,606 +842,893 0.17% 245,203,643
2022-12-08 2022-12-06 29.870 8,492,713 -95,490 0.15% 253,681,426
2022-12-07 2022-12-05 29.756 8,588,203 -306,258 0.16% 255,550,870
2022-12-06 2022-12-02 25.407 8,894,461 +56,271 0.16% 225,982,248
2022-12-05 2022-12-01 26.552 8,838,190 +179,272 0.16% 234,667,547
2022-12-02 2022-11-30 26.952 8,658,918 +32,775 0.16% 233,376,033
2022-12-01 2022-11-29 26.437 8,626,143 +786,396 0.16% 228,050,142
2022-11-30 2022-11-28 23.748 7,839,747 +106,163 0.14% 186,175,214
2022-11-29 2022-11-25 25.007 7,733,584 +375,722 0.14% 193,389,977
2022-11-28 2022-11-24 24.091 7,357,862 +326,075 0.13% 177,257,840
2022-11-25 2022-11-23 22.305 7,031,787 -89,727 0.13% 156,840,775
2022-11-24 2022-11-22 21.651 7,121,514 +210,164 0.13% 154,189,816
2022-11-23 2022-11-21 22.701 6,911,350 +111,439 0.13% 156,895,724
2022-11-22 2022-11-18 23.448 6,799,911 -66,435 0.13% 159,442,712
2022-11-21 2022-11-17 23.798 6,866,346 +130,394 0.13% 163,403,456
2022-11-18 2022-11-16 23.739 6,735,952 +78,007 0.13% 159,907,481
2022-11-17 2022-11-15 25.139 6,657,945 -129,565 0.12% 167,375,876
2022-11-16 2022-11-14 24.731 6,787,510 +149,161 0.13% 167,861,743
2022-11-15 2022-11-11 21.231 6,638,349 +396,585 0.12% 140,940,840
2022-11-14 2022-11-10 16.448 6,241,764 +88,723 0.12% 102,667,229
2022-11-11 2022-11-09 16.262 6,153,041 +504,476 0.11% 100,059,417
2022-11-10 2022-11-08 15.632 5,648,565 +33,432 0.10% 88,297,481
2022-11-09 2022-11-07 15.725 5,615,133 +91,723 0.10% 88,298,907
2022-11-08 2022-11-04 14.909 5,523,410 -95,881 0.10% 82,346,192
2022-11-07 2022-11-03 13.765 5,619,291 +53,577 0.10% 77,351,531
2022-11-04 2022-11-02 15.002 5,565,714 -61,720 0.10% 83,496,302
2022-11-03 2022-11-01 12.622 5,627,434 +178,020 0.10% 71,030,203
2022-11-02 2022-10-31 11.666 5,449,414 +526,104 0.10% 63,570,436
2022-11-01 2022-10-28 15.305 4,923,310 -35,000 0.09% 75,352,281
2022-10-31 2022-10-27 17.242 4,958,310 -465,886 0.09% 85,489,642
2022-10-28 2022-10-26 18.175 5,424,196 -120,868 0.10% 98,584,404
2022-10-27 2022-10-25 18.922 5,545,064 -11,365 0.10% 104,921,091
2022-10-26 2022-10-24 18.922 5,556,429 +71,149 0.10% 105,136,134
2022-10-25 2022-10-21 22.281 5,485,280 -3,429 0.10% 122,218,670
2022-10-24 2022-10-20 21.535 5,488,709 -4,286 0.10% 118,197,227
2022-10-21 2022-10-19 21.931 5,492,995 -14,135 0.10% 120,468,205
2022-10-20 2022-10-18 22.258 5,507,130 -4,617 0.10% 122,577,027
2022-10-19 2022-10-17 22.118 5,511,747 -15,300 0.10% 121,908,221
2022-10-18 2022-10-14 22.351 5,527,047 -185,589 0.10% 123,536,146
2022-10-17 2022-10-13 21.698 5,712,636 +58,291 0.11% 123,952,384
2022-10-14 2022-10-12 23.191 5,654,345 -729,498 0.11% 131,130,606
2022-10-13 2022-10-11 23.331 6,383,843 +131,827 0.12% 148,942,136
2022-10-12 2022-10-10 25.489 6,252,016 +6,429 0.12% 159,359,115
2022-10-11 2022-10-07 25.489 6,245,587 +91,295 0.12% 159,195,244
2022-10-10 2022-10-06 27.997 6,154,292 -71,578 0.11% 172,303,749
2022-10-07 2022-10-05 28.522 6,225,870 -779,651 0.12% 177,576,012
2022-10-06 2022-10-03 28.406 7,005,521 -429 0.13% 198,996,203
2022-10-05 2022-09-30 26.306 7,005,950 -25,011 0.13% 184,297,297
2022-10-03 2022-09-29 26.597 7,030,961 +697,123 0.13% 187,005,733
2022-09-30 2022-09-28 28.756 6,333,838 +6,001 0.12% 182,133,260
2022-09-28 2022-09-26 30.447 6,327,837 -61,292 0.12% 192,664,268
2022-09-27 2022-09-23 29.864 6,389,129 +60,435 0.12% 190,803,795
2022-09-26 2022-09-22 30.039 6,328,694 +390 0.12% 190,106,391
2022-09-23 2022-09-21 30.155 6,328,304 +20,536 0.12% 190,832,907
2022-09-22 2022-09-20 31.030 6,307,768 +7,715 0.12% 195,732,406
2022-09-21 2022-09-19 30.797 6,300,053 +14,529 0.12% 194,023,134
2022-09-20 2022-09-16 32.780 6,285,524 -19,716 0.12% 206,040,784
2022-09-19 2022-09-15 33.772 6,305,240 +1,696 0.12% 212,939,179
2022-09-16 2022-09-14 32.255 6,303,544 -1,285,773 0.12% 203,322,439
2022-09-15 2022-09-13 33.072 7,589,317 -5,662 0.14% 250,992,730
2022-09-14 2022-09-09 32.955 7,594,979 -26,360 0.14% 250,293,986
2022-09-13 2022-09-08 30.680 7,621,339 -6,429 0.14% 233,825,792
2022-09-09 2022-09-07 31.030 7,627,768 +59,577 0.14% 236,692,501
2022-09-08 2022-09-06 30.797 7,568,191 -125,154 0.14% 233,078,061
2022-09-07 2022-09-05 29.106 7,693,345 -21,002 0.14% 223,919,102
2022-09-06 2022-09-02 28.872 7,714,347 +5,143 0.14% 222,730,534
2022-09-05 2022-09-01 29.047 7,709,204 +20,145 0.14% 223,931,027
2022-09-02 2022-08-31 29.864 7,689,059 -26,574 0.14% 229,624,670
2022-09-01 2022-08-30 29.572 7,715,633 -5,572 0.14% 228,168,092
2022-08-31 2022-08-29 30.272 7,721,205 +66,099 0.14% 233,737,197
2022-08-30 2022-08-26 31.147 7,655,106 +1,271,778 0.14% 238,433,820
2022-08-29 2022-08-25 29.456 6,383,328 +6,902 0.12% 188,024,278
2022-08-26 2022-08-24 28.639 6,376,426 +19,287 0.12% 182,614,058
2022-08-25 2022-08-23 29.514 6,357,139 -29,574 0.12% 187,623,665
2022-08-24 2022-08-22 29.456 6,386,713 +168,873 0.12% 188,123,985
2022-08-23 2022-08-19 29.164 6,217,840 +161,158 0.12% 181,336,378
2022-08-22 2022-08-18 28.406 6,056,682 -33,860 0.11% 172,043,838
2022-08-19 2022-08-17 28.872 6,090,542 +15,819 0.11% 175,847,635
2022-08-18 2022-08-16 29.047 6,074,723 -156,872 0.12% 176,453,880
2022-08-17 2022-08-15 25.839 6,231,595 -66,863 0.12% 161,019,449
2022-08-16 2022-08-12 25.723 6,298,458 +227,666 0.12% 162,012,386
2022-08-15 2022-08-11 25.781 6,070,792 -439,033 0.12% 156,510,332
2022-08-12 2022-08-10 24.381 6,509,825 +283,098 0.12% 158,716,101
2022-08-11 2022-08-09 29.164 6,226,727 -8,143 0.12% 181,595,557
2022-08-10 2022-08-08 28.872 6,234,870 +30,431 0.12% 180,014,709
2022-08-09 2022-08-05 29.747 6,204,439 -134,946 0.12% 184,564,464
2022-08-08 2022-08-04 28.989 6,339,385 +857 0.12% 183,771,816
2022-08-05 2022-08-03 29.281 6,338,528 +6,858 0.12% 185,595,534
2022-08-04 2022-08-02 29.631 6,331,670 -857,224 0.12% 187,610,601
2022-08-03 2022-08-01 31.089 7,188,894 +6,043 0.14% 223,493,388
2022-08-02 2022-07-29 30.564 7,182,851 -15,859 0.14% 219,534,882
2022-08-01 2022-07-28 32.430 7,198,710 +9,001 0.14% 233,455,903
2022-07-29 2022-07-27 32.839 7,189,709 +6,001 0.14% 236,099,517
2022-07-28 2022-07-26 34.355 7,183,708 +50,204 0.14% 246,796,704
2022-07-27 2022-07-25 33.130 7,133,504 +43,290 0.14% 236,334,234
2022-07-26 2022-07-22 31.030 7,090,214 -116,154 0.14% 220,011,998
2022-07-25 2022-07-21 30.739 7,206,368 +67,721 0.14% 221,514,644
2022-07-22 2022-07-20 33.130 7,138,647 -1,006,768 0.14% 236,504,622
2022-07-21 2022-07-19 34.005 8,145,415 -2,169 0.16% 276,985,581
2022-07-20 2022-07-18 34.005 8,147,584 +345,890 0.16% 277,059,338
2022-07-19 2022-07-15 32.664 7,801,694 +43,290 0.15% 254,831,042
2022-07-18 2022-07-14 34.822 7,758,404 -140,971 0.15% 270,160,662
2022-07-15 2022-07-13 36.572 7,899,375 -90,694 0.15% 288,892,098
2022-07-14 2022-07-12 38.205 7,990,069 +5,566 0.15% 305,258,116
2022-07-13 2022-07-11 38.146 7,984,503 -279,883 0.15% 304,579,751
2022-07-12 2022-07-08 41.004 8,264,386 +518,848 0.16% 338,876,387
2022-07-11 2022-07-07 40.130 7,745,538 -82,722 0.15% 310,824,624
2022-07-08 2022-07-06 43.855 7,828,260 -292,742 0.15% 343,309,886
2022-07-07 2022-07-05 43.977 8,121,002 +330,501 0.16% 357,134,704
2022-07-06 2022-07-04 45.192 7,790,501 -36,220 0.16% 352,064,466
2022-07-05 2022-06-30 45.009 7,826,721 -27,164 0.16% 352,275,087
2022-07-04 2022-06-29 44.766 7,853,885 -5,762 0.16% 351,589,500
2022-06-30 2022-06-28 44.280 7,859,647 -37,454 0.16% 348,028,204
2022-06-29 2022-06-27 42.944 7,897,101 -33,210 0.16% 339,133,722
2022-06-28 2022-06-24 41.304 7,930,311 +7,820 0.16% 327,554,072
2022-06-27 2022-06-23 41.851 7,922,491 +64,207 0.16% 331,562,074
2022-06-24 2022-06-22 40.089 7,858,284 +2,205,255 0.16% 315,032,621
2022-06-23 2022-06-21 41.365 5,653,029 +181,919 0.11% 233,836,443
2022-06-22 2022-06-20 41.061 5,471,110 +92,195 0.11% 224,649,788
2022-06-21 2022-06-17 38.753 5,378,915 +16,514 0.11% 208,448,719
2022-06-20 2022-06-16 39.057 5,362,401 +10,290 0.11% 209,437,348
2022-06-17 2022-06-15 40.211 5,352,111 -80,210 0.11% 215,212,242
2022-06-16 2022-06-14 39.421 5,432,321 +126,356 0.11% 214,147,985
2022-06-15 2022-06-13 38.753 5,305,965 -6,930 0.11% 205,621,693
2022-06-14 2022-06-10 40.514 5,312,895 -276,583 0.11% 215,248,898
2022-06-13 2022-06-09 44.341 5,589,478 +13,582 0.11% 247,843,756
2022-06-10 2022-06-08 43.491 5,575,896 -120,593 0.11% 242,499,897
2022-06-09 2022-06-07 44.037 5,696,489 -36,220 0.11% 250,858,684
2022-06-08 2022-06-06 44.888 5,732,709 +28,811 0.11% 257,328,688
2022-06-07 2022-06-02 45.556 5,703,898 +61,326 0.11% 259,846,508
2022-06-06 2022-06-01 47.560 5,642,572 -4,939 0.11% 268,363,064
2022-06-02 2022-05-31 47.560 5,647,511 -4,939 0.11% 268,597,965
2022-06-01 2022-05-30 46.346 5,652,450 +6,997 0.11% 261,966,126
2022-05-31 2022-05-27 46.953 5,645,453 -37,043 0.11% 265,070,966
2022-05-27 2022-05-25 47.257 5,682,496 -2,057 0.11% 268,536,056
2022-05-25 2022-05-23 47.682 5,684,553 -11,936 0.11% 271,050,272
2022-05-24 2022-05-20 48.411 5,696,489 -824 0.11% 275,771,547
2022-05-23 2022-05-19 47.925 5,697,313 -93,071 0.11% 273,042,941
2022-05-20 2022-05-18 47.743 5,790,384 -86,020 0.12% 276,448,210
2022-05-19 2022-05-17 46.710 5,876,404 -125,121 0.12% 274,487,048
2022-05-18 2022-05-16 46.163 6,001,525 -64,207 0.12% 277,050,592
2022-05-17 2022-05-13 44.037 6,065,732 -290,535 0.12% 267,119,194
2022-05-16 2022-05-12 42.276 6,356,267 -166,279 0.13% 268,717,062
2022-05-13 2022-05-11 43.794 6,522,546 -197,074 0.13% 285,651,353
2022-05-12 2022-05-10 44.645 6,719,620 -250,653 0.13% 299,996,318
2022-05-11 2022-05-06 45.434 6,970,273 -56,799 0.14% 316,690,661
2022-05-10 2022-05-05 48.046 7,027,072 +7,821 0.14% 337,625,125
2022-05-06 2022-05-04 48.532 7,019,251 +4,527 0.14% 340,660,220
2022-05-05 2022-05-03 48.836 7,014,724 -3,704 0.14% 342,570,931
2022-05-04 2022-04-29 47.378 7,018,428 +99,603 0.14% 332,520,421
2022-05-03 2022-04-28 46.528 6,918,825 +2,057 0.14% 321,917,796
2022-04-29 2022-04-27 46.285 6,916,768 +412 0.14% 320,141,556
2022-04-28 2022-04-26 46.467 6,916,356 +1,646 0.14% 321,382,811
2022-04-27 2022-04-25 47.257 6,914,710 -1,646 0.14% 326,766,434
2022-04-26 2022-04-22 48.532 6,916,356 +37,042 0.14% 335,666,492
2022-04-25 2022-04-21 48.593 6,879,314 +24,399 0.14% 334,286,617
2022-04-22 2022-04-20 49.565 6,854,915 -15,113 0.14% 339,763,016
2022-04-21 2022-04-19 51.083 6,870,028 +192,315 0.14% 350,944,446
2022-04-20 2022-04-14 51.873 6,677,713 +31,692 0.13% 346,393,306
2022-04-19 2022-04-13 51.266 6,646,021 +19,947 0.13% 340,712,468
2022-04-14 2022-04-12 50.719 6,626,074 +30,236 0.13% 336,067,587
2022-04-13 2022-04-11 51.023 6,595,838 -4,116 0.13% 336,537,247
2022-04-12 2022-04-08 52.420 6,599,954 +28,399 0.13% 345,967,716
2022-04-11 2022-04-07 51.995 6,571,555 -6,598 0.13% 341,684,897
2022-04-08 2022-04-06 52.177 6,578,153 +1,235 0.13% 343,226,653
2022-04-07 2022-04-04 51.995 6,576,918 +119,860 0.13% 341,963,743
2022-04-06 2022-04-01 49.747 6,457,058 -93,841 0.13% 321,219,913
2022-04-04 2022-03-31 48.957 6,550,899 +140,761 0.13% 320,715,401
2022-04-01 2022-03-30 47.743 6,410,138 +86,885 0.13% 306,036,901
2022-03-31 2022-03-29 45.920 6,323,253 +12,360 0.13% 290,366,310
2022-03-30 2022-03-28 46.832 6,310,893 +386,475 0.13% 295,548,708
2022-03-29 2022-03-25 47.257 5,924,418 -45,274 0.12% 279,968,494
2022-03-28 2022-03-24 46.892 5,969,692 -85,197 0.12% 279,932,354
2022-03-25 2022-03-23 48.107 6,054,889 +31,599 0.12% 291,283,067
2022-03-24 2022-03-22 47.074 6,023,290 +32,926 0.12% 283,543,272
2022-03-23 2022-03-21 45.495 5,990,364 +31,281 0.12% 272,532,877
2022-03-22 2022-03-18 47.074 5,959,083 -463,812 0.12% 280,520,761
2022-03-21 2022-03-17 46.832 6,422,895 +165,867 0.13% 300,793,932
2022-03-18 2022-03-16 41.000 6,257,028 +439,981 0.13% 256,540,385
2022-03-17 2022-03-15 34.380 5,817,047 -453,096 0.12% 199,987,511
2022-03-16 2022-03-14 40.636 6,270,143 -1,814,252 0.13% 254,792,966
2022-03-15 2022-03-11 46.285 8,084,395 -26,275 0.16% 374,184,994
2022-03-14 2022-03-10 47.014 8,110,670 +412 0.16% 381,312,957
2022-03-11 2022-03-09 47.074 8,110,258 -4,939 0.16% 381,786,215
2022-03-10 2022-03-08 48.107 8,115,197 -105,736 0.16% 390,398,481
2022-03-09 2022-03-07 48.229 8,220,933 +115,655 0.16% 396,483,832
2022-03-08 2022-03-04 48.897 8,105,278 -20,579 0.16% 396,321,530
2022-03-07 2022-03-03 49.565 8,125,857 +50,213 0.16% 402,757,100
2022-03-04 2022-03-02 49.018 8,075,644 -76,143 0.16% 395,853,575
2022-03-03 2022-03-01 50.355 8,151,787 +2,881 0.16% 410,479,266
2022-03-02 2022-02-28 50.780 8,148,906 -37,454 0.16% 413,799,019
2022-03-01 2022-02-25 50.537 8,186,360 +44,592 0.16% 413,711,922
2022-02-28 2022-02-24 51.995 8,141,768 -517,770 0.16% 423,327,380
2022-02-25 2022-02-23 54.060 8,659,538 +17,286 0.17% 468,132,292
2022-02-24 2022-02-22 54.242 8,642,252 -4,527 0.17% 468,772,639
2022-02-23 2022-02-21 54.546 8,646,779 -408,289 0.17% 471,644,274
2022-02-22 2022-02-18 54.910 9,055,068 -204,145 0.18% 497,214,766
2022-02-21 2022-02-17 54.546 9,259,213 -2,058 0.19% 505,049,891
2022-02-18 2022-02-16 54.971 9,261,271 -823 0.19% 509,099,936
2022-02-17 2022-02-15 54.181 9,262,094 -449,159 0.19% 501,831,489
2022-02-16 2022-02-14 55.457 9,711,253 -205,379 0.19% 538,554,820
2022-02-15 2022-02-11 57.401 9,916,632 -16,304 0.20% 569,219,640
2022-02-14 2022-02-10 56.611 9,932,936 -2,058 0.20% 562,312,089
2022-02-11 2022-02-09 55.821 9,934,994 +1,235 0.20% 554,583,560
2022-02-10 2022-02-08 55.396 9,933,759 -2,470 0.20% 550,290,897
2022-02-09 2022-02-07 55.882 9,936,229 -12,759 0.20% 555,256,038
2022-02-08 2022-02-04 57.097 9,948,988 +10,850 0.20% 568,055,320
2022-02-07 2022-01-31 56.489 9,938,138 +146,934 0.20% 561,399,268
2022-02-04 2022-01-27 54.789 9,791,204 +46,097 0.20% 536,446,613
2022-01-28 2022-01-26 55.153 9,745,107 -174,099 0.19% 537,472,603
2022-01-27 2022-01-25 55.153 9,919,206 -10,701 0.20% 547,074,697
2022-01-26 2022-01-24 55.335 9,929,907 -5,350 0.20% 549,474,356
2022-01-25 2022-01-21 54.728 9,935,257 +50,481 0.20% 543,735,599
2022-01-24 2022-01-20 53.270 9,884,776 +37,042 0.20% 526,562,948
2022-01-21 2022-01-19 51.995 9,847,734 +1,226,934 0.20% 512,028,276
2022-01-20 2022-01-18 49.808 8,620,800 -206,602 0.17% 429,383,442
2022-01-19 2022-01-17 48.836 8,827,402 -41,150 0.18% 431,094,840
2022-01-18 2022-01-14 49.443 8,868,552 -1,226 0.18% 438,491,311
2022-01-17 2022-01-13 49.261 8,869,778 -586,496 0.18% 436,935,644
2022-01-14 2022-01-12 49.686 9,456,274 +62,157 0.19% 469,847,826
2022-01-13 2022-01-11 50.112 9,394,117 +38,800 0.19% 470,753,745
2022-01-12 2022-01-10 49.626 9,355,317 -115,687 0.19% 464,263,387
2022-01-11 2022-01-07 48.654 9,471,004 +2,757 0.19% 460,799,932
2022-01-10 2022-01-06 47.378 9,468,247 +2,066 0.19% 448,588,414
2022-01-07 2022-01-05 47.014 9,466,181 -3,696 0.19% 445,040,603
2022-01-06 2022-01-04 45.860 9,469,877 -22,629 0.19% 434,285,331
2022-01-05 2022-01-03 43.855 9,492,506 -92,589 0.19% 416,295,723
2022-01-04 2021-12-31 44.584 9,585,095 -187,657 0.19% 427,342,762
2022-01-03 2021-12-29 44.888 9,772,752 +2,486 0.20% 438,677,325
2021-12-30 2021-12-28 45.374 9,770,266 +1,243 0.20% 443,313,401
2021-12-29 2021-12-24 44.949 9,769,023 +1,260 0.20% 439,103,322
2021-12-28 2021-12-22 44.888 9,767,763 -154,739 0.20% 438,453,380
2021-12-23 2021-12-21 44.949 9,922,502 -267,108 0.20% 446,001,979
2021-12-22 2021-12-20 45.131 10,189,610 -2,453 0.20% 459,864,883
2021-12-21 2021-12-17 46.103 10,192,063 +2,889 0.20% 469,880,850
2021-12-20 2021-12-16 46.892 10,189,174 -197,139 0.20% 477,793,404
2021-12-17 2021-12-15 47.845 10,386,313 +3,301 0.21% 496,935,839
2021-12-16 2021-12-14 47.167 10,383,012 +54,122 0.21% 489,735,947
2021-12-15 2021-12-13 48.523 10,328,890 +37,530 0.21% 501,193,669
2021-12-14 2021-12-10 49.942 10,291,360 -312,612 0.21% 513,966,699
2021-12-13 2021-12-09 50.250 10,603,972 +571,320 0.22% 532,848,040
2021-12-10 2021-12-08 48.832 10,032,652 -161,776 0.20% 489,912,050
2021-12-09 2021-12-07 47.845 10,194,428 +528,746 0.21% 487,755,051
2021-12-08 2021-12-06 46.181 9,665,682 -25,749 0.20% 446,366,417
2021-12-07 2021-12-03 46.859 9,691,431 -26,348 0.20% 454,128,431
2021-12-06 2021-12-02 47.290 9,717,779 +1,249 0.20% 459,557,199
2021-12-03 2021-12-01 45.872 9,716,530 +17,452 0.20% 445,719,180
2021-12-02 2021-11-30 45.626 9,699,078 -1,614 0.20% 442,526,582
2021-12-01 2021-11-29 47.599 9,700,692 -3,398 0.20% 461,739,691
2021-11-30 2021-11-26 47.722 9,704,090 +8,134 0.20% 463,098,067
2021-11-29 2021-11-25 49.387 9,695,956 +268,026 0.20% 478,850,939
2021-11-26 2021-11-24 49.510 9,427,930 -1,613 0.19% 466,776,611
2021-11-25 2021-11-23 49.572 9,429,543 -771 0.19% 467,437,861
2021-11-24 2021-11-22 49.448 9,430,314 -19,454 0.19% 466,313,204
2021-11-23 2021-11-19 49.695 9,449,768 -81,147 0.19% 469,605,722
2021-11-22 2021-11-18 48.647 9,530,915 -15,805 0.19% 463,648,427
2021-11-19 2021-11-17 49.078 9,546,720 -35,674 0.19% 468,537,595
2021-11-18 2021-11-16 49.263 9,582,394 +301,681 0.19% 472,060,861
2021-11-17 2021-11-15 48.523 9,280,713 -1,614 0.19% 450,332,475
2021-11-16 2021-11-12 48.523 9,282,327 -361,728 0.19% 450,410,792
2021-11-15 2021-11-11 47.352 9,644,055 +69,418 0.20% 456,665,381
2021-11-12 2021-11-10 45.071 9,574,637 -75,809 0.19% 431,535,855
2021-11-11 2021-11-09 42.173 9,650,446 -12,164 0.20% 406,987,132
2021-11-10 2021-11-08 42.481 9,662,610 +2,028 0.20% 410,478,925
2021-11-09 2021-11-05 41.618 9,660,582 +8,515 0.20% 402,053,878
2021-11-08 2021-11-04 42.358 9,652,067 +8,920 0.20% 408,840,825
2021-11-05 2021-11-03 43.159 9,643,147 +2,838 0.20% 416,192,279
2021-11-04 2021-11-02 43.036 9,640,309 +66,522 0.20% 414,881,021
2021-11-03 2021-11-01 45.564 9,573,787 -1,622 0.19% 436,219,817
2021-11-02 2021-10-29 46.612 9,575,409 +88,418 0.19% 446,330,248
2021-11-01 2021-10-28 47.105 9,486,991 +7,704 0.19% 446,888,356
2021-10-29 2021-10-27 47.414 9,479,287 +77,689 0.19% 449,447,743
2021-10-28 2021-10-26 46.859 9,401,598 -7,137 0.19% 440,547,216
2021-10-27 2021-10-25 48.215 9,408,735 +38,139 0.19% 453,644,010
2021-10-26 2021-10-22 49.140 9,370,596 +706,782 0.19% 460,471,470
2021-10-25 2021-10-21 46.057 8,663,814 +75,037 0.18% 399,031,254
2021-10-22 2021-10-20 42.789 8,588,777 -31,222 0.17% 367,509,008
2021-10-21 2021-10-19 42.296 8,619,999 +32,033 0.18% 364,593,165
2021-10-20 2021-10-18 43.283 8,587,966 +32,843 0.17% 371,710,321
2021-10-19 2021-10-15 43.283 8,555,123 +130,563 0.17% 370,288,787
2021-10-18 2021-10-12 43.283 8,424,560 +431,049 0.17% 364,637,669
2021-10-15 2021-10-11 42.789 7,993,511 +476,782 0.16% 342,037,906
2021-10-12 2021-10-08 42.974 7,516,729 -3,649 0.15% 323,027,029
2021-10-11 2021-10-07 44.084 7,520,378 +739,584 0.15% 331,530,053
2021-10-08 2021-10-06 43.591 6,780,794 +490,218 0.14% 295,581,437
2021-10-07 2021-10-05 43.036 6,290,576 -28,789 0.13% 270,721,675
2021-10-06 2021-10-04 44.023 6,319,365 -1,216 0.13% 278,194,695
2021-10-05 2021-09-30 44.269 6,320,581 +1,009,630 0.13% 279,807,040
2021-10-04 2021-09-29 43.406 5,310,951 -197,466 0.11% 230,527,184
2021-09-30 2021-09-28 42.173 5,508,417 +11,353 0.11% 232,305,827
2021-09-29 2021-09-27 39.398 5,497,064 +6,500 0.11% 216,575,259
2021-09-28 2021-09-24 40.693 5,490,564 +56,685 0.11% 223,428,251
2021-09-27 2021-09-23 42.543 5,433,879 +16,625 0.11% 231,172,540
2021-09-24 2021-09-21 38.782 5,417,254 +2,445 0.11% 210,090,801
2021-09-23 2021-09-20 38.474 5,414,809 -4,889 0.11% 208,326,695
2021-09-21 2021-09-17 40.138 5,419,698 -406 0.11% 217,537,066
2021-09-20 2021-09-16 40.693 5,420,104 -6,082 0.11% 220,561,013
2021-09-17 2021-09-15 42.235 5,426,186 +21,321 0.11% 229,172,467
2021-09-16 2021-09-14 42.974 5,404,865 -4,865 0.11% 232,270,909
2021-09-15 2021-09-13 43.776 5,409,730 +19,526 0.11% 236,816,048
2021-09-14 2021-09-10 44.454 5,390,204 -56,766 0.11% 239,617,017
2021-09-13 2021-09-09 42.851 5,446,970 +2,920 0.11% 233,408,668
2021-09-10 2021-09-08 42.666 5,444,050 +179,624 0.11% 232,276,563
2021-09-09 2021-09-07 42.543 5,264,426 +351,952 0.11% 223,963,532
2021-09-08 2021-09-06 43.653 4,912,474 +90,015 0.10% 214,442,427
2021-09-07 2021-09-03 44.454 4,822,459 +13,258 0.10% 214,378,388
2021-09-06 2021-09-02 44.454 4,809,201 +22,301 0.10% 213,789,014
2021-09-03 2021-09-01 43.529 4,786,900 +822 0.10% 208,370,507
2021-09-02 2021-08-31 41.556 4,786,078 -261,241 0.10% 198,891,792
2021-09-01 2021-08-30 43.221 5,047,319 -285,049 0.10% 218,150,375
2021-08-31 2021-08-27 44.577 5,332,368 +4,866 0.11% 237,703,514
2021-08-30 2021-08-26 43.899 5,327,502 +25,545 0.11% 233,873,388
2021-08-27 2021-08-25 45.872 5,301,957 +10,137 0.11% 243,212,744
2021-08-26 2021-08-24 45.071 5,291,820 -2,433 0.11% 238,506,177
2021-08-25 2021-08-23 44.269 5,294,253 -1,216 0.11% 234,372,324
2021-08-24 2021-08-20 44.947 5,295,469 -3,244 0.11% 238,017,643
2021-08-23 2021-08-19 44.886 5,298,713 -4,055 0.11% 237,836,753
2021-08-20 2021-08-18 46.366 5,302,768 +811 0.11% 245,865,538
2021-08-19 2021-08-17 46.550 5,301,957 +15,730 0.11% 246,808,632
2021-08-18 2021-08-16 46.797 5,286,227 +484,947 0.11% 247,380,109
2021-08-17 2021-08-13 46.057 4,801,280 -117,588 0.10% 221,133,646
2021-08-16 2021-08-12 47.290 4,918,868 +556,716 0.10% 232,615,004
2021-08-13 2021-08-11 47.907 4,362,152 +120,698 0.09% 208,977,248
2021-08-12 2021-08-10 44.824 4,241,454 +106,234 0.09% 190,119,369
2021-08-11 2021-08-09 43.899 4,135,220 +29,194 0.08% 181,533,092
2021-08-10 2021-08-06 43.221 4,106,026 -222,199 0.08% 177,466,713
2021-08-09 2021-08-05 44.084 4,328,225 -4,461 0.09% 190,806,455
2021-08-06 2021-08-04 44.886 4,332,686 +4,055 0.09% 194,475,898
2021-08-05 2021-08-03 45.564 4,328,631 +3,244 0.09% 197,229,646
2021-08-04 2021-08-02 46.304 4,325,387 -17,435 0.09% 200,282,083
2021-08-03 2021-07-30 44.701 4,342,822 -139,078 0.09% 194,127,574
2021-08-02 2021-07-29 48.339 4,481,900 -25,139 0.09% 216,648,365
2021-07-30 2021-07-28 49.202 4,507,039 -129,347 0.09% 221,753,968
2021-07-29 2021-07-27 48.955 4,636,386 +4,866 0.09% 226,974,611
2021-07-28 2021-07-26 51.236 4,631,520 -825,545 0.09% 237,302,197
2021-07-27 2021-07-23 53.333 5,457,065 -328,839 0.11% 291,039,828
2021-07-26 2021-07-22 54.381 5,785,904 -321,946 0.12% 314,642,222
2021-07-23 2021-07-21 52.100 6,107,850 -739,584 0.12% 318,216,184
2021-07-22 2021-07-20 51.483 6,847,434 +811 0.14% 352,526,299
2021-07-21 2021-07-19 51.545 6,846,623 +405 0.14% 352,906,684
2021-07-19 2021-07-15 51.915 6,846,218 +1,217 0.14% 355,418,481
2021-07-15 2021-07-13 52.346 6,845,001 +10,054 0.14% 358,309,562
2021-07-13 2021-07-09 50.496 6,834,947 -5,559 0.14% 345,140,755
2021-07-09 2021-07-07 51.175 6,840,506 -154,485 0.14% 350,060,825
2021-07-08 2021-07-06 52.285 6,994,991 +1,053 0.14% 365,729,678
2021-07-07 2021-07-05 52.531 6,993,938 +11,353 0.14% 367,399,503
2021-07-06 2021-07-02 52.716 6,982,585 +26,356 0.14% 368,094,677
2021-07-02 2021-06-29 54.997 6,956,229 -406 0.14% 382,574,409
2021-06-30 2021-06-28 54.566 6,956,635 +120,831 0.14% 379,594,298
2021-06-29 2021-06-25 55.182 6,835,804 +220,578 0.14% 377,215,760
2021-06-28 2021-06-24 54.566 6,615,226 -2,838 0.13% 360,965,045
2021-06-25 2021-06-23 53.949 6,618,064 -15,003 0.13% 357,039,452
2021-06-24 2021-06-22 53.518 6,633,067 +6,082 0.13% 354,986,061
2021-06-23 2021-06-21 52.901 6,626,985 +16,219 0.13% 350,574,616
2021-06-22 2021-06-18 58.429 6,610,766 +5,271 0.13% 386,257,631
2021-06-21 2021-06-17 57.225 6,605,495 +50,186 0.13% 377,996,245
2021-06-18 2021-06-16 57.541 6,555,309 -789 0.14% 377,201,476
2021-06-17 2021-06-15 57.795 6,556,098 +1,940 0.14% 378,908,757
2021-06-16 2021-06-11 58.429 6,554,158 -1,393 0.14% 382,950,106
2021-06-15 2021-06-10 58.745 6,555,551 -10,651 0.14% 385,108,675
2021-06-11 2021-06-09 57.795 6,566,202 -7,101 0.14% 379,492,716
2021-06-09 2021-06-07 56.654 6,573,303 +16,174 0.14% 372,405,029
2021-06-08 2021-06-04 57.478 6,557,129 +16,175 0.14% 376,890,666
2021-06-07 2021-06-03 57.225 6,540,954 +24,853 0.14% 374,302,917
2021-06-04 2021-06-02 57.225 6,516,101 +9,468 0.14% 372,880,717
2021-06-03 2021-06-01 57.731 6,506,633 -173,185 0.14% 375,637,598
2021-06-02 2021-05-31 57.541 6,679,818 +7,496 0.14% 384,365,895
2021-06-01 2021-05-28 57.605 6,672,322 +7,890 0.14% 384,357,400
2021-05-31 2021-05-27 57.541 6,664,432 +16,963 0.14% 383,480,563
2021-05-28 2021-05-26 58.302 6,647,469 +4,339 0.14% 387,559,614
2021-05-27 2021-05-25 58.238 6,643,130 -26,431 0.14% 386,885,657
2021-05-26 2021-05-24 58.175 6,669,561 -2,367 0.14% 388,002,297
2021-05-25 2021-05-21 58.365 6,671,928 +24,065 0.14% 389,408,429
2021-05-24 2021-05-20 59.443 6,647,863 -395 0.14% 395,165,723
2021-05-21 2021-05-18 59.126 6,648,258 -789 0.14% 393,082,650
2021-05-20 2021-05-17 58.048 6,649,047 -5,571 0.14% 385,966,173
2021-05-18 2021-05-14 57.225 6,654,618 -12,624 0.14% 380,807,285
2021-05-17 2021-05-13 57.161 6,667,242 +1,877 0.14% 381,107,173
2021-05-14 2021-05-12 57.985 6,665,365 -188,176 0.14% 386,491,011
2021-05-13 2021-05-11 60.076 6,853,541 +3,765 0.14% 411,734,937
2021-05-12 2021-05-10 61.597 6,849,776 -789 0.14% 421,926,693
2021-05-11 2021-05-07 62.104 6,850,565 -577,152 0.14% 425,448,340
2021-05-07 2021-05-05 61.977 7,427,717 +52,863 0.16% 460,350,448
2021-05-06 2021-05-04 61.787 7,374,854 +1,973 0.15% 455,672,070
2021-05-05 2021-05-03 61.534 7,372,881 +2,367 0.15% 453,681,240
2021-05-04 2021-04-30 61.407 7,370,514 -87,579 0.15% 452,601,427
2021-05-03 2021-04-29 61.534 7,458,093 -15,083 0.16% 458,924,656
2021-04-30 2021-04-28 61.977 7,473,176 -38,297 0.16% 463,167,878
2021-04-29 2021-04-27 61.851 7,511,473 +1,184 0.16% 464,589,398
2021-04-28 2021-04-26 61.787 7,510,289 +128,212 0.16% 464,040,228
2021-04-27 2021-04-23 62.801 7,382,077 -3,550 0.15% 463,603,378
2021-04-26 2021-04-22 62.865 7,385,627 -14,597 0.15% 464,294,361
2021-04-22 2021-04-20 64.069 7,400,224 +2,367 0.15% 474,122,306
2021-04-21 2021-04-19 65.970 7,397,857 +260,764 0.15% 488,035,067
2021-04-20 2021-04-16 65.653 7,137,093 +158,983 0.15% 468,571,077
2021-04-19 2021-04-15 65.463 6,978,110 +238,277 0.15% 456,806,736
2021-04-16 2021-04-14 64.702 6,739,833 -215,002 0.14% 436,083,088
2021-04-15 2021-04-13 63.942 6,954,835 -218,991 0.15% 444,705,360
2021-04-14 2021-04-12 63.372 7,173,826 +2,762 0.15% 454,616,512
2021-04-13 2021-04-09 63.372 7,171,064 +1,578 0.15% 454,441,480
2021-04-12 2021-04-08 64.829 7,169,486 +789 0.15% 464,791,333
2021-04-09 2021-04-07 64.005 7,168,697 +1,183 0.15% 458,834,394
2021-04-08 2021-04-01 63.942 7,167,514 +10,589 0.15% 458,304,459
2021-04-07 2021-03-31 65.273 7,156,925 -1,183 0.15% 467,151,833
2021-04-01 2021-03-30 67.744 7,158,108 -24,459 0.15% 484,920,248
2021-03-31 2021-03-29 65.336 7,182,567 -5,129 0.15% 469,280,726
2021-03-30 2021-03-26 61.090 7,187,696 -13,807 0.15% 439,097,638
2021-03-29 2021-03-25 57.731 7,201,503 +7,890 0.15% 415,753,477
2021-03-26 2021-03-24 58.365 7,193,613 -11,046 0.15% 419,856,680
2021-03-25 2021-03-23 58.365 7,204,659 +9,468 0.15% 420,501,382
2021-03-24 2021-03-22 57.985 7,195,191 -85 0.15% 417,212,957
2021-03-23 2021-03-19 58.112 7,195,276 -75,813 0.15% 418,129,838
2021-03-22 2021-03-18 58.745 7,271,089 +11,441 0.15% 427,143,264
2021-03-19 2021-03-17 59.696 7,259,648 +9,468 0.15% 433,371,985
2021-03-18 2021-03-16 60.900 7,250,180 +1,183 0.15% 441,536,432
2021-03-17 2021-03-15 60.963 7,248,997 +261,553 0.15% 441,923,767
2021-03-16 2021-03-12 62.294 6,987,444 +3,550 0.15% 435,277,506
2021-03-15 2021-03-11 62.548 6,983,894 -6,820 0.15% 436,826,683
2021-03-12 2021-03-10 62.865 6,990,714 +65,092 0.15% 439,468,320
2021-03-11 2021-03-09 61.280 6,925,622 -1,973 0.14% 424,404,153
2021-03-10 2021-03-08 61.661 6,927,595 +395 0.14% 427,159,134
2021-03-09 2021-03-05 61.724 6,927,200 -4,734 0.14% 427,573,765
2021-03-08 2021-03-04 62.294 6,931,934 -1,184 0.14% 431,819,553
2021-03-05 2021-03-03 63.372 6,933,118 +70,221 0.14% 439,362,472
2021-03-04 2021-03-02 61.217 6,862,897 -24,064 0.14% 420,125,434
2021-03-03 2021-03-01 60.456 6,886,961 +119,138 0.14% 416,361,309
2021-03-02 2021-02-26 58.302 6,767,823 -3,550 0.14% 394,576,473
2021-03-01 2021-02-25 57.541 6,771,373 +104,937 0.14% 389,634,095
2021-02-26 2021-02-24 53.549 6,666,436 -3,156 0.14% 356,980,744
2021-02-25 2021-02-23 54.753 6,669,592 -39,450 0.14% 365,180,330
2021-02-24 2021-02-22 53.676 6,709,042 -2,762 0.14% 360,112,576
2021-02-23 2021-02-19 52.979 6,711,804 +24,459 0.14% 355,582,116
2021-02-22 2021-02-18 54.056 6,687,345 +325,976 0.14% 361,490,699
2021-02-19 2021-02-17 52.535 6,361,369 +16,963 0.13% 334,194,644
2021-02-18 2021-02-16 53.549 6,344,406 -15,780 0.13% 339,736,371
2021-02-17 2021-02-11 52.598 6,360,186 +759 0.13% 334,535,550
2021-02-16 2021-02-09 52.091 6,359,427 +3,945 0.13% 331,271,574
2021-02-10 2021-02-08 52.598 6,355,482 +7,496 0.13% 334,288,127
2021-02-09 2021-02-05 52.282 6,347,986 -1,578 0.13% 331,882,441
2021-02-08 2021-02-04 51.331 6,349,564 +37,477 0.13% 325,929,215
2021-02-05 2021-02-03 52.598 6,312,087 +44,973 0.13% 332,005,620
2021-02-04 2021-02-02 54.246 6,267,114 -8,284 0.13% 339,966,188
2021-02-03 2021-02-01 54.436 6,275,398 +261,947 0.13% 341,608,608
2021-02-02 2021-01-29 55.577 6,013,451 -34,716 0.13% 334,208,689
2021-02-01 2021-01-28 57.098 6,048,167 -1,578 0.13% 345,336,857
2021-01-29 2021-01-27 58.238 6,049,745 -9,862 0.13% 352,327,829
2021-01-28 2021-01-26 58.429 6,059,607 -34,762 0.13% 354,054,197
2021-01-27 2021-01-25 55.894 6,094,369 -1,851 0.13% 340,636,905
2021-01-26 2021-01-22 56.401 6,096,220 +1,972 0.13% 343,830,980
2021-01-22 2021-01-20 57.731 6,094,248 -1,443 0.13% 351,829,999
2021-01-21 2021-01-19 57.858 6,095,691 +7,101 0.13% 352,685,893
2021-01-20 2021-01-18 54.816 6,088,590 +40,633 0.13% 333,754,557
2021-01-19 2021-01-15 54.056 6,047,957 +789 0.13% 326,927,981
2021-01-18 2021-01-14 54.246 6,047,168 +31,954 0.13% 328,034,986
2021-01-15 2021-01-13 55.133 6,015,214 +11,835 0.13% 331,638,317
2021-01-14 2021-01-12 55.197 6,003,379 -5,504 0.13% 331,366,258
2021-01-13 2021-01-11 55.767 6,008,883 +24,459 0.13% 335,097,191
2021-01-12 2021-01-08 55.450 5,984,424 -1,972 0.13% 331,836,975
2021-01-11 2021-01-07 54.943 5,986,396 -1,578 0.13% 328,911,385
2021-01-08 2021-01-06 55.070 5,987,974 +2,761 0.13% 329,757,020
2021-01-07 2021-01-05 55.577 5,985,213 +4,340 0.13% 332,639,310
2021-01-06 2021-01-04 56.084 5,980,873 +10,651 0.13% 335,430,244
2021-01-05 2020-12-31 57.541 5,970,222 +72,588 0.12% 343,534,767
2021-01-04 2020-12-29 55.577 5,897,634 -39,875 0.12% 327,771,944
2020-12-30 2020-12-28 55.070 5,937,509 +29,193 0.12% 326,977,918
2020-12-29 2020-12-24 56.654 5,908,316 +1,972 0.12% 334,730,742
2020-12-28 2020-12-22 55.894 5,906,344 +475,766 0.12% 330,127,490
2020-12-23 2020-12-21 55.260 5,430,578 +21,697 0.11% 300,093,720
2020-12-22 2020-12-18 55.260 5,408,881 -22,881 0.11% 298,894,744
2020-12-21 2020-12-17 55.323 5,431,762 -28,798 0.11% 300,503,367
2020-12-18 2020-12-16 56.248 5,460,560 -25,643 0.11% 307,143,804
2020-12-17 2020-12-15 54.710 5,486,203 +253,587 0.11% 300,151,006
2020-12-16 2020-12-14 54.582 5,232,616 +1,171 0.11% 285,606,784
2020-12-15 2020-12-11 53.749 5,231,445 +288,099 0.11% 281,185,994
2020-12-14 2020-12-10 55.607 4,943,346 +218,534 0.10% 274,884,843
2020-12-11 2020-12-09 54.070 4,724,812 +7,804 0.10% 255,468,312
2020-12-10 2020-12-08 54.070 4,717,008 -5,535 0.10% 255,046,353
2020-12-09 2020-12-07 55.159 4,722,543 +17,495 0.10% 260,488,846
2020-12-08 2020-12-04 57.273 4,705,048 -110,047 0.10% 269,470,753
2020-12-07 2020-12-03 56.952 4,815,095 +648,967 0.10% 274,231,084
2020-12-04 2020-12-02 57.401 4,166,128 +165,461 0.09% 239,139,148
2020-12-03 2020-12-01 65.088 4,000,667 +15,999 0.09% 260,397,117
2020-12-02 2020-11-30 65.088 3,984,668 +15,220 0.08% 259,355,767
2020-12-01 2020-11-27 64.576 3,969,448 +1,561 0.08% 256,330,750
2020-11-30 2020-11-26 64.448 3,967,887 +780 0.08% 255,721,554
2020-11-27 2020-11-25 64.640 3,967,107 +21,463 0.08% 256,433,724
2020-11-26 2020-11-24 63.551 3,945,644 +17,561 0.08% 250,749,242
2020-11-25 2020-11-23 62.910 3,928,083 -41,365 0.08% 247,116,761
2020-11-24 2020-11-20 63.551 3,969,448 +390 0.08% 252,262,008
2020-11-23 2020-11-19 63.423 3,969,058 -4,683 0.08% 251,728,680
2020-11-20 2020-11-18 63.807 3,973,741 +17,951 0.08% 253,553,118
2020-11-18 2020-11-16 62.654 3,955,790 -390 0.08% 247,846,130
2020-11-17 2020-11-13 63.487 3,956,180 +7,414 0.08% 251,165,368
2020-11-16 2020-11-12 62.526 3,948,766 +15,220 0.08% 246,900,105
2020-11-13 2020-11-11 62.782 3,933,546 +215 0.08% 246,956,447
2020-11-12 2020-11-10 62.077 3,933,331 -3,902 0.08% 244,171,140
2020-11-11 2020-11-09 61.309 3,937,233 -12,878 0.08% 241,386,575
2020-11-10 2020-11-06 60.860 3,950,111 -5,499 0.08% 240,404,706
2020-11-09 2020-11-05 60.156 3,955,610 -65,560 0.08% 237,951,867
2020-11-06 2020-11-04 55.543 4,021,170 +1,561 0.09% 223,347,754
2020-11-05 2020-11-03 55.543 4,019,609 -2,731 0.09% 223,261,052
2020-11-03 2020-10-30 54.262 4,022,340 +87,803 0.09% 218,259,043
2020-11-02 2020-10-29 53.813 3,934,537 +48,390 0.08% 211,730,283
2020-10-30 2020-10-28 52.404 3,886,147 +19,902 0.08% 203,649,143
2020-10-29 2020-10-27 53.173 3,866,245 -390 0.08% 205,578,420
2020-10-28 2020-10-23 53.493 3,866,635 -11,708 0.08% 206,837,706
2020-10-27 2020-10-22 53.429 3,878,343 +391 0.08% 207,215,542
2020-10-21 2020-10-19 53.941 3,877,952 -2,342 0.08% 209,182,129
2020-10-20 2020-10-16 54.134 3,880,294 -390 0.08% 210,054,215
2020-10-19 2020-10-15 54.774 3,880,684 +1,951 0.08% 212,561,425
2020-10-16 2020-10-14 55.607 3,878,733 -402 0.08% 215,684,864
2020-10-15 2020-10-12 56.248 3,879,135 -2,342 0.08% 218,192,324
2020-10-14 2020-10-09 56.248 3,881,477 -10,927 0.08% 218,324,057
2020-10-12 2020-10-08 57.593 3,892,404 -1,951 0.08% 224,175,249
2020-10-08 2020-10-06 56.760 3,894,355 +2,342 0.08% 221,044,299
2020-10-07 2020-10-05 55.479 3,892,013 -14,049 0.08% 215,924,655
2020-10-06 2020-09-30 55.735 3,906,062 +390 0.08% 217,705,020
2020-10-05 2020-09-29 55.287 3,905,672 -15,609 0.08% 215,931,809
2020-09-30 2020-09-28 55.735 3,921,281 -781 0.08% 218,553,254
2020-09-29 2020-09-25 56.120 3,922,062 -77,657 0.08% 220,104,347
2020-09-28 2020-09-24 57.209 3,999,719 -47,219 0.09% 228,818,429
2020-09-24 2020-09-22 56.120 4,046,938 -48,780 0.09% 227,112,332
2020-09-23 2020-09-21 56.120 4,095,718 -80,779 0.09% 229,849,843
2020-09-22 2020-09-18 56.760 4,176,497 -2,732 0.09% 237,058,731
2020-09-21 2020-09-17 55.543 4,179,229 -3,122 0.09% 232,126,822
2020-09-17 2020-09-15 55.415 4,182,351 +1,171 0.09% 231,764,356
2020-09-16 2020-09-14 53.045 4,181,180 +390 0.09% 221,788,621
2020-09-15 2020-09-11 52.852 4,180,790 +1,265 0.09% 220,964,426
2020-09-14 2020-09-10 52.532 4,179,525 -2,731 0.09% 219,558,795
2020-09-10 2020-09-08 54.005 4,182,256 +390 0.09% 225,864,640
2020-09-09 2020-09-07 54.134 4,181,866 -3,512 0.09% 226,379,388
2020-09-08 2020-09-04 54.902 4,185,378 -9,366 0.09% 229,787,060
2020-09-07 2020-09-03 55.479 4,194,744 +1,561 0.09% 232,719,842
2020-09-04 2020-09-02 54.646 4,193,183 +3,122 0.09% 229,141,054
2020-09-03 2020-09-01 53.365 4,190,061 -3,122 0.09% 223,601,857
2020-09-02 2020-08-31 52.596 4,193,183 -2,772 0.09% 220,544,907
2020-09-01 2020-08-28 52.404 4,195,955 -43,707 0.09% 219,884,281
2020-08-31 2020-08-27 51.251 4,239,662 -93,657 0.09% 217,285,768
2020-08-27 2020-08-25 51.699 4,333,319 -1,561 0.09% 224,029,008
2020-08-26 2020-08-24 51.891 4,334,880 -1,171 0.09% 224,942,832
2020-08-24 2020-08-20 49.713 4,336,051 -7,804 0.09% 215,559,001
2020-08-21 2020-08-19 50.098 4,343,855 +1,951 0.09% 217,616,656
2020-08-20 2020-08-18 50.290 4,341,904 -2,342 0.09% 218,353,387
2020-08-19 2020-08-17 50.034 4,344,246 -1,561 0.09% 217,357,937
2020-08-18 2020-08-14 49.073 4,345,807 +5,073 0.09% 213,259,931
2020-08-14 2020-08-12 48.176 4,340,734 -3,121 0.09% 209,117,834
2020-08-13 2020-08-11 48.432 4,343,855 -17,834 0.09% 210,381,319
2020-08-12 2020-08-10 48.176 4,361,689 -390 0.09% 210,127,356
2020-08-11 2020-08-07 47.983 4,362,079 -135,022 0.09% 209,307,795
2020-08-10 2020-08-06 48.496 4,497,101 +4,292 0.10% 218,091,420
2020-08-07 2020-08-05 48.432 4,492,809 -68,291 0.10% 217,595,450
2020-08-06 2020-08-04 48.624 4,561,100 -163,901 0.10% 221,779,515
2020-08-05 2020-08-03 48.752 4,725,001 -1,951 0.10% 230,354,458
2020-08-04 2020-07-31 49.073 4,726,952 -3,902 0.10% 231,963,697
2020-08-03 2020-07-30 48.560 4,730,854 +780 0.10% 229,730,581
2020-07-30 2020-07-28 48.112 4,730,074 -35,902 0.10% 227,571,531
2020-07-29 2020-07-27 48.304 4,765,976 -7,024 0.10% 230,214,808
2020-07-27 2020-07-23 49.073 4,773,000 -104,584 0.10% 234,223,390
2020-07-24 2020-07-22 48.816 4,877,584 -185,753 0.10% 238,105,698
2020-07-23 2020-07-21 49.073 5,063,337 -141,266 0.11% 248,470,974
2020-07-22 2020-07-20 48.624 5,204,603 -89,365 0.11% 253,069,288
2020-07-21 2020-07-17 47.855 5,293,968 -65,950 0.11% 253,344,787
2020-07-20 2020-07-16 47.919 5,359,918 -131,511 0.11% 256,844,223
2020-07-17 2020-07-15 48.560 5,491,429 -149,071 0.12% 266,664,152
2020-07-16 2020-07-14 48.240 5,640,500 -780 0.12% 272,096,302
2020-07-15 2020-07-13 48.304 5,641,280 -44,961 0.12% 272,495,328
2020-07-14 2020-07-10 48.688 5,686,241 -51,902 0.12% 276,852,796
2020-07-13 2020-07-09 48.752 5,738,143 -335,995 0.12% 279,747,416
2020-07-10 2020-07-08 49.457 6,074,138 -6,634 0.13% 300,408,360
2020-07-09 2020-07-07 49.841 6,080,772 -36,292 0.13% 303,073,787
2020-07-08 2020-07-06 50.098 6,117,064 +32,390 0.13% 306,450,149
2020-07-07 2020-07-03 49.521 6,084,674 -14,439 0.13% 301,319,243
2020-07-06 2020-07-02 48.816 6,099,113 +12,878 0.13% 297,736,247
2020-07-03 2020-06-30 47.215 6,086,235 +15,999 0.13% 287,359,966
2020-06-30 2020-06-26 48.944 6,070,236 -9,365 0.13% 297,104,339
2020-06-29 2020-06-24 48.240 6,079,601 -3,903 0.13% 293,278,423
2020-06-26 2020-06-23 48.112 6,083,504 -10,146 0.13% 292,687,243
2020-06-24 2020-06-22 47.599 6,093,650 -15,609 0.13% 290,052,344
2020-06-23 2020-06-19 48.368 6,109,259 -29,268 0.13% 295,491,878
2020-06-22 2020-06-18 47.727 6,138,527 -13,268 0.13% 292,974,959
2020-06-19 2020-06-17 49.447 6,151,795 -10,927 0.13% 304,187,584
2020-06-18 2020-06-16 48.002 6,162,722 +155,789 0.13% 295,824,818
2020-06-17 2020-06-15 46.820 6,006,933 -147,716 0.13% 281,246,399
2020-06-16 2020-06-12 48.134 6,154,649 +19,797 0.13% 296,245,606
2020-06-15 2020-06-11 49.250 6,134,852 +196,616 0.13% 302,141,239
2020-06-12 2020-06-10 49.053 5,938,236 -762 0.13% 291,288,076
2020-06-11 2020-06-09 47.674 5,938,998 +31,219 0.13% 283,135,583
2020-06-10 2020-06-08 47.871 5,907,779 +10,659 0.13% 282,811,081
2020-06-09 2020-06-05 48.725 5,897,120 -15,989 0.13% 287,334,995
2020-06-08 2020-06-04 48.922 5,913,109 +141,624 0.13% 289,278,935
2020-06-05 2020-06-03 49.053 5,771,485 +14,467 0.13% 283,108,446
2020-06-04 2020-06-02 48.528 5,757,018 -7,614 0.13% 279,374,445
2020-06-03 2020-06-01 47.740 5,764,632 -14,086 0.13% 275,201,408
2020-06-02 2020-05-29 46.098 5,778,718 -8,376 0.13% 266,387,147
2020-06-01 2020-05-28 45.376 5,787,094 -4,188 0.13% 262,593,055
2020-05-29 2020-05-27 44.850 5,791,282 -761 0.13% 259,740,737
2020-05-28 2020-05-26 45.244 5,792,043 +1,903 0.13% 262,056,932
2020-05-27 2020-05-25 44.785 5,790,140 -28,553 0.13% 259,309,299
2020-05-26 2020-05-22 43.997 5,818,693 -14,086 0.13% 256,002,908
2020-05-25 2020-05-21 46.164 5,832,779 +1,522 0.13% 269,262,268
2020-05-22 2020-05-20 45.901 5,831,257 -210,913 0.13% 267,660,331
2020-05-21 2020-05-19 46.295 6,042,170 +54,061 0.13% 279,722,055
2020-05-20 2020-05-18 46.032 5,988,109 +6,091 0.13% 275,646,427
2020-05-19 2020-05-15 46.361 5,982,018 +27,030 0.13% 277,330,139
2020-05-18 2020-05-14 45.967 5,954,988 +14,087 0.13% 273,730,747
2020-05-15 2020-05-13 47.346 5,940,901 +14,467 0.13% 281,275,712
2020-05-14 2020-05-12 46.755 5,926,434 +3,045 0.13% 277,088,243
2020-05-13 2020-05-11 47.937 5,923,389 +19,417 0.13% 283,947,315
2020-05-12 2020-05-08 47.937 5,903,972 +44,162 0.13% 283,016,530
2020-05-11 2020-05-07 47.937 5,859,810 +19,416 0.13% 280,899,552
2020-05-08 2020-05-06 48.199 5,840,394 +61,295 0.13% 281,502,890
2020-05-07 2020-05-05 48.725 5,779,099 +47,208 0.13% 281,584,465
2020-05-06 2020-05-04 48.593 5,731,891 -315,229 0.13% 278,531,485
2020-05-05 2020-04-29 51.548 6,047,120 +49,493 0.13% 311,718,728
2020-05-04 2020-04-28 51.417 5,997,627 +8,756 0.13% 308,379,761
2020-04-29 2020-04-27 50.957 5,988,871 +95,178 0.13% 305,176,672
2020-04-28 2020-04-24 49.841 5,893,693 -3,046 0.13% 293,747,337
2020-04-27 2020-04-23 50.366 5,896,739 +381 0.13% 296,996,904
2020-04-24 2020-04-22 49.578 5,896,358 -51,396 0.13% 292,331,388
2020-04-23 2020-04-21 49.841 5,947,754 -5,711 0.13% 296,441,789
2020-04-22 2020-04-20 50.038 5,953,465 +168,655 0.13% 297,899,263
2020-04-21 2020-04-17 49.972 5,784,810 +6,472 0.13% 289,080,241
2020-04-20 2020-04-16 49.250 5,778,338 +1,263,199 0.13% 284,582,937
2020-04-17 2020-04-15 48.396 4,515,139 +46,066 0.10% 218,516,011
2020-04-15 2020-04-09 52.271 4,469,073 +4,569 0.10% 233,601,253
2020-04-09 2020-04-07 52.533 4,464,504 +13,705 0.10% 234,535,104
2020-04-08 2020-04-06 51.220 4,450,799 +4,950 0.10% 227,969,757
2020-04-07 2020-04-03 49.907 4,445,849 -7,615 0.10% 221,877,341
2020-04-06 2020-04-02 49.578 4,453,464 +4,188 0.10% 220,795,160
2020-04-03 2020-04-01 48.987 4,449,276 -1,142 0.10% 217,958,006
2020-04-02 2020-03-31 49.578 4,450,418 +16,751 0.10% 220,644,145
2020-04-01 2020-03-30 47.280 4,433,667 +4,569 0.10% 209,623,622
2020-03-31 2020-03-27 48.199 4,429,098 +31,980 0.10% 213,479,414
2020-03-30 2020-03-26 47.083 4,397,118 -20,559 0.10% 207,029,355
2020-03-27 2020-03-25 47.411 4,417,677 +28,173 0.10% 209,447,803
2020-03-26 2020-03-24 43.537 4,389,504 -10,660 0.10% 191,105,695
2020-03-25 2020-03-23 40.845 4,400,164 +92,893 0.10% 179,723,100
2020-03-24 2020-03-20 43.603 4,307,271 +14,087 0.09% 187,808,364
2020-03-23 2020-03-19 40.122 4,293,184 +380 0.09% 172,252,433
2020-03-20 2020-03-18 41.501 4,292,804 +16,371 0.09% 178,156,959
2020-03-19 2020-03-17 45.310 4,276,433 +31,980 0.09% 193,765,037
2020-03-18 2020-03-16 45.507 4,244,453 -287,437 0.09% 193,152,181
2020-03-17 2020-03-13 48.068 4,531,890 -9,137 0.10% 217,838,728
2020-03-16 2020-03-12 47.411 4,541,027 -2,665 0.10% 215,295,987
2020-03-13 2020-03-11 48.593 4,543,692 -18,274 0.10% 220,792,978
2020-03-12 2020-03-10 47.411 4,561,966 +26,269 0.10% 216,288,732
2020-03-11 2020-03-09 46.295 4,535,697 +12,563 0.10% 209,979,938
2020-03-10 2020-03-06 48.659 4,523,134 +23,224 0.10% 220,091,016
2020-03-09 2020-03-05 50.760 4,499,910 +3,807 0.10% 228,416,764
2020-03-06 2020-03-04 49.513 4,496,103 +36,929 0.10% 222,613,886
2020-03-05 2020-03-03 47.477 4,459,174 +3,807 0.10% 211,708,048
2020-03-03 2020-02-28 47.346 4,455,367 +8,375 0.10% 210,942,166
2020-03-02 2020-02-27 48.856 4,446,992 +762 0.10% 217,262,081
2020-02-28 2020-02-26 48.002 4,446,230 -1,142 0.10% 213,429,258
2020-02-27 2020-02-25 47.871 4,447,372 -762 0.10% 212,899,989
2020-02-25 2020-02-21 47.805 4,448,134 -6,853 0.10% 212,644,372
2020-02-24 2020-02-20 48.462 4,454,987 +7,615 0.10% 215,897,421
2020-02-21 2020-02-19 49.513 4,447,372 -8,376 0.10% 220,201,086
2020-02-20 2020-02-18 48.725 4,455,748 +24,366 0.10% 217,104,676
2020-02-19 2020-02-17 50.104 4,431,382 +97,462 0.10% 222,028,323
2020-02-18 2020-02-14 49.513 4,333,920 +7,994 0.10% 214,583,779
2020-02-17 2020-02-13 48.790 4,325,926 -761 0.09% 211,063,216
2020-02-14 2020-02-12 48.331 4,326,687 +381 0.09% 209,111,513
2020-02-13 2020-02-11 47.411 4,326,306 +2,284 0.09% 205,115,785
2020-02-12 2020-02-10 46.164 4,324,022 -1,523 0.09% 199,612,564
2020-02-11 2020-02-07 45.638 4,325,545 -3,426 0.09% 197,410,519
2020-02-10 2020-02-06 46.229 4,328,971 -1,142 0.10% 200,125,296
2020-02-07 2020-02-05 45.573 4,330,113 -1,142 0.10% 197,334,651
2020-02-06 2020-02-04 45.047 4,331,255 +761 0.10% 195,111,344
2020-02-05 2020-02-03 44.128 4,330,494 -9,137 0.10% 191,095,899
2020-02-04 2020-01-31 43.471 4,339,631 +11,802 0.10% 188,649,407
2020-02-03 2020-01-30 43.603 4,327,829 +6,853 0.09% 188,704,747
2020-01-31 2020-01-29 44.391 4,320,976 -17,513 0.09% 191,810,864
2020-01-30 2020-01-24 45.507 4,338,489 -17,132 0.10% 197,431,474
2020-01-29 2020-01-22 46.689 4,355,621 +2,665 0.10% 203,359,439
2020-01-23 2020-01-21 45.376 4,352,956 -381 0.10% 197,518,135
2020-01-22 2020-01-20 47.346 4,353,337 +62,056 0.10% 206,111,491
2020-01-21 2020-01-17 49.119 4,291,281 -1,142 0.09% 210,781,846
2020-01-20 2020-01-16 49.644 4,292,423 -4,188 0.09% 213,092,891
2020-01-17 2020-01-15 48.790 4,296,611 -7,614 0.09% 209,632,929
2020-01-16 2020-01-14 48.265 4,304,225 +7,995 0.09% 207,743,267
2020-01-15 2020-01-13 48.396 4,296,230 +381 0.09% 207,921,626
2020-01-14 2020-01-10 48.528 4,295,849 +2,284 0.09% 208,467,375
2020-01-13 2020-01-09 49.710 4,293,565 -4,188 0.09% 213,431,528
2020-01-10 2020-01-08 48.396 4,297,753 -3,046 0.09% 207,995,334
2020-01-09 2020-01-07 48.659 4,300,799 -11,040 0.09% 209,272,425
2020-01-08 2020-01-06 47.346 4,311,839 +761 0.09% 204,146,742
2020-01-07 2020-01-03 47.871 4,311,078 +8,757 0.09% 206,375,463
2020-01-06 2020-01-02 48.725 4,302,321 -381 0.09% 209,629,003
2020-01-03 2019-12-31 47.937 4,302,702 +6,853 0.09% 206,257,040
2020-01-02 2019-12-27 47.411 4,295,849 -1,523 0.09% 203,671,779
2019-12-30 2019-12-24 45.967 4,297,372 -1,142 0.09% 197,535,721
2019-12-27 2019-12-20 46.098 4,298,514 -762 0.09% 198,152,753
2019-12-23 2019-12-19 45.310 4,299,276 +1,523 0.09% 194,800,052
2019-12-20 2019-12-18 46.500 4,297,753 +6,091 0.09% 199,843,440
2019-12-19 2019-12-17 46.367 4,291,662 +61,226 0.09% 198,990,040
2019-12-18 2019-12-16 45.636 4,230,436 +6,022 0.09% 193,059,986
2019-12-17 2019-12-13 45.171 4,224,414 -4,140 0.09% 190,820,835
2019-12-16 2019-12-12 44.241 4,228,554 -6,398 0.09% 187,075,328
2019-12-12 2019-12-10 43.311 4,234,952 +1,882 0.09% 183,419,917
2019-12-11 2019-12-09 43.311 4,233,070 -377 0.09% 183,338,406
2019-12-10 2019-12-06 42.447 4,233,447 +27,097 0.09% 179,698,888
2019-12-09 2019-12-05 42.315 4,206,350 -9,785 0.09% 177,989,853
2019-12-05 2019-12-03 43.377 4,216,135 +3,387 0.09% 182,885,003
2019-12-04 2019-12-02 43.710 4,212,748 +192,314 0.09% 184,137,304
2019-12-03 2019-11-29 42.580 4,020,434 -98,603 0.09% 171,191,175
2019-11-29 2019-11-27 44.507 4,119,037 -1,505 0.09% 183,324,665
2019-11-28 2019-11-26 44.241 4,120,542 +73,764 0.09% 182,296,772
2019-11-27 2019-11-25 43.842 4,046,778 +89,947 0.09% 177,420,468
2019-11-26 2019-11-22 43.112 3,956,831 +42,151 0.09% 170,585,693
2019-11-25 2019-11-21 42.780 3,914,680 +74,517 0.09% 167,468,272
2019-11-22 2019-11-20 43.643 3,840,163 +47,420 0.09% 167,596,689
2019-11-21 2019-11-19 43.444 3,792,743 +100,485 0.08% 164,771,300
2019-11-20 2019-11-18 42.713 3,692,258 +3,387 0.08% 157,707,889
2019-11-19 2019-11-15 42.049 3,688,871 +2,258 0.08% 155,112,781
2019-11-18 2019-11-14 42.912 3,686,613 +1,129 0.08% 158,201,455
2019-11-15 2019-11-13 43.045 3,685,484 +2,258 0.08% 158,642,645
2019-11-14 2019-11-12 44.108 3,683,226 +538,178 0.08% 162,460,151
2019-11-13 2019-11-11 42.912 3,145,048 +4,892 0.07% 134,961,595
2019-11-12 2019-11-08 43.776 3,140,156 +1,506 0.07% 137,463,388
2019-11-11 2019-11-07 44.374 3,138,650 +24,086 0.07% 139,273,906
2019-11-08 2019-11-06 44.573 3,114,564 +28,602 0.07% 138,825,800
2019-11-07 2019-11-05 44.241 3,085,962 +92,206 0.07% 136,525,950
2019-11-06 2019-11-04 44.241 2,993,756 +132,474 0.07% 132,446,667
2019-11-05 2019-11-01 43.245 2,861,282 +105,377 0.06% 123,734,856
2019-11-04 2019-10-31 43.311 2,755,905 +299,573 0.06% 119,360,944
2019-11-01 2019-10-30 43.311 2,456,332 +210,003 0.05% 106,386,144
2019-10-31 2019-10-29 43.311 2,246,329 +280,755 0.05% 97,290,708
2019-10-30 2019-10-28 42.713 1,965,574 +122,313 0.04% 83,955,814
2019-10-29 2019-10-25 41.451 1,843,261 -376 0.04% 76,405,009
2019-10-28 2019-10-24 41.517 1,843,637 +9,785 0.04% 76,543,063
2019-10-25 2019-10-23 41.052 1,833,852 +376 0.04% 75,284,083
2019-10-24 2019-10-22 41.783 1,833,476 -3,763 0.04% 76,608,380
2019-10-23 2019-10-21 43.710 1,837,239 +4,140 0.04% 80,304,883
2019-10-22 2019-10-18 43.842 1,833,099 -7,904 0.04% 80,367,463
2019-10-21 2019-10-17 43.444 1,841,003 -44,032 0.04% 79,980,230
2019-10-18 2019-10-16 43.776 1,885,035 +11,290 0.04% 82,519,244
2019-10-17 2019-10-15 42.713 1,873,745 +552,479 0.04% 80,033,510
2019-10-16 2019-10-14 42.647 1,321,266 -53,065 0.03% 56,347,635
2019-10-15 2019-10-11 42.115 1,374,331 -4,893 0.03% 57,880,331
2019-10-11 2019-10-09 40.587 1,379,224 -16,935 0.03% 55,979,166
2019-10-10 2019-10-08 39.857 1,396,159 +1,505 0.03% 55,646,331
2019-10-09 2019-10-04 39.259 1,394,654 -753 0.03% 54,752,552
2019-10-08 2019-10-03 39.458 1,395,407 -6,774 0.03% 55,060,195
2019-10-04 2019-10-02 39.126 1,402,181 +753 0.03% 54,861,765
2019-10-03 2019-09-30 38.927 1,401,428 -3,764 0.03% 54,553,022
2019-10-02 2019-09-27 38.262 1,405,192 +7,527 0.03% 53,766,103
2019-09-30 2019-09-26 38.860 1,397,665 +3,011 0.03% 54,313,696
2019-09-27 2019-09-25 38.727 1,394,654 -3,387 0.03% 54,011,400
2019-09-26 2019-09-24 38.727 1,398,041 +753 0.03% 54,142,570
2019-09-25 2019-09-23 39.192 1,397,288 +3,387 0.03% 54,763,141
2019-09-24 2019-09-20 40.056 1,393,901 -1,506 0.03% 55,834,116
2019-09-20 2019-09-18 40.853 1,395,407 -50,054 0.03% 57,006,768
2019-09-19 2019-09-17 39.724 1,445,461 -15,430 0.03% 57,419,310
2019-09-18 2019-09-16 39.990 1,460,891 -16,936 0.03% 58,420,425
2019-09-17 2019-09-13 40.255 1,477,827 -1,881 0.03% 59,490,364
2019-09-16 2019-09-12 39.259 1,479,708 +21,075 0.03% 58,091,676
2019-09-11 2019-09-09 37.731 1,458,633 +13,925 0.03% 55,035,736
2019-09-10 2019-09-06 38.595 1,444,708 +28,602 0.03% 55,757,927
2019-09-09 2019-09-05 38.528 1,416,106 +753 0.03% 54,559,975
2019-09-06 2019-09-04 38.528 1,415,353 +4,042 0.03% 54,530,963
2019-09-05 2019-09-03 37.133 1,411,311 +753 0.03% 52,406,474
2019-09-03 2019-08-30 37.133 1,410,558 -1,506 0.03% 52,378,513
2019-08-29 2019-08-27 37.332 1,412,064 -6,021 0.03% 52,715,836
2019-08-28 2019-08-26 37.133 1,418,085 +5,269 0.03% 52,658,014
2019-08-27 2019-08-23 37.598 1,412,816 +3,763 0.03% 53,119,312
2019-08-23 2019-08-21 37.997 1,409,053 +9,409 0.03% 53,539,432
2019-08-22 2019-08-20 36.735 1,399,644 -3,387 0.03% 51,415,389
2019-08-20 2019-08-16 35.937 1,403,031 +19,193 0.03% 50,421,404
2019-08-19 2019-08-15 36.934 1,383,838 -28,602 0.03% 51,110,538
2019-08-16 2019-08-14 36.402 1,412,440 -9,032 0.03% 51,416,318
2019-08-15 2019-08-13 35.472 1,421,472 -1,129 0.03% 50,423,150
2019-08-14 2019-08-12 35.738 1,422,601 -377 0.03% 50,841,200
2019-08-13 2019-08-09 36.137 1,422,978 +3,764 0.03% 51,421,826
2019-08-12 2019-08-08 35.539 1,419,214 +45,914 0.03% 50,437,328
2019-08-09 2019-08-07 35.273 1,373,300 +135,485 0.03% 48,440,693
2019-08-08 2019-08-06 35.340 1,237,815 -4,516 0.03% 43,743,928
2019-08-07 2019-08-05 35.007 1,242,331 -38,387 0.03% 43,490,895
2019-08-06 2019-08-02 36.535 1,280,718 -32,366 0.03% 46,791,461
2019-08-05 2019-08-01 38.130 1,313,084 +16,559 0.03% 50,067,373
2019-08-02 2019-07-31 38.794 1,296,525 -753 0.03% 50,297,239
2019-08-01 2019-07-30 39.325 1,297,278 -4,516 0.03% 51,015,854
2019-07-30 2019-07-26 39.591 1,301,794 +4,140 0.03% 51,539,349
2019-07-29 2019-07-25 40.521 1,297,654 -2,258 0.03% 52,582,248
2019-07-25 2019-07-23 40.587 1,299,912 -376 0.03% 52,760,095
2019-07-24 2019-07-22 40.920 1,300,288 -7,527 0.03% 53,207,233
2019-07-23 2019-07-19 41.451 1,307,815 +2,258 0.03% 54,210,237
2019-07-22 2019-07-18 41.783 1,305,557 -7,151 0.03% 54,550,268
2019-07-19 2019-07-17 41.783 1,312,708 +5,269 0.03% 54,849,059
2019-07-18 2019-07-16 41.650 1,307,439 +4,893 0.03% 54,455,203
2019-07-17 2019-07-15 41.052 1,302,546 +3,010 0.03% 53,472,680
2019-07-16 2019-07-12 41.385 1,299,536 +30,108 0.03% 53,780,739
2019-07-15 2019-07-11 40.388 1,269,428 +13,925 0.03% 51,269,851
2019-07-12 2019-07-10 40.056 1,255,503 -4,140 0.03% 50,290,444
2019-07-11 2019-07-09 39.060 1,259,643 -752 0.03% 49,201,145
2019-07-10 2019-07-08 39.325 1,260,395 +2,634 0.03% 49,565,419
2019-07-09 2019-07-05 40.388 1,257,761 -1,129 0.03% 50,798,643
2019-07-08 2019-07-04 39.990 1,258,890 +1,505 0.03% 50,342,489
2019-07-05 2019-07-03 39.857 1,257,385 -1,505 0.03% 50,115,253
2019-07-04 2019-07-02 39.857 1,258,890 +15,807 0.03% 50,175,238
2019-07-03 2019-06-28 39.126 1,243,083 -1,129 0.03% 48,636,893
2019-07-02 2019-06-27 39.126 1,244,212 +40,645 0.03% 48,681,067
2019-06-27 2019-06-25 39.126 1,203,567 -1,505 0.03% 47,090,789
2019-06-26 2019-06-24 39.392 1,205,072 -1,882 0.03% 47,469,876
2019-06-25 2019-06-21 38.595 1,206,954 -3,764 0.03% 46,581,906
2019-06-24 2019-06-20 39.192 1,210,718 -12,043 0.03% 47,451,005
2019-06-21 2019-06-19 40.464 1,222,761 +10,538 0.03% 49,477,282
2019-06-20 2019-06-18 39.713 1,212,223 +42,736 0.03% 48,140,995
2019-06-19 2019-06-17 39.849 1,169,487 +1,832 0.03% 46,603,422
2019-06-18 2019-06-14 41.009 1,167,655 +49,461 0.03% 47,884,899
2019-06-17 2019-06-13 41.487 1,118,194 -10,992 0.03% 46,390,633
2019-06-14 2019-06-12 39.645 1,129,186 -1,465 0.03% 44,766,298
2019-06-13 2019-06-11 39.577 1,130,651 -19,418 0.03% 44,747,227
2019-06-12 2019-06-10 39.508 1,150,069 +8,793 0.03% 45,437,248
2019-06-11 2019-06-06 39.713 1,141,276 +4,763 0.03% 45,323,478
2019-06-10 2019-06-05 39.713 1,136,513 -14,655 0.03% 45,134,325
2019-06-06 2019-06-04 39.235 1,151,168 -21,983 0.03% 45,166,466
2019-06-04 2019-05-31 39.235 1,173,151 +3,664 0.03% 46,028,977
2019-06-03 2019-05-30 39.508 1,169,487 -13,923 0.03% 46,204,420
2019-05-31 2019-05-29 38.758 1,183,410 -2,931 0.03% 45,866,239
2019-05-30 2019-05-28 38.075 1,186,341 +367 0.03% 45,170,334
2019-05-29 2019-05-27 37.529 1,185,974 +3,297 0.03% 44,508,957
2019-05-28 2019-05-24 37.461 1,182,677 -14,655 0.03% 44,304,522
2019-05-27 2019-05-23 37.257 1,197,332 -7,694 0.03% 44,608,415
2019-05-24 2019-05-22 37.325 1,205,026 -3,297 0.03% 44,977,292
2019-05-23 2019-05-21 37.188 1,208,323 -38,837 0.03% 44,935,451
2019-05-22 2019-05-20 36.574 1,247,160 -65,215 0.03% 45,613,828
2019-05-21 2019-05-17 36.984 1,312,375 +6,595 0.03% 48,536,314
2019-05-20 2019-05-16 38.007 1,305,780 -733 0.03% 49,628,913
2019-05-17 2019-05-15 37.393 1,306,513 -6,595 0.03% 48,854,419
2019-05-16 2019-05-14 36.438 1,313,108 +88,664 0.03% 47,846,620
2019-05-15 2019-05-10 38.348 1,224,444 -6,595 0.03% 46,955,320
2019-05-14 2019-05-09 37.120 1,231,039 +5,496 0.03% 45,696,219
2019-05-10 2019-05-08 38.621 1,225,543 +5,129 0.03% 47,331,966
2019-05-09 2019-05-07 39.099 1,220,414 -4,030 0.03% 47,716,806
2019-05-08 2019-05-06 38.894 1,224,444 -7,328 0.03% 47,623,723
2019-05-07 2019-05-03 39.986 1,231,772 -6,228 0.03% 49,253,546
2019-05-06 2019-05-02 39.986 1,238,000 -77,672 0.03% 49,502,578
2019-05-03 2019-04-30 39.440 1,315,672 -24,914 0.03% 51,890,162
2019-05-02 2019-04-29 38.962 1,340,586 -38,104 0.03% 52,232,444
2019-04-30 2019-04-26 38.485 1,378,690 -25,646 0.03% 53,058,539
2019-04-29 2019-04-25 38.553 1,404,336 -488,383 0.03% 54,141,344
2019-04-26 2019-04-24 38.621 1,892,719 -28,211 0.04% 73,099,117
2019-04-25 2019-04-23 38.007 1,920,930 +18,319 0.04% 73,008,982
2019-04-24 2019-04-18 38.826 1,902,611 -10,625 0.04% 73,870,634
2019-04-23 2019-04-17 38.553 1,913,236 +28,577 0.04% 73,760,958
2019-04-18 2019-04-16 39.372 1,884,659 +9,892 0.04% 74,202,435
2019-04-17 2019-04-15 39.781 1,874,767 -47,629 0.04% 74,580,521
2019-04-16 2019-04-12 39.918 1,922,396 -17,952 0.04% 76,737,612
2019-04-15 2019-04-11 39.031 1,940,348 -4,031 0.04% 75,733,010
2019-04-12 2019-04-10 39.849 1,944,379 -102,586 0.04% 77,482,447
2019-04-11 2019-04-09 40.532 2,046,965 -86,099 0.05% 82,967,198
2019-04-10 2019-04-08 40.054 2,133,064 -58,620 0.05% 85,438,093
2019-04-09 2019-04-04 38.894 2,191,684 -19,785 0.05% 85,243,712
2019-04-08 2019-04-03 38.962 2,211,469 -6,228 0.05% 86,164,133
2019-04-04 2019-04-02 39.235 2,217,697 +7,694 0.05% 87,012,093
2019-04-03 2019-04-01 38.962 2,210,003 +5,129 0.05% 86,107,014
2019-04-02 2019-03-29 37.734 2,204,874 +30,043 0.05% 83,199,069
2019-04-01 2019-03-28 37.325 2,174,831 -553,965 0.05% 81,175,019
2019-03-29 2019-03-27 38.280 2,728,796 -422,801 0.06% 104,458,429
2019-03-28 2019-03-26 35.551 3,151,597 +18,319 0.07% 112,041,254
2019-03-27 2019-03-25 34.322 3,133,278 -254,634 0.07% 107,541,595
2019-03-26 2019-03-22 33.708 3,387,912 -41,034 0.08% 114,200,664
2019-03-25 2019-03-21 33.777 3,428,946 +45,065 0.08% 115,817,825
2019-03-22 2019-03-20 33.845 3,383,881 +366 0.08% 114,526,587
2019-03-21 2019-03-19 34.391 3,383,515 +34,073 0.08% 116,361,203
2019-03-20 2019-03-18 34.595 3,349,442 +388,728 0.08% 115,875,062
2019-03-19 2019-03-15 33.231 2,960,714 +733 0.07% 98,386,379
2019-03-18 2019-03-14 32.821 2,959,981 +5,129 0.07% 97,150,169
2019-03-15 2019-03-13 33.572 2,954,852 -732 0.07% 99,199,708
2019-03-14 2019-03-12 33.572 2,955,584 -4,031 0.07% 99,224,283
2019-03-13 2019-03-11 32.889 2,959,615 -87,931 0.07% 97,340,107
2019-03-12 2019-03-08 32.617 3,047,546 +9,160 0.07% 99,400,307
2019-03-11 2019-03-07 34.459 3,038,386 -7,694 0.07% 104,699,325
2019-03-08 2019-03-06 34.937 3,046,080 +19,052 0.07% 106,419,405
2019-03-07 2019-03-05 34.322 3,027,028 -40,668 0.07% 103,894,841
2019-03-06 2019-03-04 33.981 3,067,696 -87,565 0.07% 104,244,037
2019-03-05 2019-03-01 32.685 3,155,261 -15,021 0.07% 103,128,894
2019-03-04 2019-02-28 31.798 3,170,282 +10,991 0.07% 100,807,622
2019-03-01 2019-02-27 32.071 3,159,291 +52,392 0.07% 101,320,435
2019-02-28 2019-02-26 32.480 3,106,899 +15,388 0.07% 100,912,194
2019-02-27 2019-02-25 33.231 3,091,511 +24,181 0.07% 102,732,845
2019-02-26 2019-02-22 33.504 3,067,330 -1,099 0.07% 102,766,497
2019-02-25 2019-02-21 33.162 3,068,429 -15,022 0.07% 101,756,441
2019-02-22 2019-02-20 33.026 3,083,451 -31,875 0.07% 101,833,805
2019-02-21 2019-02-19 32.207 3,115,326 -13,189 0.07% 100,335,601
2019-02-20 2019-02-18 31.798 3,128,515 +111,013 0.07% 99,479,528
2019-02-19 2019-02-15 32.480 3,017,502 +34,439 0.07% 98,008,576
2019-02-18 2019-02-14 33.981 2,983,063 +2,931 0.07% 101,368,105
2019-02-15 2019-02-13 33.913 2,980,132 -20,517 0.07% 101,065,156
2019-02-14 2019-02-12 33.572 3,000,649 +13,922 0.07% 100,737,196
2019-02-13 2019-02-11 34.186 2,986,727 -138,857 0.07% 102,104,013
2019-02-12 2019-02-08 34.186 3,125,584 -15,755 0.07% 106,850,968
2019-02-11 2019-02-04 33.162 3,141,339 -6,594 0.07% 104,174,311
2019-02-08 2019-01-31 33.094 3,147,933 +13,189 0.07% 104,178,183
2019-02-01 2019-01-30 32.753 3,134,744 -43,965 0.07% 102,672,202
2019-01-31 2019-01-29 31.320 3,178,709 -20,517 0.07% 99,557,279
2019-01-30 2019-01-28 31.115 3,199,226 -35,173 0.07% 99,544,971
2019-01-29 2019-01-25 31.115 3,234,399 +49,461 0.07% 100,639,390
2019-01-28 2019-01-24 31.252 3,184,938 +1,100 0.07% 99,535,046
2019-01-25 2019-01-23 31.252 3,183,838 -3,664 0.07% 99,500,669
2019-01-24 2019-01-22 30.842 3,187,502 +8,793 0.07% 98,310,173
2019-01-23 2019-01-21 31.457 3,178,709 +26,379 0.07% 99,991,079
2019-01-22 2019-01-18 31.115 3,152,330 +154,978 0.07% 98,085,786
2019-01-21 2019-01-17 30.638 2,997,352 +1,043,814 0.07% 91,831,917
2019-01-18 2019-01-16 33.708 1,953,538 -15,388 0.04% 65,850,393
2019-01-17 2019-01-15 32.685 1,968,926 +10,991 0.05% 64,353,840
2019-01-16 2019-01-14 32.275 1,957,935 -31,508 0.04% 63,192,999
2019-01-15 2019-01-11 32.617 1,989,443 -8,793 0.05% 64,888,683
2019-01-14 2019-01-10 32.207 1,998,236 -2,199 0.05% 64,357,377
2019-01-11 2019-01-09 32.275 2,000,435 -8,426 0.05% 64,564,701
2019-01-10 2019-01-08 31.525 2,008,861 -7,328 0.05% 63,328,824
2019-01-09 2019-01-07 31.320 2,016,189 +40,668 0.05% 63,147,111
2019-01-08 2019-01-04 31.252 1,975,521 -21,983 0.05% 61,738,587
2019-01-07 2019-01-03 30.092 1,997,504 +12,457 0.05% 60,108,488
2019-01-04 2019-01-02 31.045 1,985,047 +9,526 0.05% 61,626,545
2019-01-03 2018-12-31 32.431 1,975,521 +7,918 0.05% 64,068,789
2019-01-02 2018-12-27 31.115 1,967,603 -1,443 0.05% 61,221,339
2018-12-28 2018-12-24 30.976 1,969,046 +5,412 0.05% 60,993,337
2018-12-27 2018-12-20 31.669 1,963,634 +59,886 0.05% 62,186,448
2018-12-21 2018-12-19 31.184 1,903,748 +722 0.04% 59,366,437
2018-12-20 2018-12-18 31.323 1,903,026 -1,804 0.04% 59,607,673
2018-12-19 2018-12-17 31.530 1,904,830 +1,804 0.04% 60,060,180
2018-12-18 2018-12-14 31.461 1,903,026 +9,380 0.04% 59,871,424
2018-12-17 2018-12-13 32.085 1,893,646 +2,164 0.04% 60,757,346
2018-12-14 2018-12-12 31.115 1,891,482 -1,082 0.04% 58,852,859
2018-12-12 2018-12-10 30.352 1,892,564 -1,082 0.04% 57,443,871
2018-12-11 2018-12-07 30.837 1,893,646 -15,152 0.04% 58,395,290
2018-12-10 2018-12-06 30.352 1,908,798 -722 0.04% 57,936,612
2018-12-06 2018-12-04 31.253 1,909,520 -4,329 0.04% 59,678,756
2018-12-05 2018-12-03 31.184 1,913,849 -722 0.04% 59,681,426
2018-12-04 2018-11-30 30.491 1,914,571 +16,595 0.04% 58,377,187
2018-12-03 2018-11-29 30.491 1,897,976 +6,494 0.04% 57,871,189
2018-11-28 2018-11-26 30.560 1,891,482 +55,918 0.04% 57,804,256
2018-11-26 2018-11-22 29.729 1,835,564 +2,526 0.04% 54,568,980
2018-11-23 2018-11-21 30.491 1,833,038 +360 0.04% 55,891,164
2018-11-22 2018-11-20 30.145 1,832,678 +3,247 0.04% 55,245,185
2018-11-21 2018-11-19 30.075 1,829,431 -115,444 0.04% 55,020,531
2018-11-20 2018-11-16 29.174 1,944,875 -12,987 0.05% 56,740,453
2018-11-16 2018-11-14 29.313 1,957,862 -42,931 0.05% 57,390,691
2018-11-15 2018-11-13 28.343 2,000,793 +1,082 0.05% 56,708,019
2018-11-13 2018-11-09 28.204 1,999,711 +40,406 0.05% 56,400,201
2018-11-12 2018-11-08 28.966 1,959,305 +94,880 0.05% 56,754,113
2018-11-09 2018-11-07 29.036 1,864,425 +76,121 0.04% 54,134,976
2018-11-08 2018-11-06 29.036 1,788,304 +58,083 0.04% 51,924,746
2018-11-07 2018-11-05 28.897 1,730,221 +230,527 0.04% 49,998,462
2018-11-06 2018-11-02 29.452 1,499,694 +167,033 0.04% 44,168,291
2018-11-05 2018-11-01 28.343 1,332,661 -213,211 0.03% 37,771,306
2018-11-02 2018-10-31 26.389 1,545,872 -2,525 0.04% 40,793,360
2018-10-30 2018-10-26 25.308 1,548,397 -22,367 0.04% 39,186,105
2018-10-29 2018-10-25 25.446 1,570,764 -31,747 0.04% 39,969,860
2018-10-26 2018-10-24 24.005 1,602,511 -21,646 0.04% 38,467,850
2018-10-25 2018-10-23 24.116 1,624,157 -106,786 0.04% 39,167,537
2018-10-24 2018-10-22 24.116 1,730,943 +147,191 0.04% 41,742,747
2018-10-22 2018-10-18 23.007 1,583,752 -1,443 0.04% 36,437,139
2018-10-16 2018-10-12 24.088 1,585,195 +157,293 0.04% 38,184,004
2018-10-15 2018-10-11 23.838 1,427,902 -225,477 0.03% 34,038,926
2018-10-12 2018-10-10 24.753 1,653,379 -283,920 0.04% 40,926,337
2018-10-11 2018-10-09 25.141 1,937,299 -702,764 0.05% 48,706,054
2018-10-10 2018-10-08 25.668 2,640,063 -341,281 0.06% 67,764,818
2018-10-09 2018-10-05 26.693 2,981,344 +19,481 0.07% 79,582,463
2018-10-08 2018-10-04 27.165 2,961,863 +11,544 0.07% 80,458,150
2018-10-05 2018-10-03 27.580 2,950,319 +4,329 0.07% 81,371,263
2018-10-04 2018-10-02 27.608 2,945,990 +5,412 0.07% 81,333,528
2018-10-03 2018-09-28 27.996 2,940,578 +20,563 0.07% 82,325,254
2018-10-02 2018-09-27 28.620 2,920,015 +12,988 0.07% 83,570,720
2018-09-28 2018-09-26 29.521 2,907,027 +4,329 0.07% 85,817,859
2018-09-27 2018-09-24 30.699 2,902,698 +361 0.07% 89,109,620
2018-09-26 2018-09-21 31.808 2,902,337 -27,418 0.07% 92,316,543
2018-09-24 2018-09-20 30.837 2,929,755 +17,316 0.07% 90,346,290
2018-09-21 2018-09-19 30.907 2,912,439 -12,266 0.07% 90,014,134
2018-09-18 2018-09-14 29.659 2,924,705 +361 0.07% 86,745,079
2018-09-17 2018-09-13 29.313 2,924,344 -13,348 0.07% 85,721,120
2018-09-14 2018-09-12 27.788 2,937,692 +3,607 0.07% 81,633,731
2018-09-13 2018-09-11 28.273 2,934,085 +182,907 0.07% 82,956,776
2018-09-12 2018-09-10 28.828 2,751,178 +87,665 0.06% 79,310,563
2018-09-11 2018-09-07 29.174 2,663,513 +120,495 0.06% 77,706,246
2018-09-10 2018-09-06 29.105 2,543,018 +167,393 0.06% 74,014,658
2018-09-07 2018-09-05 29.244 2,375,625 +203,831 0.06% 69,471,927
2018-09-06 2018-09-04 30.491 2,171,794 +44,374 0.05% 66,220,174
2018-09-05 2018-09-03 30.075 2,127,420 +138,893 0.05% 63,982,614
2018-09-04 2018-08-31 30.214 1,988,527 +115,083 0.05% 60,080,978
2018-09-03 2018-08-30 29.729 1,873,444 +118,330 0.04% 55,695,104
2018-08-31 2018-08-29 30.699 1,755,114 +18,399 0.04% 53,880,060
2018-08-30 2018-08-28 30.560 1,736,715 +114,722 0.04% 53,074,530
2018-08-29 2018-08-27 30.630 1,621,993 -283,919 0.04% 49,680,992
2018-08-28 2018-08-24 30.283 1,905,912 +15,152 0.04% 57,716,939
2018-08-27 2018-08-23 31.323 1,890,760 -4,690 0.04% 59,223,470
2018-08-24 2018-08-22 31.045 1,895,450 +49,424 0.04% 58,844,972
2018-08-23 2018-08-21 29.452 1,846,026 +14,791 0.04% 54,368,300
2018-08-22 2018-08-20 27.996 1,831,235 +10,102 0.04% 51,267,773
2018-08-21 2018-08-17 27.719 1,821,133 -10,102 0.04% 50,480,153
2018-08-20 2018-08-16 27.359 1,831,235 +15,874 0.04% 50,100,289
2018-08-17 2018-08-15 27.553 1,815,361 +81,532 0.04% 50,018,238
2018-08-16 2018-08-14 28.551 1,733,829 +24,171 0.04% 49,501,971
2018-08-15 2018-08-13 29.452 1,709,658 +5,412 0.04% 50,352,053
2018-08-14 2018-08-10 30.491 1,704,246 -7,937 0.04% 51,964,167
2018-08-10 2018-08-08 28.966 1,712,183 -76,121 0.04% 49,595,865
2018-08-09 2018-08-07 29.452 1,788,304 +5,412 0.04% 52,668,299
2018-08-08 2018-08-06 28.481 1,782,892 -1,083 0.04% 50,779,202
2018-08-07 2018-08-03 28.620 1,783,975 +9,380 0.04% 51,057,298
2018-08-06 2018-08-02 29.798 1,774,595 +117,609 0.04% 52,879,424
2018-08-03 2018-08-01 30.075 1,656,986 -25,615 0.04% 49,834,210
2018-08-02 2018-07-31 30.560 1,682,601 +1,083 0.04% 51,420,790
2018-08-01 2018-07-30 31.669 1,681,518 -6,494 0.04% 53,252,099
2018-07-31 2018-07-27 33.124 1,688,012 -58,443 0.04% 55,914,241
2018-07-30 2018-07-26 32.639 1,746,455 -16,596 0.04% 57,002,948
2018-07-27 2018-07-25 31.530 1,763,051 -72,873 0.04% 55,589,822
2018-07-26 2018-07-24 30.145 1,835,924 +60,968 0.04% 55,343,034
2018-07-25 2018-07-23 29.036 1,774,956 -721 0.04% 51,537,177
2018-07-23 2018-07-19 28.066 1,775,677 -2,165 0.04% 49,835,406
2018-07-20 2018-07-18 28.551 1,777,842 +62,412 0.04% 50,758,571
2018-07-19 2018-07-17 28.551 1,715,430 +3,608 0.04% 48,976,667
2018-07-17 2018-07-13 28.966 1,711,822 -7,216 0.04% 49,585,409
2018-07-16 2018-07-12 29.036 1,719,038 +10,463 0.04% 49,913,556
2018-07-13 2018-07-11 28.759 1,708,575 -29,583 0.04% 49,136,153
2018-07-12 2018-07-10 29.521 1,738,158 +57,722 0.04% 51,311,872
2018-07-11 2018-07-09 30.283 1,680,436 +50,867 0.04% 50,888,825
2018-07-10 2018-07-06 28.204 1,629,569 +33,551 0.04% 45,960,651
2018-07-09 2018-07-05 27.927 1,596,018 -35,354 0.04% 44,571,971
2018-07-06 2018-07-04 27.858 1,631,372 +4,329 0.04% 45,446,251
2018-07-05 2018-07-03 29.036 1,627,043 -68,545 0.04% 47,242,412
2018-07-04 2018-06-29 29.313 1,695,588 -44,374 0.04% 49,702,669
2018-07-03 2018-06-28 27.664 1,739,962 +19,481 0.04% 48,133,707
2018-06-29 2018-06-27 29.036 1,720,481 -3,246 0.04% 49,955,454
2018-06-28 2018-06-26 30.352 1,723,727 -56,279 0.04% 52,319,262
2018-06-27 2018-06-25 30.768 1,780,006 +3,607 0.04% 54,767,567
2018-06-26 2018-06-22 31.461 1,776,399 +8,659 0.04% 55,887,590
2018-06-25 2018-06-21 31.530 1,767,740 +9,379 0.04% 55,737,668
2018-06-22 2018-06-20 32.293 1,758,361 -1,803 0.04% 56,782,299
2018-06-21 2018-06-19 34.860 1,760,164 +86,943 0.04% 61,359,247
2018-06-20 2018-06-15 35.074 1,673,221 +48,474 0.04% 58,686,260
2018-06-19 2018-06-14 35.929 1,624,747 +18,236 0.04% 58,375,996
2018-06-15 2018-06-13 36.500 1,606,511 -30,160 0.04% 58,636,993
2018-06-14 2018-06-12 35.858 1,636,671 -9,819 0.04% 58,687,742
2018-06-13 2018-06-11 35.359 1,646,490 +3,507 0.04% 58,218,203
2018-06-12 2018-06-08 35.074 1,642,983 -42,784 0.04% 57,625,698
2018-06-11 2018-06-07 35.573 1,685,767 -6,663 0.04% 59,967,524
2018-06-08 2018-06-06 35.288 1,692,430 -24,198 0.04% 59,721,945
2018-06-07 2018-06-05 35.216 1,716,628 -93,634 0.04% 60,453,461
2018-06-06 2018-06-04 33.933 1,810,262 +35,420 0.04% 61,428,005
2018-06-05 2018-06-01 33.220 1,774,842 +5,962 0.04% 58,960,837
2018-06-04 2018-05-31 33.505 1,768,880 +2,455 0.04% 59,267,179
2018-06-01 2018-05-30 32.365 1,766,425 -88,023 0.04% 57,170,117
2018-05-31 2018-05-29 33.577 1,854,448 -217,077 0.04% 62,266,376
2018-05-30 2018-05-28 33.577 2,071,525 +13,326 0.05% 69,555,121
2018-05-29 2018-05-25 34.005 2,058,199 -1,402 0.05% 69,988,030
2018-05-28 2018-05-24 34.218 2,059,601 -3,507 0.05% 70,476,180
2018-05-25 2018-05-23 33.363 2,063,108 -7,014 0.05% 68,831,279
2018-05-24 2018-05-21 34.005 2,070,122 +63,825 0.05% 70,393,465
2018-05-23 2018-05-18 34.005 2,006,297 +30,160 0.05% 68,223,128
2018-05-21 2018-05-17 34.432 1,976,137 +16,482 0.05% 68,042,805
2018-05-18 2018-05-16 36.001 1,959,655 -1,052 0.05% 70,548,701
2018-05-17 2018-05-15 35.787 1,960,707 -69,787 0.05% 70,167,248
2018-05-16 2018-05-14 34.290 2,030,494 +5,611 0.05% 69,624,937
2018-05-15 2018-05-11 33.505 2,024,883 +21,743 0.05% 67,844,683
2018-05-14 2018-05-10 34.076 2,003,140 -5,611 0.05% 68,258,576
2018-05-11 2018-05-09 34.432 2,008,751 +1,402 0.05% 69,165,777
2018-05-10 2018-05-08 33.220 2,007,349 +5,962 0.05% 66,684,796
2018-05-09 2018-05-07 32.864 2,001,387 -6,312 0.05% 65,773,360
2018-05-08 2018-05-04 32.935 2,007,699 -1,403 0.05% 66,123,922
2018-05-07 2018-05-03 32.864 2,009,102 +9,118 0.05% 66,026,905
2018-05-03 2018-04-30 33.791 1,999,984 -126,599 0.05% 67,580,732
2018-05-02 2018-04-27 33.149 2,126,583 +15,080 0.05% 70,494,189
2018-04-30 2018-04-26 33.505 2,111,503 -702 0.05% 70,746,928
2018-04-27 2018-04-25 34.218 2,112,205 -7,013 0.05% 72,276,203
2018-04-26 2018-04-24 33.791 2,119,218 -11,573 0.05% 71,609,724
2018-04-25 2018-04-23 32.507 2,130,791 +17,885 0.05% 69,266,576
2018-04-24 2018-04-20 32.650 2,112,906 +3,858 0.05% 68,986,431
2018-04-20 2018-04-18 33.220 2,109,048 -14,729 0.05% 70,063,271
2018-04-19 2018-04-17 32.935 2,123,777 +350 0.05% 69,946,971
2018-04-18 2018-04-16 34.218 2,123,427 +10,170 0.05% 72,660,202
2018-04-17 2018-04-13 35.216 2,113,257 -15,430 0.05% 74,421,307
2018-04-16 2018-04-12 35.216 2,128,687 +17,885 0.05% 74,964,696
2018-04-13 2018-04-11 34.789 2,110,802 +35,069 0.05% 73,431,998
2018-04-12 2018-04-10 35.074 2,075,733 +258,107 0.05% 72,803,896
2018-04-11 2018-04-09 33.648 1,817,626 -1,403 0.04% 61,159,588
2018-04-10 2018-04-06 33.648 1,819,029 -30,510 0.04% 61,206,796
2018-04-09 2018-04-04 32.721 1,849,539 +19,288 0.04% 60,519,343
2018-04-06 2018-04-03 33.505 1,830,251 +16,483 0.04% 61,323,444
2018-04-04 2018-03-29 34.218 1,813,768 -5,962 0.04% 62,064,177
2018-04-03 2018-03-28 35.145 1,819,730 -10,521 0.04% 63,954,617
2018-03-29 2018-03-27 35.430 1,830,251 -374,185 0.04% 64,846,280
2018-03-28 2018-03-26 33.648 2,204,436 -162,369 0.05% 74,174,994
2018-03-27 2018-03-23 32.793 2,366,805 +8,066 0.06% 77,613,691
2018-03-26 2018-03-22 33.791 2,358,739 -136,769 0.06% 79,703,291
2018-03-23 2018-03-21 33.862 2,495,508 -237,416 0.06% 84,502,703
2018-03-22 2018-03-20 33.149 2,732,924 +7,715 0.07% 90,593,812
2018-03-21 2018-03-19 33.577 2,725,209 -1,753 0.07% 91,503,719
2018-03-20 2018-03-16 33.933 2,726,962 +31,211 0.07% 92,534,581
2018-03-19 2018-03-15 33.505 2,695,751 +22,795 0.06% 90,322,439
2018-03-15 2018-03-13 33.220 2,672,956 +1,403 0.06% 88,796,480
2018-03-14 2018-03-12 33.648 2,671,553 +7,715 0.06% 89,892,575
2018-03-13 2018-03-09 33.363 2,663,838 -351 0.06% 88,873,378
2018-03-12 2018-03-08 32.650 2,664,189 +39,979 0.06% 86,985,835
2018-03-09 2018-03-07 31.866 2,624,210 -12,275 0.06% 83,622,690
2018-03-08 2018-03-06 32.650 2,636,485 +1,053 0.06% 86,081,298
2018-03-07 2018-03-05 31.866 2,635,432 +9,117 0.06% 83,980,289
2018-03-06 2018-03-02 32.436 2,626,315 +1,754 0.06% 85,187,571
2018-03-05 2018-03-01 32.793 2,624,561 +12,625 0.06% 86,066,180
2018-03-02 2018-02-28 32.222 2,611,936 +29,808 0.06% 84,162,571
2018-03-01 2018-02-27 33.505 2,582,128 +21,743 0.06% 86,515,446
2018-02-28 2018-02-26 35.074 2,560,385 -8,066 0.06% 89,802,495
2018-02-27 2018-02-23 34.931 2,568,451 -5,611 0.06% 89,719,200
2018-02-26 2018-02-22 34.646 2,574,062 -1,052 0.06% 89,181,197
2018-02-23 2018-02-21 34.860 2,575,114 -9,118 0.06% 89,768,371
2018-02-22 2018-02-20 34.147 2,584,232 +351 0.06% 88,243,970
2018-02-21 2018-02-15 34.218 2,583,881 +23,145 0.06% 88,416,185
2018-02-20 2018-02-13 31.224 2,560,736 +37,875 0.06% 79,957,083
2018-02-14 2018-02-12 30.369 2,522,861 +8,416 0.06% 76,616,260
2018-02-13 2018-02-09 29.656 2,514,445 +56,461 0.06% 74,568,172
2018-02-12 2018-02-08 31.723 2,457,984 -67,181 0.06% 77,975,306
2018-02-09 2018-02-07 32.579 2,525,165 +238,469 0.06% 82,266,683
2018-02-08 2018-02-06 33.505 2,286,696 +538,658 0.06% 76,616,854
2018-02-07 2018-02-05 36.143 1,748,038 +342,623 0.04% 63,179,597
2018-02-06 2018-02-02 36.785 1,405,415 +12,975 0.03% 51,697,830
2018-02-05 2018-02-01 37.925 1,392,440 -192,177 0.03% 52,808,782
2018-02-02 2018-01-31 36.428 1,584,617 -9,118 0.04% 57,724,906
2018-02-01 2018-01-30 36.571 1,593,735 -20,340 0.04% 58,284,289
2018-01-31 2018-01-29 37.070 1,614,075 -44,888 0.04% 59,833,593
2018-01-30 2018-01-26 36.357 1,658,963 -17,535 0.04% 60,314,940
2018-01-29 2018-01-25 35.288 1,676,498 -12,274 0.04% 59,159,741
2018-01-26 2018-01-24 35.145 1,688,772 +38,927 0.04% 59,352,083
2018-01-25 2018-01-23 36.072 1,649,845 -83,114 0.04% 59,512,979
2018-01-24 2018-01-22 34.147 1,732,959 +89,777 0.04% 59,175,485
2018-01-23 2018-01-19 33.791 1,643,182 +1,753 0.04% 55,524,165
2018-01-22 2018-01-18 32.436 1,641,429 +8,066 0.04% 53,241,652
2018-01-19 2018-01-17 33.078 1,633,363 -33,666 0.04% 54,027,979
2018-01-18 2018-01-16 32.864 1,667,029 +2,876 0.04% 54,785,056
2018-01-17 2018-01-15 32.008 1,664,153 -61,020 0.04% 53,266,924
2018-01-16 2018-01-12 33.363 1,725,173 +52,252 0.04% 57,556,786
2018-01-15 2018-01-11 34.076 1,672,921 -10,520 0.04% 57,006,103
2018-01-12 2018-01-10 34.575 1,683,441 +25,951 0.04% 58,204,648
2018-01-11 2018-01-09 33.648 1,657,490 +213,920 0.04% 55,771,322
2018-01-10 2018-01-08 34.361 1,443,570 +57,162 0.03% 49,602,425
2018-01-09 2018-01-05 33.363 1,386,408 -28,756 0.03% 46,254,601
2018-01-08 2018-01-04 31.367 1,415,164 +21,742 0.03% 44,389,216
2018-01-05 2018-01-03 31.652 1,393,422 -42,433 0.03% 44,104,577
2018-01-04 2018-01-02 30.797 1,435,855 -144,133 0.03% 44,219,350
2018-01-03 2017-12-29 27.916 1,579,988 -5,260 0.04% 44,107,709
2018-01-02 2017-12-28 28.116 1,585,248 -17,535 0.04% 44,570,976
2017-12-29 2017-12-27 27.574 1,602,783 -74,697 0.04% 44,195,619
2017-12-28 2017-12-22 27.147 1,677,480 +702 0.04% 45,537,828
2017-12-27 2017-12-21 26.719 1,676,778 -351 0.04% 44,801,564
2017-12-22 2017-12-20 26.719 1,677,129 -351 0.04% 44,810,942
2017-12-21 2017-12-19 27.318 1,677,480 +6,664 0.04% 45,824,832
2017-12-20 2017-12-18 27.802 1,670,816 -26,653 0.04% 46,452,732
2017-12-19 2017-12-15 27.460 1,697,469 -44,888 0.04% 46,612,904
2017-12-18 2017-12-14 27.603 1,742,357 -5,962 0.04% 48,093,958
2017-12-15 2017-12-13 27.004 1,748,319 -5,611 0.04% 47,211,595
2017-12-14 2017-12-12 26.291 1,753,930 -8,416 0.04% 46,112,768
2017-12-13 2017-12-11 26.405 1,762,346 -14,729 0.04% 46,535,050
2017-12-12 2017-12-08 26.291 1,777,075 -32,614 0.04% 46,721,276
2017-12-11 2017-12-07 25.179 1,809,689 -8,066 0.04% 45,566,185
2017-12-08 2017-12-06 26.290 1,817,755 +31,913 0.04% 47,788,467
2017-12-07 2017-12-05 27.128 1,785,842 +9,657 0.04% 48,445,672
2017-12-06 2017-12-04 27.012 1,776,185 -19,384 0.04% 47,978,445
2017-12-05 2017-12-01 26.637 1,795,569 -14,953 0.04% 47,827,687
2017-12-04 2017-11-30 26.492 1,810,522 +24,230 0.04% 47,964,454
2017-12-01 2017-11-29 27.070 1,786,292 -8,654 0.04% 48,354,668
2017-11-30 2017-11-28 26.694 1,794,946 -6,230 0.04% 47,914,804
2017-11-29 2017-11-27 26.434 1,801,176 +24,922 0.04% 47,612,787
2017-11-28 2017-11-24 26.752 1,776,254 +12,461 0.04% 47,518,466
2017-11-27 2017-11-23 27.185 1,763,793 -8,307 0.04% 47,949,446
2017-11-24 2017-11-22 27.965 1,772,100 -3,462 0.04% 49,557,563
2017-11-23 2017-11-21 27.417 1,775,562 +2,769 0.04% 48,679,758
2017-11-22 2017-11-20 27.243 1,772,793 -4,846 0.04% 48,296,547
2017-11-21 2017-11-17 27.821 1,777,639 -13,499 0.04% 49,455,684
2017-11-20 2017-11-16 27.763 1,791,138 +3,461 0.04% 49,727,748
2017-11-17 2017-11-15 27.705 1,787,677 -15,576 0.04% 49,528,368
2017-11-16 2017-11-14 27.417 1,803,253 -7,269 0.04% 49,438,950
2017-11-15 2017-11-13 27.792 1,810,522 -10,038 0.04% 50,318,216
2017-11-14 2017-11-10 27.272 1,820,560 -12,115 0.04% 49,650,468
2017-11-13 2017-11-09 27.243 1,832,675 -34,960 0.04% 49,927,924
2017-11-10 2017-11-08 26.897 1,867,635 -1,039 0.05% 50,232,876
2017-11-09 2017-11-07 26.781 1,868,674 -26,307 0.05% 50,044,878
2017-11-08 2017-11-06 26.579 1,894,981 +103,497 0.05% 50,366,184
2017-11-07 2017-11-03 26.492 1,791,484 +118,034 0.04% 47,460,098
2017-11-06 2017-11-02 26.637 1,673,450 +15,922 0.04% 44,574,863
2017-11-03 2017-11-01 26.839 1,657,528 -37,729 0.04% 44,485,958
2017-11-02 2017-10-31 26.319 1,695,257 +26,653 0.04% 44,616,991
2017-11-01 2017-10-30 26.030 1,668,604 -2,610,397 0.04% 43,433,460
2017-10-31 2017-10-27 26.781 4,279,001 -1,417,449 0.10% 114,595,742
2017-10-30 2017-10-26 28.081 5,696,450 +4,153 0.14% 159,962,032
2017-10-27 2017-10-25 28.312 5,692,297 -30,806 0.14% 161,161,012
2017-10-26 2017-10-24 28.023 5,723,103 -26,999 0.14% 160,379,795
2017-10-25 2017-10-23 27.965 5,750,102 -13,846 0.14% 160,804,154
2017-10-24 2017-10-20 28.023 5,763,948 +39,806 0.14% 161,524,404
2017-10-23 2017-10-19 27.359 5,724,142 -79,612 0.14% 156,605,401
2017-10-20 2017-10-18 28.543 5,803,754 -11,423 0.14% 165,657,956
2017-10-19 2017-10-17 27.705 5,815,177 +7,961 0.14% 161,112,006
2017-10-18 2017-10-16 28.052 5,807,216 +26,653 0.14% 162,904,683
2017-10-17 2017-10-13 28.052 5,780,563 +22,500 0.14% 162,157,010
2017-10-16 2017-10-12 28.514 5,758,063 +23,883 0.14% 164,187,437
2017-10-13 2017-10-11 28.717 5,734,180 -15,230 0.14% 164,666,049
2017-10-12 2017-10-10 29.757 5,749,410 +9,000 0.14% 171,083,002
2017-10-11 2017-10-09 30.190 5,740,410 -2,423 0.14% 173,302,793
2017-10-10 2017-10-06 30.623 5,742,833 +1,038 0.14% 175,864,593
2017-10-09 2017-10-04 30.551 5,741,795 +82,036 0.14% 175,418,106
2017-10-06 2017-10-03 29.757 5,659,759 -56,075 0.14% 168,415,292
2017-10-04 2017-09-29 28.457 5,715,834 -21,461 0.14% 162,653,044
2017-10-03 2017-09-28 28.457 5,737,295 -2,769 0.14% 163,263,751
2017-09-29 2017-09-27 28.630 5,740,064 +20,422 0.14% 164,337,527
2017-09-28 2017-09-26 27.070 5,719,642 -49,498 0.14% 154,829,887
2017-09-27 2017-09-25 27.821 5,769,140 +5,884 0.14% 160,503,211
2017-09-26 2017-09-22 31.273 5,763,256 -62,997 0.14% 180,236,263
2017-09-25 2017-09-21 32.357 5,826,253 +73,036 0.14% 188,518,389
2017-09-22 2017-09-20 31.707 5,753,217 +11,768 0.14% 182,415,460
2017-09-21 2017-09-19 31.490 5,741,449 +64,729 0.14% 180,798,311
2017-09-20 2017-09-18 30.912 5,676,720 +36,691 0.14% 175,479,994
2017-09-19 2017-09-15 29.757 5,640,029 +58,844 0.14% 167,828,194
2017-09-18 2017-09-14 28.399 5,581,185 +11,769 0.14% 158,498,915
2017-09-15 2017-09-13 28.803 5,569,416 +131,880 0.14% 160,417,290
2017-09-14 2017-09-12 28.630 5,437,536 +253,721 0.13% 155,676,177
2017-09-13 2017-09-11 28.283 5,183,815 +172,725 0.13% 146,615,047
2017-09-12 2017-09-08 27.648 5,011,090 +236,068 0.12% 138,544,886
2017-09-11 2017-09-07 28.052 4,775,022 +547,250 0.12% 133,949,459
2017-09-08 2017-09-06 27.590 4,227,772 +541,711 0.10% 116,643,700
2017-09-07 2017-09-05 27.214 3,686,061 +9,692 0.09% 100,313,591
2017-09-06 2017-09-04 26.752 3,676,369 -4,846 0.09% 98,350,470
2017-09-05 2017-09-01 26.781 3,681,215 +29,769 0.09% 98,586,461
2017-09-04 2017-08-31 27.157 3,651,446 -62,306 0.09% 99,160,588
2017-09-01 2017-08-30 27.070 3,713,752 -7,269 0.09% 100,530,733
2017-08-31 2017-08-29 26.203 3,721,021 +44,999 0.09% 97,502,503
2017-08-30 2017-08-28 26.463 3,676,022 +1,730 0.09% 97,279,187
2017-08-29 2017-08-25 26.839 3,674,292 +36,345 0.09% 98,613,356
2017-08-28 2017-08-24 27.330 3,637,947 +42,229 0.09% 99,424,602
2017-08-25 2017-08-22 27.474 3,595,718 -1,730 0.09% 98,789,890
2017-08-24 2017-08-21 27.503 3,597,448 +2,076 0.09% 98,941,350
2017-08-22 2017-08-18 26.983 3,595,372 -24,229 0.09% 97,014,593
2017-08-21 2017-08-17 27.330 3,619,601 +3,807 0.09% 98,923,209
2017-08-18 2017-08-16 26.810 3,615,794 +13,500 0.09% 96,938,884
2017-08-17 2017-08-15 26.839 3,602,294 -5,192 0.09% 96,681,021
2017-08-16 2017-08-14 27.185 3,607,486 +11,768 0.09% 98,071,007
2017-08-15 2017-08-11 26.839 3,595,718 -22,499 0.09% 96,504,529
2017-08-14 2017-08-10 27.734 3,618,217 +1,039 0.09% 100,348,804
2017-08-11 2017-08-09 28.312 3,617,178 +16,961 0.09% 102,409,988
2017-08-10 2017-08-08 27.734 3,600,217 -14,538 0.09% 99,849,586
2017-08-09 2017-08-07 27.243 3,614,755 +19,383 0.09% 98,477,478
2017-08-08 2017-08-04 27.503 3,595,372 -12,114 0.09% 98,884,253
2017-08-07 2017-08-03 27.157 3,607,486 -20,077 0.09% 97,966,787
2017-08-04 2017-08-02 27.590 3,627,563 +26,999 0.09% 100,084,009
2017-08-03 2017-08-01 28.023 3,600,564 +2,769 0.09% 100,899,410
2017-08-02 2017-07-31 28.341 3,597,795 -38,075 0.09% 101,965,154
2017-08-01 2017-07-28 28.399 3,635,870 +13,499 0.09% 103,254,318
2017-07-31 2017-07-27 28.774 3,622,371 -110,073 0.09% 104,231,413
2017-07-28 2017-07-26 27.214 3,732,444 +49,153 0.09% 101,575,873
2017-07-27 2017-07-25 27.185 3,683,291 +24,229 0.09% 100,131,798
2017-07-26 2017-07-24 28.081 3,659,062 +38,422 0.09% 102,750,133
2017-07-25 2017-07-21 28.803 3,620,640 -10,730 0.09% 104,286,205
2017-07-24 2017-07-20 28.283 3,631,370 -35,307 0.09% 102,706,884
2017-07-21 2017-07-19 27.445 3,666,677 +13,846 0.09% 100,633,509
2017-07-20 2017-07-18 26.174 3,652,831 -23,884 0.09% 95,610,180
2017-07-19 2017-07-17 26.665 3,676,715 -73,728 0.09% 98,041,066
2017-07-18 2017-07-14 27.272 3,750,443 +24,922 0.09% 102,282,403
2017-07-17 2017-07-13 26.030 3,725,521 -8,653 0.09% 96,974,638
2017-07-13 2017-07-11 25.972 3,734,174 +27,345 0.09% 96,984,114
2017-07-12 2017-07-10 25.192 3,706,829 +19,038 0.09% 93,382,478
2017-07-11 2017-07-07 25.308 3,687,791 +2,769 0.09% 93,329,033
2017-07-10 2017-07-06 25.365 3,685,022 -692 0.09% 93,471,876
2017-07-07 2017-07-05 25.076 3,685,714 -12,462 0.09% 92,424,629
2017-07-06 2017-07-04 25.134 3,698,176 -259,952 0.09% 92,950,812
2017-07-05 2017-07-03 25.423 3,958,128 -5,192 0.10% 100,628,006
2017-07-04 2017-06-30 24.239 3,963,320 +14,192 0.10% 96,065,502
2017-07-03 2017-06-29 24.210 3,949,128 -172,725 0.10% 95,607,418
2017-06-30 2017-06-28 23.343 4,121,853 -1,730 0.10% 96,216,647
2017-06-29 2017-06-27 23.227 4,123,583 +22,153 0.10% 95,780,511
2017-06-28 2017-06-26 23.921 4,101,430 -95,189 0.10% 98,109,712
2017-06-27 2017-06-23 22.216 4,196,619 -19,384 0.10% 93,233,554
2017-06-26 2017-06-22 21.812 4,216,003 +2,077 0.10% 91,958,996
2017-06-23 2017-06-21 22.332 4,213,926 +31,499 0.10% 94,105,013
2017-06-22 2017-06-20 22.707 4,182,427 -39,461 0.10% 94,972,370
2017-06-21 2017-06-19 22.447 4,221,888 +23,538 0.10% 94,770,699
2017-06-20 2017-06-16 22.072 4,198,350 -20,422 0.10% 92,665,561
2017-06-19 2017-06-15 21.725 4,218,772 +3,461 0.10% 91,653,753
2017-06-16 2017-06-14 21.870 4,215,311 +15,923 0.10% 92,187,462
2017-06-15 2017-06-13 22.274 4,199,388 -74,767 0.10% 93,537,711
2017-06-14 2017-06-12 21.321 4,274,155 +32,537 0.11% 91,128,241
2017-06-13 2017-06-09 21.696 4,241,618 -20,422 0.10% 92,027,548
2017-06-12 2017-06-08 22.563 4,262,040 -82,036 0.10% 96,164,530
2017-06-09 2017-06-07 23.620 4,344,076 +199,032 0.11% 102,606,352
2017-06-08 2017-06-06 24.517 4,145,044 +156,553 0.10% 101,623,170
2017-06-07 2017-06-05 24.009 3,988,491 +58,865 0.10% 95,757,743
2017-06-06 2017-06-02 23.859 3,929,626 +6,690 0.10% 93,757,032
2017-06-05 2017-06-01 23.919 3,922,936 +16,054 0.10% 93,831,995
2017-06-02 2017-05-31 23.710 3,906,882 -63,548 0.10% 92,630,332
2017-06-01 2017-05-29 23.739 3,970,430 +14,382 0.10% 94,255,735
2017-05-31 2017-05-26 22.424 3,956,048 -25,085 0.10% 88,709,995
2017-05-29 2017-05-25 22.155 3,981,133 +62,210 0.10% 88,201,229
2017-05-26 2017-05-24 22.155 3,918,923 -42,811 0.10% 86,822,978
2017-05-25 2017-05-23 20.361 3,961,734 -24,082 0.10% 80,664,448
2017-05-24 2017-05-22 20.510 3,985,816 -20,736 0.10% 81,750,629
2017-05-23 2017-05-19 20.391 4,006,552 +334 0.10% 81,696,772
2017-05-19 2017-05-17 20.032 4,006,218 +2,007 0.10% 80,252,602
2017-05-18 2017-05-16 20.002 4,004,211 +9,030 0.10% 80,092,677
2017-05-17 2017-05-15 19.942 3,995,181 +40,136 0.10% 79,673,158
2017-05-16 2017-05-12 19.972 3,955,045 -21,406 0.10% 78,991,004
2017-05-15 2017-05-11 19.584 3,976,451 +20,737 0.10% 77,872,959
2017-05-12 2017-05-10 19.763 3,955,714 -9,699 0.10% 78,176,475
2017-05-11 2017-05-09 19.464 3,965,413 +12,709 0.10% 77,182,556
2017-05-10 2017-05-08 19.075 3,952,704 +1,004 0.10% 75,398,848
2017-05-09 2017-05-05 19.105 3,951,700 +18,730 0.10% 75,497,847
2017-05-08 2017-05-04 19.225 3,932,970 +4,682 0.10% 75,610,367
2017-05-05 2017-05-02 19.972 3,928,288 +1,338 0.10% 78,456,607
2017-05-02 2017-04-27 19.942 3,926,950 -24,081 0.10% 78,312,474
2017-04-28 2017-04-26 20.361 3,951,031 -31,105 0.10% 80,446,525
2017-04-27 2017-04-25 20.331 3,982,136 +147,498 0.10% 80,960,791
2017-04-26 2017-04-24 19.733 3,834,638 +3,345 0.10% 75,669,009
2017-04-25 2017-04-21 19.972 3,831,293 -5,351 0.10% 76,519,402
2017-04-24 2017-04-20 19.972 3,836,644 +58,531 0.10% 76,626,274
2017-04-21 2017-04-19 20.211 3,778,113 -1,338 0.10% 76,360,960
2017-04-20 2017-04-18 20.092 3,779,451 +20,068 0.10% 75,936,003
2017-04-19 2017-04-13 20.570 3,759,383 +150,844 0.10% 77,331,200
2017-04-18 2017-04-12 20.241 3,608,539 -669 0.09% 73,041,522
2017-04-13 2017-04-11 20.092 3,609,208 +37,125 0.09% 72,515,513
2017-04-12 2017-04-10 20.122 3,572,083 +172,584 0.09% 71,876,405
2017-04-11 2017-04-07 20.122 3,399,499 -23,747 0.09% 68,403,720
2017-04-10 2017-04-06 19.763 3,423,246 +21,406 0.09% 67,653,350
2017-04-07 2017-04-05 19.195 3,401,840 +13,378 0.09% 65,297,815
2017-04-06 2017-04-03 19.225 3,388,462 +15,051 0.09% 65,142,337
2017-04-05 2017-03-31 19.105 3,373,411 +669 0.09% 64,449,545
2017-04-03 2017-03-30 19.225 3,372,742 -1,003 0.09% 64,840,124
2017-03-31 2017-03-29 19.434 3,373,745 +28,764 0.09% 65,565,496
2017-03-30 2017-03-28 20.002 3,344,981 +9,365 0.09% 66,906,685
2017-03-29 2017-03-27 19.613 3,335,616 +12,375 0.09% 65,422,875
2017-03-28 2017-03-24 20.600 3,323,241 -9,365 0.09% 68,459,039
2017-03-27 2017-03-23 20.630 3,332,606 -1,338 0.09% 68,751,599
2017-03-24 2017-03-22 20.480 3,333,944 -623,108 0.09% 68,280,802
2017-03-23 2017-03-21 20.391 3,957,052 -32,443 0.10% 80,687,428
2017-03-22 2017-03-20 19.584 3,989,495 -11,706 0.10% 78,128,406
2017-03-21 2017-03-17 19.823 4,001,201 +15,720 0.10% 79,314,691
2017-03-20 2017-03-16 20.301 3,985,481 +31,774 0.10% 80,909,638
2017-03-17 2017-03-15 20.182 3,953,707 +3,345 0.10% 79,791,751
2017-03-16 2017-03-14 19.793 3,950,362 -14,717 0.10% 78,188,814
2017-03-15 2017-03-13 20.182 3,965,079 -82,613 0.10% 80,021,255
2017-03-14 2017-03-10 19.195 4,047,692 -4,013 0.10% 77,694,849
2017-03-13 2017-03-09 19.045 4,051,705 -19,399 0.10% 77,166,178
2017-03-10 2017-03-08 19.225 4,071,104 +569,928 0.10% 78,265,959
2017-03-09 2017-03-07 18.716 3,501,176 -759,904 0.09% 65,529,675
2017-03-08 2017-03-06 18.477 4,261,080 -1,172,633 0.11% 78,733,200
2017-03-07 2017-03-03 18.388 5,433,713 -515,410 0.14% 99,912,897
2017-03-06 2017-03-02 18.657 5,949,123 -11,372 0.15% 110,990,876
2017-03-01 2017-02-27 18.567 5,960,495 +26,088 0.15% 110,668,409
2017-02-28 2017-02-24 18.866 5,934,407 -111,377 0.15% 111,958,334
2017-02-27 2017-02-23 18.537 6,045,784 -74,920 0.15% 112,071,209
2017-02-24 2017-02-22 18.417 6,120,704 -15,051 0.16% 112,728,007
2017-02-23 2017-02-21 17.849 6,135,755 -1,672 0.16% 109,519,659
2017-02-22 2017-02-20 18.178 6,137,427 -31,440 0.16% 111,568,003
2017-02-20 2017-02-16 18.208 6,168,867 -2,341 0.16% 112,323,969
2017-02-17 2017-02-15 18.328 6,171,208 -6,689 0.16% 113,104,634
2017-02-16 2017-02-14 18.328 6,177,897 -23,413 0.16% 113,227,229
2017-02-15 2017-02-13 18.268 6,201,310 -9,030 0.16% 113,285,517
2017-02-14 2017-02-10 17.999 6,210,340 +4,013 0.16% 111,779,357
2017-02-13 2017-02-09 18.447 6,206,327 -92,646 0.16% 114,490,528
2017-02-10 2017-02-08 18.089 6,298,973 -94,319 0.16% 113,939,645
2017-02-09 2017-02-07 16.803 6,393,292 -8,696 0.16% 107,426,295
2017-02-08 2017-02-06 16.653 6,401,988 -8,028 0.16% 106,615,363
2017-02-07 2017-02-03 16.653 6,410,016 +26,758 0.16% 106,749,057
2017-02-06 2017-02-02 16.743 6,383,258 -9,700 0.16% 106,875,994
2017-02-03 2017-02-01 16.833 6,392,958 +269,579 0.16% 107,611,822
2017-02-02 2017-01-27 16.773 6,123,379 +560,228 0.16% 102,707,875
2017-02-01 2017-01-25 16.683 5,563,151 +207,703 0.14% 92,812,140
2017-01-26 2017-01-24 16.713 5,355,448 +120,072 0.14% 89,507,073
2017-01-25 2017-01-23 16.265 5,235,376 +143,820 0.13% 85,152,326
2017-01-24 2017-01-20 16.235 5,091,556 +19,065 0.13% 82,660,893
2017-01-23 2017-01-19 16.354 5,072,491 +8,696 0.13% 82,958,015
2017-01-20 2017-01-18 16.384 5,063,795 -19,065 0.13% 82,967,196
2017-01-19 2017-01-17 16.026 5,082,860 +161,547 0.13% 81,455,925
2017-01-18 2017-01-16 15.906 4,921,313 +403,364 0.13% 78,278,476
2017-01-17 2017-01-13 16.085 4,517,949 +253,524 0.12% 72,673,042
2017-01-16 2017-01-12 15.936 4,264,425 -13,713 0.11% 67,957,506
2017-01-13 2017-01-11 15.697 4,278,138 +213,389 0.11% 67,152,755
2017-01-12 2017-01-10 15.607 4,064,749 -34,785 0.10% 63,438,656
2017-01-11 2017-01-09 15.218 4,099,534 -13,378 0.10% 62,388,137
2017-01-10 2017-01-06 15.248 4,112,912 -13,713 0.11% 62,714,698
2017-01-09 2017-01-05 15.188 4,126,625 -5,352 0.11% 62,677,037
2017-01-06 2017-01-04 14.949 4,131,977 -20,068 0.11% 61,770,005
2017-01-05 2017-01-03 15.069 4,152,045 -14,047 0.11% 62,566,567
2017-01-04 2016-12-30 14.710 4,166,092 -13,379 0.11% 61,283,520
2017-01-03 2016-12-29 14.486 4,179,471 -137,465 0.11% 60,543,126
2016-12-30 2016-12-28 14.471 4,316,936 +6,690 0.11% 62,469,886
2016-12-29 2016-12-23 14.396 4,310,246 +18,061 0.11% 62,050,901
2016-12-28 2016-12-22 14.411 4,292,185 +13,378 0.11% 61,855,057
2016-12-23 2016-12-21 14.755 4,278,807 +3,679 0.11% 63,133,460
2016-12-22 2016-12-20 14.321 4,275,128 +28,764 0.11% 61,225,787
2016-12-21 2016-12-19 14.695 4,246,364 -15,385 0.11% 62,400,847
2016-12-20 2016-12-16 15.099 4,261,749 -19,399 0.11% 64,347,101
2016-12-19 2016-12-15 14.755 4,281,148 +29,767 0.11% 63,168,002
2016-12-14 2016-12-12 15.248 4,251,381 +118,067 0.11% 64,826,107
2016-12-13 2016-12-09 15.278 4,133,314 +1,028,478 0.11% 63,149,372
2016-12-12 2016-12-08 15.517 3,104,836 +544,843 0.08% 48,178,776
2016-12-09 2016-12-07 14.875 2,559,993 -116,728 0.07% 38,078,655
2016-12-08 2016-12-06 14.740 2,676,721 +669 0.07% 39,454,793
2016-12-07 2016-12-05 14.695 2,676,052 +18,061 0.07% 39,324,917
2016-12-06 2016-12-02 15.039 2,657,991 +14,048 0.07% 39,973,413
2016-12-05 2016-12-01 15.009 2,643,943 +45,487 0.07% 39,683,096
2016-12-02 2016-11-30 14.904 2,598,456 +13,379 0.07% 38,728,464
2016-12-01 2016-11-29 14.979 2,585,077 +9,030 0.07% 38,722,283
2016-11-30 2016-11-28 15.398 2,576,047 -298,677 0.07% 39,665,301
2016-11-29 2016-11-25 15.458 2,874,724 +11,372 0.07% 44,436,151
2016-11-28 2016-11-24 14.979 2,863,352 +46,156 0.07% 42,890,608
2016-11-25 2016-11-23 15.069 2,817,196 +7,024 0.07% 42,451,920
2016-11-24 2016-11-22 15.129 2,810,172 +49,835 0.07% 42,514,117
2016-11-23 2016-11-21 14.830 2,760,337 +20,068 0.07% 40,934,880
2016-11-22 2016-11-18 14.860 2,740,269 +3,345 0.07% 40,719,208
2016-11-21 2016-11-17 14.889 2,736,924 -2,676 0.07% 40,751,333
2016-11-18 2016-11-16 14.680 2,739,600 +14,716 0.07% 40,217,807
2016-11-17 2016-11-15 14.635 2,724,884 +6,690 0.07% 39,879,569
2016-11-16 2016-11-14 14.531 2,718,194 +46,825 0.07% 39,497,214
2016-11-15 2016-11-11 14.665 2,671,369 +669 0.07% 39,176,229
2016-11-14 2016-11-10 14.979 2,670,700 +8,361 0.07% 40,004,843
2016-11-11 2016-11-09 14.949 2,662,339 +8,696 0.07% 39,800,002
2016-11-10 2016-11-08 15.069 2,653,643 -27,426 0.07% 39,987,364
2016-11-09 2016-11-07 14.919 2,681,069 -21,406 0.07% 39,999,842
2016-11-08 2016-11-04 14.845 2,702,475 +59,201 0.07% 40,117,206
2016-11-07 2016-11-03 15.099 2,643,274 -883,322 0.07% 39,910,145
2016-11-04 2016-11-02 15.009 3,526,596 -979,312 0.09% 52,930,887
2016-11-03 2016-11-01 14.919 4,505,908 -10,369 0.12% 67,225,278
2016-11-02 2016-10-31 15.398 4,516,277 +4,683 0.12% 69,540,457
2016-11-01 2016-10-28 15.607 4,511,594 +33,446 0.12% 70,412,579
2016-10-31 2016-10-27 15.607 4,478,148 +23,413 0.11% 69,890,587
2016-10-28 2016-10-26 15.517 4,454,735 +8,027 0.11% 69,125,609
2016-10-27 2016-10-25 15.487 4,446,708 +5,352 0.11% 68,868,102
2016-10-26 2016-10-24 15.757 4,441,356 -6,690 0.11% 69,980,323
2016-10-25 2016-10-20 15.966 4,448,046 +6,690 0.11% 71,016,664
2016-10-24 2016-10-19 16.145 4,441,356 -1,338 0.11% 71,706,593
2016-10-20 2016-10-18 16.205 4,442,694 -161,881 0.11% 71,993,855
2016-10-19 2016-10-17 16.026 4,604,575 -160,543 0.12% 73,791,116
2016-10-18 2016-10-14 15.996 4,765,118 +5,351 0.12% 76,221,446
2016-10-17 2016-10-13 15.996 4,759,767 +9,031 0.12% 76,135,853
2016-10-14 2016-10-12 16.235 4,750,736 +105,356 0.12% 77,127,715
2016-10-13 2016-10-11 16.474 4,645,380 +213,054 0.12% 76,528,391
2016-10-12 2016-10-07 17.102 4,432,326 -19,733 0.11% 75,801,441
2016-10-11 2016-10-06 17.222 4,452,059 -253,525 0.11% 76,671,354
2016-10-07 2016-10-05 17.849 4,705,584 -7,023 0.12% 83,991,938
2016-10-06 2016-10-04 18.119 4,712,607 -328,110 0.12% 85,385,394
2016-10-05 2016-10-03 17.879 5,040,717 -349,850 0.13% 90,124,577
2016-10-04 2016-09-30 17.790 5,390,567 +1,003 0.14% 95,896,146
2016-10-03 2016-09-29 18.029 5,389,564 +2,341 0.14% 97,167,423
2016-09-30 2016-09-28 18.178 5,387,223 +67,562 0.14% 97,930,568
2016-09-29 2016-09-27 18.956 5,319,661 +76,258 0.14% 100,837,706
2016-09-28 2016-09-26 18.836 5,243,403 +26,423 0.13% 98,765,105
2016-09-27 2016-09-23 18.806 5,216,980 +17,727 0.13% 98,111,419
2016-09-26 2016-09-22 18.806 5,199,253 -32,109 0.13% 97,778,042
2016-09-23 2016-09-21 18.657 5,231,362 -15,051 0.13% 97,599,839
2016-09-22 2016-09-20 18.388 5,246,413 -5,017 0.13% 96,468,901
2016-09-21 2016-09-19 18.388 5,251,430 -20,068 0.13% 96,561,152
2016-09-20 2016-09-15 17.999 5,271,498 +14,717 0.13% 94,881,224
2016-09-15 2016-09-13 17.999 5,256,781 +7,692 0.13% 94,616,334
2016-09-14 2016-09-12 17.939 5,249,089 -15,385 0.13% 94,164,006
2016-09-13 2016-09-09 18.567 5,264,474 -2,676 0.13% 97,745,399
2016-09-12 2016-09-08 18.208 5,267,150 +279,947 0.13% 95,905,325
2016-09-09 2016-09-07 19.285 4,987,203 -9,030 0.13% 96,175,954
2016-09-08 2016-09-06 19.225 4,996,233 -1,338 0.13% 96,051,333
2016-09-07 2016-09-05 19.255 4,997,571 -32,443 0.13% 96,226,476
2016-09-06 2016-09-02 18.836 5,030,014 +1,338 0.13% 94,745,694
2016-09-02 2016-08-31 18.687 5,028,676 +4,682 0.13% 93,968,742
2016-09-01 2016-08-30 18.986 5,023,994 -12,041 0.13% 95,383,351
2016-08-31 2016-08-29 18.567 5,036,035 -9,365 0.13% 93,503,976
2016-08-30 2016-08-26 18.119 5,045,400 -961,251 0.13% 91,415,106
2016-08-29 2016-08-25 18.417 6,006,651 -714,751 0.15% 110,627,437
2016-08-26 2016-08-24 18.477 6,721,402 +416,074 0.17% 124,193,277
2016-08-25 2016-08-23 18.776 6,305,328 +624,780 0.16% 118,390,558
2016-08-24 2016-08-22 18.866 5,680,548 +199,675 0.15% 107,169,038
2016-08-23 2016-08-19 18.866 5,480,873 +729,133 0.14% 103,401,976
2016-08-22 2016-08-18 18.477 4,751,740 +1,244,543 0.12% 87,799,266
2016-08-19 2016-08-17 17.640 3,507,197 -316,069 0.09% 61,867,407
2016-08-18 2016-08-16 16.982 3,823,266 -10,034 0.10% 64,928,084
2016-08-17 2016-08-15 17.371 3,833,300 -24,416 0.10% 66,588,416
2016-08-16 2016-08-12 16.833 3,857,716 -2,675 0.10% 64,936,427
2016-08-15 2016-08-11 17.102 3,860,391 +6,355 0.10% 66,020,235
2016-08-12 2016-08-10 17.012 3,854,036 +8,027 0.10% 65,565,862
2016-08-11 2016-08-09 17.102 3,846,009 +21,071 0.10% 65,774,274
2016-08-10 2016-08-08 16.773 3,824,938 -3,679 0.10% 64,155,959
2016-08-09 2016-08-05 16.384 3,828,617 -24,416 0.10% 62,729,557
2016-08-08 2016-08-04 15.906 3,853,033 +335,134 0.10% 61,286,399
2016-08-05 2016-08-03 16.056 3,517,899 -10,703 0.09% 56,481,652
2016-08-03 2016-07-29 15.846 3,528,602 +4,682 0.09% 55,914,994
2016-08-01 2016-07-28 16.085 3,523,920 -2,007 0.09% 56,683,682
2016-07-29 2016-07-27 16.085 3,525,927 -10,703 0.09% 56,715,966
2016-07-28 2016-07-26 16.295 3,536,630 -7,692 0.09% 57,628,308
2016-07-27 2016-07-25 16.205 3,544,322 +24,081 0.09% 57,435,737
2016-07-26 2016-07-22 16.414 3,520,241 +668,930 0.09% 57,782,254
2016-07-25 2016-07-21 16.354 2,851,311 +541,832 0.07% 46,631,744
2016-07-22 2016-07-20 16.325 2,309,479 +323,762 0.06% 37,701,306
2016-07-21 2016-07-19 16.056 1,985,717 +469,923 0.05% 31,881,693
2016-07-20 2016-07-18 15.846 1,515,794 +7,358 0.04% 24,019,601
2016-07-19 2016-07-15 16.175 1,508,436 -11,037 0.04% 24,399,105
2016-07-18 2016-07-14 16.295 1,519,473 +21,406 0.04% 24,759,349
2016-07-15 2016-07-13 15.876 1,498,067 +2,675 0.04% 23,783,485
2016-07-14 2016-07-12 15.846 1,495,392 -29,432 0.04% 23,696,307
2016-07-12 2016-07-08 14.740 1,524,824 +1,337 0.04% 22,475,863
2016-07-11 2016-07-07 14.755 1,523,487 +5,352 0.04% 22,478,931
2016-07-08 2016-07-06 14.770 1,518,135 +6,689 0.04% 22,422,657
2016-07-07 2016-07-05 15.248 1,511,446 +6,689 0.04% 23,046,902
2016-07-06 2016-07-04 15.368 1,504,757 +8,696 0.04% 23,124,866
2016-07-05 2016-06-30 15.039 1,496,061 -133,785 0.04% 22,499,197
2016-06-30 2016-06-28 14.695 1,629,846 +137,130 0.04% 23,950,789
2016-06-24 2016-06-22 14.949 1,492,716 -1,338 0.04% 22,315,002
2016-06-20 2016-06-16 14.336 1,494,054 +270,917 0.04% 21,419,269
2016-06-15 2016-06-13 14.605 1,223,137 +3,344 0.03% 17,864,440
2016-06-14 2016-06-10 14.919 1,219,793 -6,689 0.03% 18,198,535
2016-06-13 2016-06-08 15.129 1,226,482 -17,392 0.03% 18,555,020
2016-06-10 2016-06-07 14.979 1,243,874 -1,338 0.03% 18,632,188
2016-06-08 2016-06-06 14.830 1,245,212 -2,676 0.03% 18,466,080
2016-06-07 2016-06-03 15.847 1,247,888 +16,724 0.03% 19,774,841
2016-06-06 2016-06-02 15.940 1,231,164 +76,782 0.03% 19,625,037
2016-06-03 2016-06-01 15.878 1,154,382 -50,650 0.03% 18,329,094
2016-06-01 2016-05-30 16.034 1,205,032 -126,306 0.03% 19,321,257
2016-05-31 2016-05-27 15.784 1,331,338 +1,283 0.04% 21,014,184
2016-05-20 2016-05-18 15.363 1,330,055 +1,282 0.04% 20,433,818
2016-05-17 2016-05-13 15.316 1,328,773 +130,793 0.04% 20,351,947
2016-05-16 2016-05-12 15.597 1,197,980 +642 0.03% 18,685,006
2016-05-12 2016-05-10 15.753 1,197,338 +6,411 0.03% 18,861,743
2016-05-10 2016-05-06 16.065 1,190,927 +7,373 0.03% 19,132,250
2016-05-09 2016-05-05 16.751 1,183,554 +6,412 0.03% 19,826,043
2016-05-04 2016-04-29 17.032 1,177,142 -1,924 0.03% 20,049,114
2016-04-29 2016-04-27 17.157 1,179,066 -1,923 0.03% 20,229,003
2016-04-28 2016-04-26 17.157 1,180,989 +8,014 0.03% 20,261,996
2016-04-25 2016-04-21 17.781 1,172,975 -1,603 0.03% 20,856,301
2016-04-22 2016-04-20 17.531 1,174,578 -4,808 0.03% 20,591,684
2016-04-19 2016-04-15 17.843 1,179,386 +1,282 0.03% 21,043,873
2016-04-18 2016-04-14 17.843 1,178,104 -944,407 0.03% 21,020,998
2016-04-15 2016-04-13 17.749 2,122,511 -770,656 0.06% 37,673,493
2016-04-14 2016-04-12 17.656 2,893,167 -1,042,823 0.08% 51,081,496
2016-04-13 2016-04-11 17.500 3,935,990 -461,304 0.11% 68,879,586
2016-04-12 2016-04-08 17.531 4,397,294 +1,283 0.12% 77,089,548
2016-04-11 2016-04-07 17.500 4,396,011 -10,259 0.12% 76,929,925
2016-04-08 2016-04-06 17.469 4,406,270 -10,899 0.12% 76,972,007
2016-04-07 2016-04-05 17.188 4,417,169 +16,670 0.12% 75,922,289
2016-04-06 2016-04-01 17.219 4,400,499 -1,283 0.12% 75,773,035
2016-04-05 2016-03-31 17.250 4,401,782 -139,769 0.12% 75,932,437
2016-04-01 2016-03-30 16.876 4,541,551 -3,206 0.12% 76,643,466
2016-03-31 2016-03-29 16.439 4,544,757 +1,282 0.12% 74,712,791
2016-03-30 2016-03-24 16.377 4,543,475 +1,283 0.12% 74,408,256
2016-03-22 2016-03-18 16.845 4,542,192 -1,283 0.12% 76,512,594
2016-03-21 2016-03-17 16.471 4,543,475 +4,488 0.12% 74,833,446
2016-03-16 2016-03-14 17.126 4,538,987 -1,923 0.12% 77,732,916
2016-03-15 2016-03-11 16.502 4,540,910 -4,488 0.12% 74,932,849
2016-03-11 2016-03-09 15.971 4,545,398 +25,005 0.12% 72,596,479
2016-03-10 2016-03-08 16.439 4,520,393 +35,904 0.12% 74,312,263
2016-03-09 2016-03-07 16.938 4,484,489 -12,823 0.12% 75,960,265
2016-03-08 2016-03-04 16.439 4,497,312 +1,603 0.12% 73,932,827
2016-03-07 2016-03-03 16.252 4,495,709 +3,205 0.12% 73,065,034
2016-03-04 2016-03-02 16.221 4,492,504 +8,335 0.12% 72,872,806
2016-03-02 2016-02-29 14.895 4,484,169 -8,335 0.12% 66,792,704
2016-02-25 2016-02-23 14.817 4,492,504 +6,412 0.12% 66,566,506
2016-02-23 2016-02-19 14.973 4,486,092 -8,976 0.12% 67,171,198
2016-02-22 2016-02-18 14.786 4,495,068 +5,129 0.12% 66,464,277
2016-02-18 2016-02-16 14.692 4,489,939 +641 0.12% 65,968,259
2016-02-17 2016-02-15 14.474 4,489,298 +6,412 0.12% 64,978,562
2016-02-12 2016-02-05 14.802 4,482,886 +1,602 0.12% 66,354,073
2016-02-11 2016-02-04 14.646 4,481,284 +6,412 0.12% 65,631,411
2016-02-03 2016-02-01 15.270 4,474,872 +1,923 0.12% 68,329,303
2016-02-02 2016-01-29 15.379 4,472,949 +2,885 0.12% 68,788,295
2016-01-29 2016-01-27 14.895 4,470,064 +1,603 0.12% 66,582,607
2016-01-28 2016-01-26 14.786 4,468,461 +3,847 0.12% 66,070,865
2016-01-27 2016-01-25 15.114 4,464,614 -19,555 0.12% 67,476,318
2016-01-26 2016-01-22 15.051 4,484,169 -4,488 0.12% 67,492,104
2016-01-25 2016-01-21 14.677 4,488,657 -6,091 0.12% 65,879,414
2016-01-22 2016-01-20 15.379 4,494,748 -2,564 0.12% 69,123,536
2016-01-21 2016-01-19 15.847 4,497,312 +4,808 0.12% 71,267,317
2016-01-14 2016-01-12 16.034 4,492,504 +321 0.12% 72,031,966
2016-01-12 2016-01-08 16.595 4,492,183 -11,541 0.12% 74,549,159
2016-01-11 2016-01-07 16.751 4,503,724 -16,349 0.12% 75,443,136
2016-01-07 2016-01-05 17.313 4,520,073 +1,924 0.12% 78,255,003
2016-01-05 2015-12-31 18.030 4,518,149 +2,644,082 0.12% 81,463,312
2016-01-04 2015-12-29 17.749 1,874,067 +584,724 0.05% 33,263,738
2015-12-30 2015-12-28 17.749 1,289,343 -36,866 0.03% 22,885,184
2015-12-29 2015-12-24 17.375 1,326,209 -67,320 0.04% 23,043,097
2015-12-28 2015-12-22 17.282 1,393,529 +1,924 0.04% 24,082,383
2015-12-23 2015-12-21 17.001 1,391,605 -5,130 0.04% 23,658,443
2015-12-17 2015-12-15 16.533 1,396,735 -543,691 0.04% 23,092,107
2015-12-16 2015-12-14 16.471 1,940,426 -3,205 0.05% 31,959,847
2015-12-15 2015-12-11 16.533 1,943,631 +5,449 0.05% 32,133,895
2015-12-11 2015-12-09 17.157 1,938,182 -1,923 0.05% 33,253,007
2015-12-10 2015-12-08 17.063 1,940,105 -90,722 0.05% 33,104,439
2015-12-09 2015-12-07 17.219 2,030,827 -3,847 0.05% 34,969,199
2015-12-04 2015-12-02 17.250 2,034,674 -321 0.05% 35,098,911
2015-12-03 2015-12-01 16.938 2,034,995 -12,502 0.05% 34,469,648
2015-12-02 2015-11-30 16.564 2,047,497 +3,847 0.05% 33,914,973
2015-11-30 2015-11-26 17.126 2,043,650 +10,900 0.05% 34,998,751
2015-11-27 2015-11-25 17.219 2,032,750 +31,416 0.05% 35,002,311
2015-11-26 2015-11-24 17.500 2,001,334 +11,220 0.05% 35,023,223
2015-11-25 2015-11-23 17.531 1,990,114 -1,924 0.05% 34,888,954
2015-11-24 2015-11-20 17.749 1,992,038 -96,172 0.05% 35,357,664
2015-11-23 2015-11-19 17.406 2,088,210 -1,282 0.06% 36,348,128
2015-11-20 2015-11-18 17.749 2,089,492 +2,885 0.06% 37,087,423
2015-11-18 2015-11-16 17.001 2,086,607 -14,746 0.06% 35,474,055
2015-11-13 2015-11-11 17.406 2,101,353 -10,579 0.06% 36,576,900
2015-11-11 2015-11-09 17.469 2,111,932 +8,014 0.06% 36,892,802
2015-11-10 2015-11-06 17.562 2,103,918 -6,411 0.06% 36,949,697
2015-11-09 2015-11-05 17.469 2,110,329 -15,708 0.06% 36,864,799
2015-11-06 2015-11-04 17.438 2,126,037 +82,387 0.06% 37,072,878
2015-11-05 2015-11-03 17.032 2,043,650 +94,248 0.05% 34,807,501
2015-11-04 2015-11-02 16.845 1,949,402 +320,573 0.05% 32,837,406
2015-11-03 2015-10-30 16.252 1,628,829 -641 0.04% 26,472,009
2015-10-30 2015-10-28 16.564 1,629,470 +9,617 0.04% 26,990,726
2015-10-28 2015-10-26 16.689 1,619,853 -1,282 0.04% 27,033,549
2015-10-27 2015-10-23 16.346 1,621,135 -641 0.04% 26,498,674
2015-10-26 2015-10-22 16.190 1,621,776 +217,989 0.04% 26,256,202
2015-10-22 2015-10-19 15.940 1,403,787 -1,282 0.04% 22,376,687
2015-10-20 2015-10-16 16.034 1,405,069 -3,847 0.04% 22,528,613
2015-10-19 2015-10-15 15.815 1,408,916 -15,388 0.04% 22,282,645
2015-10-15 2015-10-13 15.722 1,424,304 +3,847 0.04% 22,392,723
2015-10-14 2015-10-12 15.909 1,420,457 -340,127 0.04% 22,598,101
2015-10-13 2015-10-09 15.753 1,760,584 +3,205 0.05% 27,734,594
2015-10-12 2015-10-08 15.550 1,757,379 -2,564 0.05% 27,327,775
2015-10-09 2015-10-07 15.847 1,759,943 -6,091 0.05% 27,889,196
2015-10-08 2015-10-06 15.426 1,766,034 -26,928 0.05% 27,242,003
2015-10-07 2015-10-05 15.457 1,792,962 -24,364 0.05% 27,713,311
2015-10-06 2015-10-02 14.989 1,817,326 +88,158 0.05% 27,239,549
2015-10-05 2015-09-30 15.223 1,729,168 -10,900 0.05% 26,322,715
2015-10-02 2015-09-29 14.505 1,740,068 +14,105 0.05% 25,240,203
2015-09-30 2015-09-25 15.348 1,725,963 -5,129 0.05% 26,489,287
2015-09-29 2015-09-24 14.817 1,731,092 -12,823 0.05% 25,650,004
2015-09-25 2015-09-23 14.802 1,743,915 +14,106 0.05% 25,812,805
2015-09-24 2015-09-22 15.628 1,729,809 +6,411 0.05% 27,033,953
2015-09-23 2015-09-21 15.394 1,723,398 -6,411 0.05% 26,530,560
2015-09-22 2015-09-18 15.379 1,729,809 +1,923 0.05% 26,602,273
2015-09-18 2015-09-16 15.098 1,727,886 -6,411 0.05% 26,087,600
2015-09-17 2015-09-15 14.833 1,734,297 +1,602 0.05% 25,724,543
2015-09-11 2015-09-09 15.207 1,732,695 +5,771 0.05% 26,349,381
2015-09-07 2015-09-02 14.115 1,726,924 -20,196 0.05% 24,376,171
2015-09-04 2015-09-01 14.271 1,747,120 -27,570 0.05% 24,933,745
2015-09-02 2015-08-31 14.614 1,774,690 +1,924 0.05% 25,936,166
2015-09-01 2015-08-28 14.786 1,772,766 +1,603 0.05% 26,212,198
2015-08-31 2015-08-27 14.770 1,771,163 -1,924 0.05% 26,160,871
2015-08-28 2015-08-26 13.336 1,773,087 -3,205 0.05% 23,645,029
2015-08-27 2015-08-25 13.304 1,776,292 +7,052 0.05% 23,632,359
2015-08-26 2015-08-24 14.334 1,769,240 -6,411 0.05% 25,359,807
2015-08-25 2015-08-21 15.004 1,775,651 -2,565 0.05% 26,642,585
2015-08-20 2015-08-18 16.190 1,778,216 -6,411 0.05% 28,788,932
2015-08-14 2015-08-12 16.564 1,784,627 +203,563 0.05% 29,560,764
2015-08-13 2015-08-11 17.313 1,581,064 -21,158 0.04% 27,372,604
2015-08-12 2015-08-10 17.157 1,602,222 +6,412 0.04% 27,489,007
2015-08-03 2015-07-30 17.219 1,595,810 -3,847 0.04% 27,478,558
2015-07-29 2015-07-27 17.063 1,599,657 +17,952 0.04% 27,295,300
2015-07-23 2015-07-21 17.781 1,581,705 -7,694 0.04% 28,123,801
2015-07-22 2015-07-20 17.718 1,589,399 +11,220 0.04% 28,161,446
2015-07-21 2015-07-17 17.812 1,578,179 -1,282 0.04% 28,110,337
2015-07-20 2015-07-16 17.843 1,579,461 -9,297 0.04% 28,182,441
2015-07-16 2015-07-14 17.781 1,588,758 -25,645 0.04% 28,249,208
2015-07-15 2015-07-13 17.594 1,614,403 -9,618 0.04% 28,403,034
2015-07-14 2015-07-10 17.718 1,624,021 +7,053 0.04% 28,774,889
2015-07-13 2015-07-09 17.001 1,616,968 +243,635 0.04% 27,489,802
2015-07-10 2015-07-08 16.346 1,373,333 -41,033 0.04% 22,448,164
2015-07-09 2015-07-07 17.469 1,414,366 -12,823 0.04% 24,707,199
2015-07-08 2015-07-06 17.843 1,427,189 +85,593 0.04% 25,465,441
2015-07-07 2015-07-03 18.654 1,341,596 +17,631 0.04% 25,026,298
2015-07-06 2015-07-02 18.872 1,323,965 -3,846 0.04% 24,986,508
2015-07-03 2015-06-30 19.247 1,327,811 -10,579 0.04% 25,556,131
2015-07-02 2015-06-29 18.654 1,338,390 +19,875 0.04% 24,966,493
2015-06-29 2015-06-25 19.278 1,318,515 +20,517 0.04% 25,418,343
2015-06-26 2015-06-24 19.871 1,297,998 +19,234 0.03% 25,792,126
2015-06-25 2015-06-23 19.465 1,278,764 -6,732 0.03% 24,891,362
2015-06-23 2015-06-19 18.779 1,285,496 +5,770 0.03% 24,140,202
2015-06-22 2015-06-18 19.060 1,279,726 -831,244 0.03% 24,391,128
2015-06-19 2015-06-17 18.779 2,110,970 -795,982 0.06% 39,641,696
2015-06-18 2015-06-16 18.935 2,906,952 -641 0.08% 55,042,763
2015-06-17 2015-06-15 19.091 2,907,593 -5,450 0.08% 55,508,401
2015-06-16 2015-06-12 19.403 2,913,043 -2,564 0.08% 56,521,146
2015-06-15 2015-06-11 18.810 2,915,607 +3,847 0.08% 54,842,845
2015-06-11 2015-06-09 19.060 2,911,760 -1,126,492 0.08% 55,497,122
2015-06-10 2015-06-08 19.247 4,038,252 -373,467 0.11% 77,723,484
2015-06-09 2015-06-05 19.528 4,411,719 +7,373 0.12% 86,150,113
2015-06-08 2015-06-04 19.746 4,404,346 +7,373 0.12% 86,967,867
2015-06-05 2015-06-03 19.902 4,396,973 -15,067 0.12% 87,508,080
2015-06-04 2015-06-02 19.777 4,412,040 -10,258 0.12% 87,257,422
2015-06-03 2015-06-01 19.403 4,422,298 +6,411 0.12% 85,804,896
2015-06-02 2015-05-29 20.511 4,415,887 +49,368 0.12% 90,573,989
2015-06-01 2015-05-28 20.864 4,366,519 +150,434 0.12% 91,103,150
2015-05-29 2015-05-27 21.602 4,216,085 -10,593 0.12% 91,077,082
2015-05-28 2015-05-26 21.442 4,226,678 -14,642 0.12% 90,627,565
2015-05-27 2015-05-22 20.992 4,241,320 -944,593 0.12% 89,035,556
2015-05-26 2015-05-21 20.318 5,185,913 +13,397 0.14% 105,369,185
2015-05-22 2015-05-20 20.864 5,172,516 -624 0.14% 107,919,490
2015-05-21 2015-05-19 21.378 5,173,140 +9,347 0.14% 110,589,309
2015-05-20 2015-05-18 20.992 5,163,793 -61,685 0.14% 108,400,493
2015-05-19 2015-05-15 21.345 5,225,478 +6,230 0.14% 111,540,440
2015-05-18 2015-05-14 21.313 5,219,248 -33,335 0.14% 111,239,927
2015-05-15 2015-05-13 20.992 5,252,583 +13,397 0.14% 110,264,410
2015-05-14 2015-05-12 21.057 5,239,186 -42,993 0.14% 110,319,514
2015-05-13 2015-05-11 21.795 5,282,179 +24,300 0.15% 115,124,451
2015-05-12 2015-05-08 22.244 5,257,879 -22,431 0.15% 116,957,616
2015-05-11 2015-05-07 21.185 5,280,310 -65,112 0.15% 111,863,406
2015-05-08 2015-05-06 22.276 5,345,422 +13,085 0.15% 119,076,525
2015-05-07 2015-05-05 22.244 5,332,337 +31,466 0.15% 118,613,879
2015-05-06 2015-05-04 22.950 5,300,871 -1,064,536 0.15% 121,657,241
2015-05-05 2015-04-30 21.666 6,365,407 -474,477 0.18% 137,915,994
2015-05-04 2015-04-29 20.864 6,839,884 +6,230 0.19% 142,707,493
2015-04-30 2015-04-28 21.025 6,833,654 -10,903 0.19% 143,674,260
2015-04-29 2015-04-27 21.089 6,844,557 -935 0.19% 144,342,891
2015-04-28 2015-04-24 20.254 6,845,492 +27,416 0.19% 138,649,629
2015-04-27 2015-04-23 20.415 6,818,076 +1,498,201 0.19% 139,188,591
2015-04-24 2015-04-22 19.837 5,319,875 +6,853 0.15% 105,529,672
2015-04-23 2015-04-21 19.195 5,313,022 +6,543 0.15% 101,982,929
2015-04-22 2015-04-20 19.291 5,306,479 -10,281 0.15% 102,368,327
2015-04-21 2015-04-17 19.773 5,316,760 +495,973 0.15% 105,126,560
2015-04-20 2015-04-16 19.452 4,820,787 -68,850 0.13% 93,772,448
2015-04-17 2015-04-15 18.906 4,889,637 -49,224 0.14% 92,443,546
2015-04-16 2015-04-14 18.521 4,938,861 +80,378 0.14% 91,471,816
2015-04-15 2015-04-13 19.163 4,858,483 +19,939 0.13% 93,102,148
2015-04-14 2015-04-10 18.457 4,838,544 +41,435 0.13% 89,303,242
2015-04-13 2015-04-09 18.649 4,797,109 -38,632 0.13% 89,462,371
2015-04-10 2015-04-08 18.168 4,835,741 +37,074 0.13% 87,854,528
2015-04-09 2015-04-02 17.911 4,798,667 -11,839 0.13% 85,948,736
2015-04-08 2015-04-01 17.975 4,810,506 -4,984 0.13% 86,469,604
2015-04-02 2015-03-31 17.622 4,815,490 -47,043 0.13% 84,858,923
2015-04-01 2015-03-30 17.333 4,862,533 -37,074 0.13% 84,283,198
2015-03-31 2015-03-27 16.884 4,899,607 +52,028 0.14% 82,724,028
2015-03-30 2015-03-26 16.242 4,847,579 +3,115 0.13% 78,733,598
2015-03-27 2015-03-25 16.370 4,844,464 +3,116 0.13% 79,305,004
2015-03-26 2015-03-24 16.595 4,841,348 +2,492 0.13% 80,341,795
2015-03-25 2015-03-23 16.659 4,838,856 +482,577 0.13% 80,611,080
2015-03-24 2015-03-20 16.274 4,356,279 +15,577 0.12% 70,893,812
2015-03-23 2015-03-19 16.306 4,340,702 -198,763 0.12% 70,779,643
2015-03-18 2015-03-16 15.776 4,539,465 -1,869 0.13% 71,616,465
2015-03-17 2015-03-13 15.471 4,541,334 +12,461 0.13% 70,261,136
2015-03-16 2015-03-12 15.664 4,528,873 +15,577 0.13% 70,940,566
2015-03-13 2015-03-11 15.648 4,513,296 -22,431 0.12% 70,624,132
2015-03-10 2015-03-06 15.744 4,535,727 -8,723 0.13% 71,411,902
2015-03-09 2015-03-05 15.889 4,544,450 +5,297 0.13% 72,205,655
2015-03-06 2015-03-04 15.889 4,539,153 +12,773 0.13% 72,121,492
2015-03-05 2015-03-03 16.049 4,526,380 +280,698 0.13% 72,644,995
2015-03-04 2015-03-02 16.178 4,245,682 +538,966 0.12% 68,685,123
2015-03-03 2015-02-27 16.370 3,706,716 -40,500 0.10% 60,679,805
2015-03-02 2015-02-26 16.820 3,747,216 -13,396 0.10% 63,026,719
2015-02-25 2015-02-23 16.691 3,760,612 -3,116 0.10% 62,769,194
2015-02-24 2015-02-18 16.499 3,763,728 -1,869 0.10% 62,096,344
2015-02-23 2015-02-16 16.370 3,765,597 -6,231 0.10% 61,643,700
2015-02-17 2015-02-13 16.210 3,771,828 -13,396 0.10% 61,140,353
2015-02-16 2015-02-12 16.033 3,785,224 +1,246 0.10% 60,689,249
2015-02-13 2015-02-11 16.049 3,783,978 +6,542 0.10% 60,730,001
2015-02-12 2015-02-10 16.017 3,777,436 +330,546 0.10% 60,503,757
2015-02-11 2015-02-09 16.033 3,446,890 -4,985 0.10% 55,264,673
2015-02-10 2015-02-06 16.178 3,451,875 -52,962 0.10% 55,843,198
2015-02-09 2015-02-05 16.338 3,504,837 +623 0.10% 57,262,498
2015-02-06 2015-02-04 16.049 3,504,214 +2,181 0.10% 56,240,000
2015-02-05 2015-02-03 16.146 3,502,033 -935 0.10% 56,542,226
2015-02-04 2015-02-02 16.033 3,502,968 +7,477 0.10% 56,163,782
2015-02-02 2015-01-29 16.242 3,495,491 +25,546 0.10% 56,773,202
2015-01-30 2015-01-28 16.788 3,469,945 -28,973 0.10% 58,251,748
2015-01-29 2015-01-27 16.595 3,498,918 -311 0.10% 58,064,273
2015-01-28 2015-01-26 16.788 3,499,229 -1,558 0.10% 58,743,354
2015-01-27 2015-01-23 16.980 3,500,787 -189,417 0.10% 59,443,729
2015-01-26 2015-01-22 16.948 3,690,204 -935 0.10% 62,541,599
2015-01-20 2015-01-16 17.397 3,691,139 -56,389 0.10% 64,216,166
2015-01-16 2015-01-14 17.301 3,747,528 +3,116 0.10% 64,836,317
2015-01-14 2015-01-12 17.718 3,744,412 -3,116 0.10% 66,344,877
2015-01-13 2015-01-09 17.718 3,747,528 -12,461 0.10% 66,400,087
2015-01-12 2015-01-08 17.365 3,759,989 -2,804 0.10% 65,293,286
2015-01-09 2015-01-07 17.718 3,762,793 -114,024 0.10% 66,670,558
2015-01-08 2015-01-06 17.943 3,876,817 -147,671 0.11% 69,561,957
2015-01-07 2015-01-05 17.943 4,024,488 -60,127 0.11% 72,211,627
2015-01-06 2015-01-02 17.429 4,084,615 -42,993 0.11% 71,192,729
2015-01-05 2014-12-31 16.033 4,127,608 -10,281 0.11% 66,178,760
2015-01-02 2014-12-29 15.648 4,137,889 -4,361 0.11% 64,749,757
2014-12-30 2014-12-24 15.455 4,142,250 -30,531 0.11% 64,020,238
2014-12-29 2014-12-22 15.295 4,172,781 -6,231 0.12% 63,822,407
2014-12-23 2014-12-19 15.086 4,179,012 -1,246 0.12% 63,045,800
2014-12-19 2014-12-17 15.022 4,180,258 +16,200 0.12% 62,796,238
2014-12-18 2014-12-16 14.958 4,164,058 +6,231 0.12% 62,285,560
2014-12-16 2014-12-12 15.327 4,157,827 +3,115 0.11% 63,727,147
2014-12-15 2014-12-11 15.455 4,154,712 -3,115 0.12% 64,212,843
2014-12-12 2014-12-10 15.889 4,157,827 -6,231 0.12% 66,062,697
2014-12-11 2014-12-09 16.242 4,164,058 -2,804 0.12% 67,631,960
2014-12-10 2014-12-08 16.402 4,166,862 -4,361 0.12% 68,346,252
2014-12-09 2014-12-05 16.402 4,171,223 -1,558 0.12% 68,417,782
2014-12-08 2014-12-04 16.274 4,172,781 -1,246 0.12% 67,907,577
2014-12-05 2014-12-03 16.467 4,174,027 -14,954 0.12% 68,731,734
2014-12-04 2014-12-02 16.499 4,188,981 +1,246 0.12% 69,112,435
2014-12-03 2014-12-01 16.242 4,187,735 -25,547 0.12% 68,016,518
2014-12-02 2014-11-28 16.755 4,213,282 -3,115 0.12% 70,595,288
2014-12-01 2014-11-27 16.434 4,216,397 -26,169 0.12% 69,294,081
2014-11-28 2014-11-26 16.242 4,242,566 -1,558 0.13% 68,907,074
2014-11-27 2014-11-25 16.049 4,244,124 -65,424 0.13% 68,114,999
2014-11-26 2014-11-24 16.033 4,309,548 -76,639 0.13% 69,095,840
2014-11-25 2014-11-21 14.910 4,386,187 -53,273 0.13% 65,396,958
2014-11-24 2014-11-20 14.573 4,439,460 -16,200 0.13% 64,694,995
2014-11-21 2014-11-19 14.364 4,455,660 +3,115 0.13% 64,001,443
2014-11-20 2014-11-18 14.428 4,452,545 +20,250 0.13% 64,242,539
2014-11-19 2014-11-17 14.701 4,432,295 -1,246 0.13% 65,159,662
2014-11-18 2014-11-14 14.701 4,433,541 -19,004 0.13% 65,177,979
2014-11-17 2014-11-13 14.830 4,452,545 -42,681 0.13% 66,029,039
2014-11-14 2014-11-12 14.348 4,495,226 +3,115 0.13% 64,497,627
2014-11-13 2014-11-11 14.492 4,492,111 -6,231 0.13% 65,101,788
2014-11-12 2014-11-10 14.412 4,498,342 +62,932 0.13% 64,831,116
2014-11-11 2014-11-07 14.637 4,435,410 +21,808 0.13% 64,920,716
2014-11-10 2014-11-06 14.813 4,413,602 +15,888 0.13% 65,380,699
2014-11-07 2014-11-05 15.022 4,397,714 -24,923 0.13% 66,062,883
2014-11-06 2014-11-04 15.038 4,422,637 -17,135 0.13% 66,508,258
2014-11-05 2014-11-03 14.878 4,439,772 -25,546 0.13% 66,053,387
2014-11-04 2014-10-31 14.428 4,465,318 -12,462 0.13% 64,426,831
2014-10-31 2014-10-29 13.947 4,477,780 -3,115 0.13% 62,450,687
2014-10-30 2014-10-28 13.674 4,480,895 +8,723 0.13% 61,271,576
2014-10-29 2014-10-27 13.818 4,472,172 -6,543 0.13% 61,798,273
2014-10-28 2014-10-24 14.075 4,478,715 -23,054 0.13% 63,038,767
2014-10-27 2014-10-23 13.947 4,501,769 -4,673 0.13% 62,785,256
2014-10-24 2014-10-22 13.947 4,506,442 +63,243 0.13% 62,850,430
2014-10-23 2014-10-21 14.059 4,443,199 +3,739 0.13% 62,467,562
2014-10-21 2014-10-17 14.171 4,439,460 +12,150 0.13% 62,913,745
2014-10-20 2014-10-16 14.428 4,427,310 +9,969 0.13% 63,878,442
2014-10-17 2014-10-15 14.460 4,417,341 +4,050 0.13% 63,876,396
2014-10-15 2014-10-13 14.541 4,413,291 +6,231 0.13% 64,171,982
2014-10-14 2014-10-10 14.990 4,407,060 -411,857 0.13% 66,061,819
2014-10-13 2014-10-09 14.701 4,818,917 -12,774 0.14% 70,843,435
2014-10-10 2014-10-08 14.573 4,831,691 +2,181 0.14% 70,410,867
2014-10-09 2014-10-07 14.653 4,829,510 -6,231 0.14% 70,766,633
2014-10-08 2014-10-06 14.878 4,835,741 +19,939 0.14% 71,944,476
2014-10-07 2014-10-03 14.894 4,815,802 +10,904 0.14% 71,725,121
2014-10-06 2014-09-30 14.252 4,804,898 -8,723 0.14% 68,478,120
2014-10-03 2014-09-29 14.268 4,813,621 -5,919 0.14% 68,679,693
2014-09-30 2014-09-26 14.492 4,819,540 -6,854 0.14% 69,847,043
2014-09-26 2014-09-24 14.605 4,826,394 +1,246 0.14% 70,488,595
2014-09-25 2014-09-23 14.765 4,825,148 +3,115 0.14% 71,244,797
2014-09-24 2014-09-22 14.926 4,822,033 +2,493 0.14% 71,972,703
2014-09-22 2014-09-18 15.086 4,819,540 -3,739 0.14% 72,708,993
2014-09-19 2014-09-17 15.295 4,823,279 -2,803 0.14% 73,771,731
2014-09-18 2014-09-16 15.327 4,826,082 -9,562 0.14% 73,969,513
2014-09-17 2014-09-15 15.439 4,835,644 +9,969 0.14% 74,659,329
2014-09-16 2014-09-12 15.616 4,825,675 -13,708 0.14% 75,357,347
2014-09-15 2014-09-11 15.520 4,839,383 +20,562 0.14% 75,105,399
2014-09-12 2014-09-10 15.600 4,818,821 +44,472 0.14% 75,172,977
2014-09-11 2014-09-08 16.081 4,774,349 +6,854 0.14% 76,777,961
2014-09-10 2014-09-05 15.937 4,767,495 +18,069 0.14% 75,979,107
2014-09-08 2014-09-04 15.969 4,749,426 -3,115 0.14% 75,843,592
2014-09-05 2014-09-03 15.953 4,752,541 +81,935 0.14% 75,817,061
2014-09-04 2014-09-02 15.712 4,670,606 +191,286 0.14% 73,385,560
2014-09-03 2014-09-01 15.889 4,479,320 +18,693 0.13% 71,170,820
2014-09-02 2014-08-29 15.889 4,460,627 +2,181 0.13% 70,873,812
2014-09-01 2014-08-28 16.210 4,458,446 -13,397 0.13% 72,270,253
2014-08-29 2014-08-27 16.434 4,471,843 -8,723 0.13% 73,492,191
2014-08-28 2014-08-26 16.691 4,480,566 -56,077 0.13% 74,786,104
2014-08-27 2014-08-25 16.820 4,536,643 +6,231 0.13% 76,304,575
2014-08-26 2014-08-22 16.980 4,530,412 +8,723 0.13% 76,926,869
2014-08-25 2014-08-21 16.820 4,521,689 -11,216 0.13% 76,053,054
2014-08-22 2014-08-20 16.916 4,532,905 -23,365 0.13% 76,678,201
2014-08-21 2014-08-19 16.788 4,556,270 +244,560 0.13% 76,488,444
2014-08-20 2014-08-18 17.141 4,311,710 -14,020 0.13% 73,905,283
2014-08-19 2014-08-15 17.333 4,325,730 +11,839 0.13% 74,978,691
2014-08-18 2014-08-14 17.429 4,313,891 +2,492 0.13% 75,188,891
2014-08-15 2014-08-13 17.815 4,311,399 +17,991 0.13% 76,806,130
2014-08-14 2014-08-12 17.558 4,293,408 -9,658 0.13% 75,383,131
2014-08-13 2014-08-11 17.365 4,303,066 -3,738 0.13% 74,723,973
2014-08-12 2014-08-08 16.948 4,306,804 -21,497 0.13% 72,991,740
2014-08-11 2014-08-07 17.173 4,328,301 -3,738 0.13% 74,328,595
2014-08-08 2014-08-06 17.429 4,332,039 -487,475 0.13% 75,505,202
2014-08-07 2014-08-05 17.397 4,819,514 -371,980 0.14% 83,846,940
2014-08-06 2014-08-04 17.526 5,191,494 -354,533 0.15% 90,984,976
2014-08-05 2014-08-01 17.654 5,546,027 -3,739 0.16% 97,910,519
2014-08-04 2014-07-31 17.975 5,549,766 -24,300 0.16% 99,757,919
2014-08-01 2014-07-30 17.686 5,574,066 -349,238 0.16% 98,584,444
2014-07-31 2014-07-29 17.975 5,923,304 -5,919 0.17% 106,472,324
2014-07-30 2014-07-28 17.750 5,929,223 -13,708 0.17% 105,246,485
2014-07-29 2014-07-25 17.333 5,942,931 -14,954 0.18% 103,009,939
2014-07-28 2014-07-24 17.173 5,957,885 +2,181 0.18% 102,312,944
2014-07-25 2014-07-23 16.691 5,955,704 -14,331 0.18% 99,407,953
2014-07-24 2014-07-22 15.985 5,970,035 +362,946 0.18% 95,431,314
2014-07-23 2014-07-21 15.889 5,607,089 +186,924 0.17% 89,089,666
2014-07-22 2014-07-18 15.889 5,420,165 +126,486 0.16% 86,119,677
2014-07-21 2014-07-17 15.969 5,293,679 +186,924 0.16% 84,534,769
2014-07-17 2014-07-15 16.049 5,106,755 +312 0.15% 81,959,578
2014-07-16 2014-07-14 15.969 5,106,443 +63,243 0.15% 81,544,797
2014-07-15 2014-07-11 16.033 5,043,200 +87,231 0.15% 80,858,628
2014-07-14 2014-07-10 16.146 4,955,969 -5,607 0.15% 80,016,813
2014-07-11 2014-07-09 16.210 4,961,576 +6,542 0.15% 80,425,859
2014-07-10 2014-07-08 16.723 4,955,034 -4,985 0.15% 82,864,602
2014-07-09 2014-07-07 16.659 4,960,019 -6,854 0.15% 82,629,549
2014-07-08 2014-07-04 16.210 4,966,873 +8,724 0.15% 80,511,722
2014-07-07 2014-07-03 16.242 4,958,149 -214,341 0.15% 80,529,458
2014-07-04 2014-07-02 15.584 5,172,490 -6,231 0.15% 80,607,152
2014-07-03 2014-06-30 15.327 5,178,721 -10,592 0.15% 79,374,422
2014-06-30 2014-06-26 15.102 5,189,313 +57,635 0.15% 78,370,782
2014-06-26 2014-06-24 15.022 5,131,678 +15,577 0.15% 77,088,560
2014-06-24 2014-06-20 15.455 5,116,101 +55,455 0.15% 79,071,520
2014-06-23 2014-06-19 15.327 5,060,646 +57,946 0.15% 77,564,682
2014-06-20 2014-06-18 15.632 5,002,700 +99,693 0.15% 78,202,044
2014-06-19 2014-06-17 15.809 4,903,007 +15,483 0.14% 77,509,232
2014-06-18 2014-06-16 15.792 4,887,524 +144,555 0.14% 77,186,028
2014-06-17 2014-06-13 15.873 4,742,969 -51,715 0.14% 75,283,754
2014-06-16 2014-06-12 15.776 4,794,684 +68,539 0.14% 75,642,904
2014-06-13 2014-06-11 15.905 4,726,145 -6,231 0.14% 75,168,414
2014-06-12 2014-06-10 15.953 4,732,376 -1,246 0.14% 75,495,370
2014-06-11 2014-06-09 15.696 4,733,622 -3,739 0.14% 74,299,710
2014-06-10 2014-06-06 15.760 4,737,361 +8,100 0.14% 74,662,522
2014-06-09 2014-06-05 16.049 4,729,261 -11,215 0.14% 75,901,083
2014-06-06 2014-06-04 15.857 4,740,476 -1,246 0.14% 75,168,102
2014-06-05 2014-06-03 16.081 4,741,722 -2,493 0.14% 76,253,275
2014-06-04 2014-05-30 15.744 4,744,215 -9,034 0.14% 74,694,403
2014-06-03 2014-05-29 15.150 4,753,249 +87,231 0.14% 72,014,052
2014-05-30 2014-05-28 15.343 4,666,018 +106,547 0.14% 71,591,093
2014-05-29 2014-05-27 16.507 4,559,471 +2,492 0.13% 75,262,696
2014-05-28 2014-05-26 16.523 4,556,979 +139,849 0.13% 75,296,857
2014-05-27 2014-05-23 16.342 4,417,130 -256,001 0.13% 72,183,227
2014-05-26 2014-05-22 16.061 4,673,131 -34,134 0.14% 75,054,035
2014-05-23 2014-05-21 15.416 4,707,265 +86,544 0.14% 72,568,829
2014-05-22 2014-05-20 15.664 4,620,721 -1,513 0.14% 72,379,888
2014-05-21 2014-05-19 15.813 4,622,234 -303 0.14% 73,090,964
2014-05-20 2014-05-16 15.945 4,622,537 -256,303 0.14% 73,706,796
2014-05-19 2014-05-15 16.375 4,878,840 -190,941 0.15% 79,889,564
2014-05-16 2014-05-14 16.441 5,069,781 +17,853 0.15% 83,351,247
2014-05-15 2014-05-13 16.193 5,051,928 -232,700 0.15% 81,805,603
2014-05-14 2014-05-12 15.747 5,284,628 +72,322 0.16% 83,216,059
2014-05-13 2014-05-09 15.929 5,212,306 +3,026 0.16% 83,024,594
2014-05-12 2014-05-08 15.945 5,209,280 -3,329 0.16% 83,062,469
2014-05-09 2014-05-07 15.995 5,212,609 +18,459 0.16% 83,373,941
2014-05-08 2014-05-05 16.424 5,194,150 +3,026 0.16% 85,310,148
2014-05-07 2014-05-02 16.523 5,191,124 +9,381 0.16% 85,775,099
2014-05-05 2014-04-30 16.556 5,181,743 -157,656 0.16% 85,791,333
2014-05-02 2014-04-29 16.656 5,339,399 +5,750 0.16% 88,930,909
2014-04-30 2014-04-28 16.887 5,333,649 +908 0.16% 90,068,961
2014-04-29 2014-04-25 17.217 5,332,741 +12,406 0.16% 91,815,929
2014-04-28 2014-04-24 17.482 5,320,335 +3,934 0.16% 93,008,892
2014-04-25 2014-04-23 17.383 5,316,401 +18,156 0.16% 92,413,048
2014-04-24 2014-04-22 18.143 5,298,245 +11,196 0.16% 96,124,523
2014-04-23 2014-04-17 18.605 5,287,049 +4,842 0.16% 98,367,481
2014-04-22 2014-04-16 18.407 5,282,207 -303 0.16% 97,230,032
2014-04-17 2014-04-15 18.308 5,282,510 -6,354 0.16% 96,711,899
2014-04-16 2014-04-14 18.374 5,288,864 -262,053 0.16% 97,177,788
2014-04-15 2014-04-11 18.969 5,550,917 -16,945 0.17% 105,294,684
2014-04-14 2014-04-10 18.804 5,567,862 -1,816 0.17% 104,696,110
2014-04-11 2014-04-09 18.771 5,569,678 -27,839 0.17% 104,546,198
2014-04-10 2014-04-08 18.837 5,597,517 -89,267 0.17% 105,438,713
2014-04-09 2014-04-07 18.804 5,686,784 -4,842 0.17% 106,932,278
2014-04-08 2014-04-04 18.407 5,691,626 -1,816 0.17% 104,766,243
2014-04-07 2014-04-03 18.738 5,693,442 -493,542 0.17% 106,681,172
2014-04-04 2014-04-02 18.341 6,186,984 -144,340 0.19% 113,475,419
2014-04-03 2014-04-01 17.944 6,331,324 -128,000 0.19% 113,611,995
2014-04-02 2014-03-31 17.680 6,459,324 -58,705 0.20% 114,201,201
2014-04-01 2014-03-28 17.184 6,518,029 -39,035 0.20% 112,008,105
2014-03-31 2014-03-27 17.019 6,557,064 -37,523 0.20% 111,595,445
2014-03-28 2014-03-26 16.887 6,594,587 -4,842 0.20% 111,362,333
2014-03-27 2014-03-25 17.184 6,599,429 -67,480 0.20% 113,406,911
2014-03-26 2014-03-24 16.887 6,666,909 -234,818 0.20% 112,583,630
2014-03-25 2014-03-21 16.143 6,901,727 -220,596 0.21% 111,417,180
2014-03-24 2014-03-20 15.185 7,122,323 -11,196 0.22% 108,152,609
2014-03-21 2014-03-19 15.185 7,133,519 +96,832 0.22% 108,322,620
2014-03-20 2014-03-18 15.202 7,036,687 -36,917 0.21% 106,968,495
2014-03-19 2014-03-17 14.788 7,073,604 +361,911 0.21% 104,607,687
2014-03-18 2014-03-14 14.788 6,711,693 +52,652 0.20% 99,255,582
2014-03-17 2014-03-13 15.532 6,659,041 +177,324 0.20% 103,428,295
2014-03-14 2014-03-12 15.846 6,481,717 +417,287 0.20% 102,708,999
2014-03-13 2014-03-11 16.292 6,064,430 +27,839 0.18% 98,802,225
2014-03-12 2014-03-10 16.292 6,036,591 +27,839 0.18% 98,348,670
2014-03-11 2014-03-07 16.623 6,008,752 +102,885 0.18% 99,880,816
2014-03-10 2014-03-06 16.788 5,905,867 +49,021 0.18% 99,146,456
2014-03-07 2014-03-05 17.085 5,856,846 -6,355 0.18% 100,065,453
2014-03-06 2014-03-04 17.350 5,863,201 +24,208 0.18% 101,724,111
2014-03-05 2014-03-03 17.350 5,838,993 -13,314 0.18% 101,304,113
2014-03-04 2014-02-28 17.680 5,852,307 -5,447 0.18% 103,469,107
2014-03-03 2014-02-27 17.383 5,857,754 -33,891 0.18% 101,823,188
2014-02-28 2014-02-26 17.283 5,891,645 +12,104 0.18% 101,828,203
2014-02-27 2014-02-25 16.986 5,879,541 -20,577 0.18% 99,870,301
2014-02-26 2014-02-24 17.184 5,900,118 +210,005 0.18% 101,389,705
2014-02-25 2014-02-21 18.011 5,690,113 -908 0.17% 102,481,910
2014-02-24 2014-02-20 17.812 5,691,021 +36,312 0.17% 101,369,843
2014-02-21 2014-02-19 18.176 5,654,709 +4,539 0.17% 102,778,617
2014-02-20 2014-02-18 18.176 5,650,170 -21,787 0.17% 102,696,117
2014-02-19 2014-02-17 18.242 5,671,957 -22,695 0.17% 103,466,993
2014-02-18 2014-02-14 18.176 5,694,652 -572,218 0.17% 103,504,611
2014-02-17 2014-02-13 18.407 6,266,870 +36,009 0.19% 115,354,808
2014-02-14 2014-02-12 18.539 6,230,861 -48,718 0.19% 115,515,628
2014-02-13 2014-02-11 17.911 6,279,579 -30,866 0.19% 112,475,941
2014-02-12 2014-02-10 17.350 6,310,445 -4,236 0.19% 109,483,610
2014-02-11 2014-02-07 17.250 6,314,681 -9,078 0.19% 108,931,062
2014-02-07 2014-02-05 16.953 6,323,759 +12,104 0.19% 107,206,840
2014-02-06 2014-02-04 17.052 6,311,655 +93,201 0.19% 107,627,381
2014-02-05 2014-01-30 17.779 6,218,454 -23,603 0.19% 110,559,106
2014-02-04 2014-01-28 17.515 6,242,057 +7,262 0.19% 109,328,507
2014-01-29 2014-01-27 17.713 6,234,795 +10,592 0.19% 110,437,556
2014-01-28 2014-01-24 18.407 6,224,203 +12,104 0.19% 114,569,433
2014-01-27 2014-01-23 18.738 6,212,099 -22,998 0.19% 116,399,535
2014-01-24 2014-01-22 18.771 6,235,097 -40,549 0.19% 117,036,512
2014-01-23 2014-01-21 18.473 6,275,646 +908 0.19% 115,931,129
2014-01-22 2014-01-20 18.242 6,274,738 -18,761 0.19% 114,462,834
2014-01-21 2014-01-17 18.374 6,293,499 +48,113 0.19% 115,636,990
2014-01-20 2014-01-16 18.671 6,245,386 +10,289 0.19% 116,610,472
2014-01-17 2014-01-15 18.705 6,235,097 -25,419 0.19% 116,624,411
2014-01-16 2014-01-14 19.002 6,260,516 -733,202 0.19% 118,961,873
2014-01-15 2014-01-13 18.671 6,993,718 -43,574 0.21% 130,582,922
2014-01-14 2014-01-10 18.539 7,037,292 -11,499 0.21% 130,466,272
2014-01-13 2014-01-09 18.176 7,048,791 -24,208 0.21% 128,117,112
2014-01-10 2014-01-08 17.680 7,072,999 -1,102,375 0.21% 125,051,008
2014-01-09 2014-01-07 16.887 8,175,374 +65,967 0.25% 138,056,973
2014-01-08 2014-01-06 16.821 8,109,407 -196,085 0.25% 136,407,013
2014-01-07 2014-01-03 17.680 8,305,492 -756,805 0.25% 146,841,552
2014-01-06 2014-01-02 17.977 9,062,297 -1,513 0.28% 162,917,227
2014-01-03 2013-12-31 17.911 9,063,810 +37,522 0.28% 162,345,367
2014-01-02 2013-12-27 18.440 9,026,288 -32,680 0.27% 166,445,939
2013-12-30 2013-12-24 17.977 9,058,968 -16,341 0.28% 162,857,380
2013-12-27 2013-12-20 17.746 9,075,309 +16,946 0.28% 161,051,778
2013-12-23 2013-12-19 18.044 9,058,363 +3,026 0.28% 163,445,204
2013-12-20 2013-12-18 18.176 9,055,337 +13,314 0.27% 164,587,605
2013-12-19 2013-12-17 18.110 9,042,023 -6,960 0.27% 163,747,992
2013-12-18 2013-12-16 18.011 9,048,983 -6,052 0.27% 162,976,915
2013-12-17 2013-12-13 17.977 9,055,035 +33,286 0.27% 162,786,675
2013-12-16 2013-12-12 18.308 9,021,749 +4,237 0.27% 165,169,678
2013-12-13 2013-12-11 18.671 9,017,512 -1,211 0.27% 168,370,110
2013-12-12 2013-12-10 18.506 9,018,723 +33,589 0.27% 166,902,520
2013-12-11 2013-12-09 18.506 8,985,134 +3,934 0.27% 166,280,914
2013-12-10 2013-12-06 19.002 8,981,200 +6,355 0.27% 170,660,114
2013-12-09 2013-12-05 19.134 8,974,845 -57,192 0.27% 171,725,717
2013-12-06 2013-12-04 18.870 9,032,037 -78,676 0.27% 170,432,194
2013-12-05 2013-12-03 18.969 9,110,713 +8,170 0.28% 172,820,030
2013-12-04 2013-12-02 19.398 9,102,543 -18,761 0.28% 176,575,587
2013-12-03 2013-11-29 19.002 9,121,304 -605 0.28% 173,322,360
2013-12-02 2013-11-28 19.134 9,121,909 +58,401 0.28% 174,539,657
2013-11-29 2013-11-27 19.167 9,063,508 +25,419 0.28% 173,721,726
2013-11-28 2013-11-26 19.365 9,038,089 -746,819 0.27% 175,026,597
2013-11-27 2013-11-25 19.266 9,784,908 -524,189 0.30% 188,518,997
2013-11-26 2013-11-22 19.795 10,309,097 -19,972 0.31% 204,069,108
2013-11-25 2013-11-21 19.696 10,329,069 +25,418 0.31% 203,440,426
2013-11-22 2013-11-20 19.729 10,303,651 +32,379 0.31% 203,280,298
2013-11-21 2013-11-19 20.059 10,271,272 +19,366 0.31% 206,035,824
2013-11-20 2013-11-18 20.456 10,251,906 -471,149 0.31% 209,712,870
2013-11-19 2013-11-15 20.159 10,723,055 +12,709 0.33% 216,161,421
2013-11-18 2013-11-14 20.026 10,710,346 +2,723 0.33% 214,489,454
2013-11-14 2013-11-12 20.059 10,707,623 +9,078 0.33% 214,788,775
2013-11-13 2013-11-11 19.993 10,698,545 +8,170 0.32% 213,899,570
2013-11-12 2013-11-08 20.026 10,690,375 +6,960 0.32% 214,089,507
2013-11-11 2013-11-07 20.456 10,683,415 +6,052 0.32% 218,539,813
2013-11-08 2013-11-06 20.522 10,677,363 -3,631 0.32% 219,121,719
2013-11-07 2013-11-05 20.522 10,680,994 +39,943 0.32% 219,196,235
2013-11-06 2013-11-04 20.952 10,641,051 +5,750 0.32% 222,948,010
2013-11-05 2013-11-01 20.985 10,635,301 -16,038 0.32% 223,179,001
2013-11-04 2013-10-31 20.886 10,651,339 -2,421 0.32% 222,459,575
2013-11-01 2013-10-30 20.654 10,653,760 -9,683 0.32% 220,045,628
2013-10-31 2013-10-29 20.621 10,663,443 +9,078 0.32% 219,893,231
2013-10-30 2013-10-28 20.886 10,654,365 -30,260 0.32% 222,522,775
2013-10-29 2013-10-25 20.919 10,684,625 -605 0.32% 223,507,866
2013-10-28 2013-10-24 21.150 10,685,230 -2,421 0.32% 225,992,313
2013-10-25 2013-10-23 21.315 10,687,651 -6,052 0.32% 227,809,482
2013-10-24 2013-10-22 21.646 10,693,703 +1,210 0.32% 231,472,412
2013-10-23 2013-10-21 21.811 10,692,493 +4,842 0.32% 233,212,985
2013-10-22 2013-10-18 21.877 10,687,651 +302 0.32% 233,813,763
2013-10-21 2013-10-17 21.745 10,687,349 +5,145 0.32% 232,394,424
2013-10-18 2013-10-16 21.844 10,682,204 -8,171 0.32% 233,341,586
2013-10-17 2013-10-15 21.811 10,690,375 +9,381 0.32% 233,166,790
2013-10-16 2013-10-11 22.274 10,680,994 +427,878 0.32% 237,903,804
2013-10-15 2013-10-10 21.943 10,253,116 -16,946 0.31% 224,985,106
2013-10-11 2013-10-09 21.877 10,270,062 -32,983 0.31% 224,678,168
2013-10-10 2013-10-08 21.315 10,303,045 +434,232 0.31% 219,611,526
2013-10-09 2013-10-07 20.555 9,868,813 +4,539 0.30% 202,854,723
2013-10-08 2013-10-04 20.390 9,864,274 +5,749 0.30% 201,131,508
2013-10-07 2013-10-03 20.423 9,858,525 +3,631 0.30% 201,340,079
2013-10-04 2013-10-02 20.159 9,854,894 +488,398 0.30% 198,660,540
2013-10-03 2013-09-30 20.324 9,366,496 +189,126 0.28% 190,362,801
2013-10-02 2013-09-27 20.786 9,177,370 +332,558 0.28% 190,765,004
2013-09-30 2013-09-26 20.820 8,844,812 +10,591 0.27% 184,144,594
2013-09-27 2013-09-25 21.084 8,834,221 +435,443 0.27% 186,259,639
2013-09-26 2013-09-24 21.249 8,398,778 +6,052 0.26% 178,466,577
2013-09-25 2013-09-23 21.447 8,392,726 +605 0.25% 180,002,095
2013-09-24 2013-09-19 21.348 8,392,121 +57,797 0.25% 179,157,120
2013-09-23 2013-09-18 21.778 8,334,324 +293,220 0.25% 181,503,754
2013-09-19 2013-09-17 21.613 8,041,104 -13,314 0.24% 173,789,385
2013-09-18 2013-09-16 21.976 8,054,418 -75,953 0.24% 177,005,038
2013-09-17 2013-09-13 21.877 8,130,371 +10,288 0.25% 177,868,143
2013-09-16 2013-09-12 22.274 8,120,083 -11,196 0.25% 180,863,189
2013-09-13 2013-09-11 22.274 8,131,279 -23,603 0.25% 181,112,564
2013-09-12 2013-09-10 22.174 8,154,882 -9,078 0.25% 180,829,807
2013-09-11 2013-09-09 22.141 8,163,960 +456,625 0.25% 180,761,314
2013-09-10 2013-09-06 22.042 7,707,335 -9,986 0.23% 169,886,899
2013-09-09 2013-09-05 21.976 7,717,321 +303 0.23% 169,596,946
2013-09-06 2013-09-04 21.778 7,717,018 -6,355 0.23% 168,060,150
2013-09-05 2013-09-03 21.613 7,723,373 -23,300 0.23% 166,922,383
2013-09-04 2013-09-02 21.216 7,746,673 +3,631 0.24% 164,353,921
2013-09-03 2013-08-30 21.414 7,743,042 -605 0.24% 165,812,184
2013-09-02 2013-08-29 21.348 7,743,647 +26,326 0.24% 165,313,334
2013-08-30 2013-08-28 21.282 7,717,321 +12,407 0.23% 164,241,253
2013-08-29 2013-08-27 21.877 7,704,914 +2,421 0.23% 168,560,420
2013-08-27 2013-08-23 21.712 7,702,493 -2,421 0.23% 167,234,740
2013-08-26 2013-08-22 21.712 7,704,914 -7,263 0.23% 167,287,305
2013-08-23 2013-08-21 21.580 7,712,177 +451,783 0.23% 166,425,545
2013-08-22 2013-08-20 22.009 7,260,394 -6,052 0.22% 159,795,387
2013-08-21 2013-08-19 22.108 7,266,446 -27,536 0.22% 160,648,985
2013-08-20 2013-08-16 22.307 7,293,982 +8,775 0.22% 162,704,018
2013-08-19 2013-08-15 22.307 7,285,207 -144,038 0.22% 162,508,278
2013-08-16 2013-08-13 22.604 7,429,245 -117,409 0.23% 167,930,894
2013-08-15 2013-08-12 21.216 7,546,654 +152,148 0.23% 160,110,305
2013-08-13 2013-08-09 20.357 7,394,506 -114,262 0.22% 150,528,834
2013-08-12 2013-08-08 19.828 7,508,768 -37,220 0.23% 148,884,592
2013-08-09 2013-08-07 19.828 7,545,988 +89,872 0.23% 149,622,594
2013-08-08 2013-08-06 20.456 7,456,116 -160,397 0.23% 152,522,222
2013-08-07 2013-08-05 20.952 7,616,513 -42,667 0.23% 159,578,825
2013-08-06 2013-08-02 20.654 7,659,180 -50,308 0.23% 158,194,767
2013-08-05 2013-08-01 19.993 7,709,488 -533,636 0.23% 154,138,359
2013-08-02 2013-07-31 19.597 8,243,124 -167,654 0.25% 161,538,611
2013-08-01 2013-07-30 18.638 8,410,778 +169,154 0.26% 156,763,551
2013-07-31 2013-07-29 18.936 8,241,624 +18,156 0.25% 156,062,025
2013-07-30 2013-07-26 19.134 8,223,468 +19,972 0.25% 157,348,783
2013-07-29 2013-07-25 19.266 8,203,496 +20,576 0.25% 158,051,035
2013-07-26 2013-07-24 18.936 8,182,920 -605 0.25% 154,950,416
2013-07-25 2013-07-23 18.771 8,183,525 +692,048 0.25% 153,609,674
2013-07-24 2013-07-22 18.473 7,491,477 +13,315 0.23% 138,391,392
2013-07-23 2013-07-19 18.671 7,478,162 +151,300 0.23% 139,628,199
2013-07-22 2013-07-18 18.804 7,326,862 -6,052 0.22% 137,771,725
2013-07-19 2013-07-17 18.440 7,332,914 -69,197 0.22% 135,219,900
2013-07-18 2013-07-16 18.242 7,402,111 +8,473 0.22% 135,028,203
2013-07-17 2013-07-15 18.738 7,393,638 -6,052 0.22% 138,538,685
2013-07-16 2013-07-12 19.035 7,399,690 +290,799 0.22% 140,852,911
2013-07-15 2013-07-11 18.605 7,108,891 +264,776 0.22% 132,263,518
2013-07-12 2013-07-10 17.779 6,844,115 +269,920 0.21% 121,682,855
2013-07-11 2013-07-09 17.944 6,574,195 +247,527 0.20% 117,970,177
2013-07-10 2013-07-08 18.176 6,326,668 +59,310 0.19% 114,991,980
2013-07-09 2013-07-05 18.738 6,267,358 +210,296 0.19% 117,434,954
2013-07-08 2013-07-04 18.341 6,057,062 -22,998 0.18% 111,092,521
2013-07-05 2013-07-03 17.911 6,080,060 +387,934 0.18% 108,902,279
2013-07-04 2013-07-02 18.407 5,692,126 +791,354 0.17% 104,775,446
2013-07-03 2013-06-28 19.068 4,900,772 +230,884 0.15% 93,448,026
2013-07-02 2013-06-27 18.308 4,669,888 +1,425,855 0.14% 85,496,050
2013-06-28 2013-06-26 18.176 3,244,033 +38,733 0.10% 58,962,756
2013-06-27 2013-06-25 18.936 3,205,300 -9,986 0.10% 60,695,029
2013-06-26 2013-06-24 19.663 3,215,286 -360,095 0.10% 63,221,733
2013-06-25 2013-06-21 20.390 3,575,381 -157,106 0.11% 72,901,642
2013-06-24 2013-06-20 20.654 3,732,487 -52,447 0.11% 77,091,792
2013-06-21 2013-06-19 20.555 3,784,934 -126,903 0.12% 77,799,806
2013-06-20 2013-06-18 20.588 3,911,837 +5,447 0.12% 80,537,587
2013-06-19 2013-06-17 20.886 3,906,390 -6,657 0.12% 81,587,288
2013-06-18 2013-06-14 20.820 3,913,047 +7,868 0.12% 81,467,696
2013-06-17 2013-06-13 20.753 3,905,179 -1,513 0.12% 81,045,780
2013-06-14 2013-06-11 21.315 3,906,692 -14,525 0.12% 83,271,945
2013-06-13 2013-06-10 21.447 3,921,217 -8,776 0.12% 84,099,883
2013-06-11 2013-06-07 21.613 3,929,993 +7,263 0.12% 84,937,474
2013-06-10 2013-06-06 21.547 3,922,730 +4,236 0.12% 84,521,234
2013-06-07 2013-06-05 21.811 3,918,494 -13,919 0.12% 85,465,914
2013-06-06 2013-06-04 21.910 3,932,413 -2,724 0.12% 86,159,361
2013-06-05 2013-06-03 21.844 3,935,137 +3,026 0.12% 85,958,956
2013-06-04 2013-05-31 21.811 3,932,111 -7,565 0.12% 85,762,913
2013-06-03 2013-05-30 22.009 3,939,676 -15,130 0.12% 86,709,075
2013-05-31 2013-05-29 22.373 3,954,806 +10,894 0.12% 88,479,706
2013-05-30 2013-05-28 22.439 3,943,912 +7,262 0.12% 88,496,645
2013-05-29 2013-05-27 22.141 3,936,650 +3,631 0.12% 87,162,851
2013-05-28 2013-05-24 22.307 3,933,019 +118,015 0.12% 87,732,324
2013-05-27 2013-05-23 22.571 3,815,004 +889,041 0.12% 86,108,400
2013-05-23 2013-05-21 22.538 2,925,963 +41,154 0.09% 65,945,175
2013-05-22 2013-05-20 23.653 2,884,809 +27,234 0.09% 68,234,188
2013-05-21 2013-05-16 23.350 2,857,575 +81,179 0.09% 66,724,718
2013-05-20 2013-05-15 23.148 2,776,396 -749,576 0.09% 64,268,696
2013-05-16 2013-05-14 23.350 3,525,972 -1,188 0.11% 82,331,868
2013-05-15 2013-05-13 23.417 3,527,160 -33,883 0.11% 82,596,955
2013-05-14 2013-05-10 23.653 3,561,043 -41,016 0.11% 84,229,104
2013-05-13 2013-05-09 23.451 3,602,059 -43,690 0.11% 84,472,090
2013-05-10 2013-05-08 23.115 3,645,749 -13,375 0.11% 84,270,028
2013-05-09 2013-05-07 23.014 3,659,124 +49,041 0.11% 84,209,845
2013-05-08 2013-05-06 22.980 3,610,083 -189,029 0.11% 82,959,768
2013-05-07 2013-05-03 22.475 3,799,112 -18,130 0.12% 85,386,300
2013-05-06 2013-05-02 21.971 3,817,242 -15,158 0.12% 83,867,271
2013-05-03 2013-04-30 21.802 3,832,400 +26,155 0.12% 83,555,583
2013-05-02 2013-04-29 21.971 3,806,245 +2,378 0.12% 83,625,660
2013-04-30 2013-04-26 21.668 3,803,867 -59,741 0.12% 82,421,560
2013-04-29 2013-04-25 21.836 3,863,608 -12,483 0.12% 84,365,987
2013-04-26 2013-04-24 21.836 3,876,091 -28,532 0.12% 84,638,566
2013-04-25 2013-04-23 21.668 3,904,623 -10,403 0.12% 84,604,724
2013-04-24 2013-04-22 21.903 3,915,026 -5,944 0.12% 85,752,201
2013-04-23 2013-04-19 21.601 3,920,970 -85,003 0.12% 84,695,080
2013-04-22 2013-04-18 21.029 4,005,973 +100,755 0.12% 84,239,867
2013-04-19 2013-04-17 20.995 3,905,218 -68,062 0.12% 81,989,740
2013-04-18 2013-04-16 21.230 3,973,280 +52,013 0.12% 84,354,483
2013-04-17 2013-04-15 21.668 3,921,267 -1,783 0.12% 84,965,363
2013-04-16 2013-04-12 21.937 3,923,050 -71,332 0.12% 86,059,947
2013-04-15 2013-04-11 22.038 3,994,382 -87,084 0.12% 88,027,939
2013-04-12 2013-04-10 21.870 4,081,466 -20,211 0.13% 89,260,472
2013-04-11 2013-04-09 21.500 4,101,677 +7,134 0.13% 88,184,438
2013-04-10 2013-04-08 21.500 4,094,543 -257,388 0.13% 88,031,060
2013-04-09 2013-04-05 21.735 4,351,931 -655,359 0.13% 94,589,767
2013-04-08 2013-04-03 22.240 5,007,290 -33,288 0.16% 111,361,184
2013-04-05 2013-04-02 21.836 5,040,578 -126,019 0.16% 110,066,378
2013-04-03 2013-03-28 21.601 5,166,597 -348,336 0.16% 111,601,300
2013-04-02 2013-03-27 21.634 5,514,933 -472,868 0.17% 119,311,100
2013-03-28 2013-03-26 21.533 5,987,801 -282,354 0.19% 128,936,824
2013-03-27 2013-03-25 21.769 6,270,155 -23,480 0.19% 136,493,571
2013-03-26 2013-03-22 21.466 6,293,635 +5,350 0.19% 135,098,917
2013-03-25 2013-03-21 21.466 6,288,285 +529,339 0.19% 134,984,074
2013-03-22 2013-03-20 21.096 5,758,946 -36,260 0.18% 121,489,903
2013-03-21 2013-03-19 20.288 5,795,206 +191,703 0.18% 117,575,227
2013-03-20 2013-03-18 20.658 5,603,503 -43,690 0.17% 115,759,760
2013-03-19 2013-03-15 20.726 5,647,193 -74,898 0.17% 117,042,336
2013-03-18 2013-03-14 21.399 5,722,091 +17,833 0.18% 122,445,129
2013-03-15 2013-03-13 21.197 5,704,258 -6,539 0.18% 120,911,984
2013-03-14 2013-03-12 21.735 5,710,797 +2,378 0.18% 124,124,890
2013-03-13 2013-03-11 21.634 5,708,419 +27,343 0.18% 123,497,013
2013-03-12 2013-03-08 21.971 5,681,076 -61,820 0.18% 124,816,907
2013-03-11 2013-03-07 22.038 5,742,896 +18,427 0.18% 126,561,580
2013-03-08 2013-03-06 22.206 5,724,469 +1,486 0.18% 127,118,506
2013-03-07 2013-03-05 22.240 5,722,983 -154,849 0.18% 127,278,062
2013-03-06 2013-03-04 22.543 5,877,832 -618,801 0.18% 132,501,748
2013-03-05 2013-03-01 23.855 6,496,633 -295,431 0.20% 154,975,914
2013-03-04 2013-02-28 23.115 6,792,064 -32,100 0.21% 156,995,840
2013-03-01 2013-02-27 22.475 6,824,164 +42,502 0.21% 153,375,346
2013-02-28 2013-02-26 22.644 6,781,662 -4,161 0.21% 153,560,968
2013-02-27 2013-02-25 22.778 6,785,823 -50,526 0.21% 154,568,443
2013-02-26 2013-02-22 23.047 6,836,349 +57,065 0.21% 157,559,442
2013-02-25 2013-02-21 22.879 6,779,284 -19,319 0.21% 155,103,778
2013-02-22 2013-02-20 22.778 6,798,603 +19,022 0.21% 154,859,548
2013-02-21 2013-02-19 22.610 6,779,581 -484,758 0.21% 153,285,743
2013-02-20 2013-02-18 22.980 7,264,339 +152,769 0.23% 166,934,632
2013-02-19 2013-02-15 22.610 7,111,570 +68,953 0.22% 160,791,986
2013-02-18 2013-02-14 22.543 7,042,617 +51,419 0.22% 158,759,057
2013-02-15 2013-02-08 22.576 6,991,198 -4,459 0.22% 157,835,162
2013-02-14 2013-02-07 22.677 6,995,657 +50,230 0.22% 158,641,951
2013-02-08 2013-02-06 23.788 6,945,427 -320,695 0.22% 165,214,440
2013-02-07 2013-02-05 23.687 7,266,122 -329,908 0.23% 172,109,555
2013-02-06 2013-02-04 24.326 7,596,030 +21,399 0.24% 184,779,848
2013-02-05 2013-02-01 24.326 7,574,631 -2,378 0.23% 184,259,299
2013-02-04 2013-01-31 24.460 7,577,009 +60,335 0.23% 185,336,881
2013-02-01 2013-01-30 25.032 7,516,674 -48,446 0.23% 188,160,426
2013-01-31 2013-01-29 24.595 7,565,120 +47,257 0.23% 186,064,207
2013-01-30 2013-01-28 24.763 7,517,863 -7,727 0.23% 186,166,639
2013-01-29 2013-01-25 24.259 7,525,590 -20,806 0.23% 182,559,928
2013-01-28 2013-01-24 24.831 7,546,396 +5,648 0.23% 187,381,016
2013-01-25 2013-01-23 24.864 7,540,748 +61,523 0.23% 187,494,487
2013-01-24 2013-01-22 24.999 7,479,225 -255,307 0.23% 186,971,344
2013-01-23 2013-01-21 25.234 7,734,532 +171,195 0.24% 195,175,338
2013-01-22 2013-01-18 25.066 7,563,337 -96,892 0.23% 189,582,987
2013-01-21 2013-01-17 24.763 7,660,229 +595 0.24% 189,692,082
2013-01-18 2013-01-16 25.234 7,659,634 +33,882 0.24% 193,285,341
2013-01-17 2013-01-15 25.167 7,625,752 +128,991 0.24% 191,917,206
2013-01-16 2013-01-14 25.604 7,496,761 +27,344 0.23% 191,949,931
2013-01-15 2013-01-11 25.672 7,469,417 +15,752 0.23% 191,752,432
2013-01-14 2013-01-10 25.974 7,453,665 -18,724 0.23% 193,605,106
2013-01-11 2013-01-09 26.412 7,472,389 +119,777 0.23% 197,359,832
2013-01-10 2013-01-08 25.907 7,352,612 -27,046 0.23% 190,485,539
2013-01-09 2013-01-07 26.513 7,379,658 +414,020 0.23% 195,655,513
2013-01-08 2013-01-04 26.816 6,965,638 -46,960 0.22% 186,787,951
2013-01-07 2013-01-03 26.816 7,012,598 +469,897 0.22% 188,047,213
2013-01-04 2013-01-02 25.907 6,542,701 -15,753 0.20% 169,503,018
2013-01-03 2012-12-31 25.537 6,558,454 +5,350 0.20% 167,483,832
2013-01-02 2012-12-27 25.032 6,553,104 -2,675 0.20% 164,039,952
2012-12-28 2012-12-24 24.931 6,555,779 -30,316 0.20% 163,445,192
2012-12-27 2012-12-20 24.931 6,586,095 +3,567 0.20% 164,201,014
2012-12-21 2012-12-19 24.359 6,582,528 +173,871 0.20% 160,347,029
2012-12-20 2012-12-18 24.898 6,408,657 -188,435 0.20% 159,561,601
2012-12-19 2012-12-17 25.739 6,597,092 -5,052 0.20% 169,802,317
2012-12-18 2012-12-14 26.042 6,602,144 +3,864 0.20% 171,931,555
2012-12-17 2012-12-13 26.311 6,598,280 -27,641 0.20% 173,606,960
2012-12-14 2012-12-12 26.075 6,625,921 -207,159 0.21% 172,773,684
2012-12-13 2012-12-11 24.965 6,833,080 +120,966 0.21% 170,588,617
2012-12-12 2012-12-10 25.571 6,712,114 +51,121 0.21% 171,633,695
2012-12-11 2012-12-07 25.840 6,660,993 +39,233 0.21% 172,119,404
2012-12-10 2012-12-06 25.806 6,621,760 -61,821 0.21% 170,882,834
2012-12-07 2012-12-05 24.831 6,683,581 -220,236 0.21% 165,956,862
2012-12-06 2012-12-04 24.023 6,903,817 -530,529 0.21% 165,850,628
2012-12-05 2012-12-03 24.831 7,434,346 -462,466 0.23% 184,598,755
2012-12-04 2012-11-30 24.999 7,896,812 -28,235 0.24% 197,410,501
2012-12-03 2012-11-29 24.561 7,925,047 -35,666 0.25% 194,649,971
2012-11-30 2012-11-28 24.124 7,960,713 -297 0.25% 192,044,007
2012-11-29 2012-11-27 24.090 7,961,010 -59,740 0.25% 191,783,318
2012-11-28 2012-11-26 23.720 8,020,750 -97,784 0.25% 190,253,973
2012-11-27 2012-11-23 23.653 8,118,534 -234,800 0.25% 192,027,123
2012-11-26 2012-11-22 22.711 8,353,334 -125,127 0.26% 189,711,325
2012-11-23 2012-11-21 22.374 8,478,461 -429,475 0.26% 189,700,427
2012-11-22 2012-11-20 23.047 8,907,936 -1,115,150 0.28% 205,303,946
2012-11-21 2012-11-19 24.057 10,023,086 +2,675 0.31% 241,122,166
2012-11-20 2012-11-16 23.350 10,020,411 -4,161 0.31% 233,977,794
2012-11-19 2012-11-15 23.047 10,024,572 -11,889 0.31% 231,039,400
2012-11-16 2012-11-14 23.182 10,036,461 +23,777 0.31% 232,664,145
2012-11-15 2012-11-13 22.812 10,012,684 -11,294 0.31% 228,407,227
2012-11-14 2012-11-12 23.047 10,023,978 +1,784 0.31% 231,025,710
2012-11-13 2012-11-09 23.047 10,022,194 +27,343 0.31% 230,984,593
2012-11-12 2012-11-08 23.014 9,994,851 +72,224 0.31% 230,018,127
2012-11-09 2012-11-07 23.687 9,922,627 -7,134 0.31% 235,033,064
2012-11-08 2012-11-06 23.855 9,929,761 -16,049 0.31% 236,872,513
2012-11-07 2012-11-05 23.788 9,945,810 -99,270 0.31% 236,586,091
2012-11-06 2012-11-02 23.687 10,045,080 +24,669 0.31% 237,933,556
2012-11-05 2012-11-01 23.384 10,020,411 -126,019 0.31% 234,314,938
2012-11-02 2012-10-31 23.014 10,146,430 -33,585 0.31% 233,506,515
2012-11-01 2012-10-30 22.240 10,180,015 -20,508 0.32% 226,401,612
2012-10-31 2012-10-29 22.004 10,200,523 -1,784 0.32% 224,455,279
2012-10-30 2012-10-26 22.273 10,202,307 -257,982 0.32% 227,240,646
2012-10-29 2012-10-25 22.408 10,460,289 -65,982 0.32% 234,394,572
2012-10-26 2012-10-24 22.307 10,526,271 +11,889 0.33% 234,810,608
2012-10-25 2012-10-22 22.038 10,514,382 -275,221 0.33% 231,715,288
2012-10-24 2012-10-19 21.802 10,789,603 -295,729 0.33% 235,239,424
2012-10-22 2012-10-18 21.331 11,085,332 -164,359 0.34% 236,465,398
2012-10-19 2012-10-17 20.524 11,249,691 -125,722 0.35% 230,887,311
2012-10-18 2012-10-16 20.255 11,375,413 +50,526 0.35% 230,405,744
2012-10-17 2012-10-15 20.120 11,324,887 +5,945 0.35% 227,858,219
2012-10-16 2012-10-12 19.986 11,318,942 -107,889 0.35% 226,215,270
2012-10-15 2012-10-11 20.154 11,426,831 -108,781 0.35% 230,293,809
2012-10-12 2012-10-10 20.154 11,535,612 +8,917 0.36% 232,486,157
2012-10-11 2012-10-09 20.187 11,526,695 -24,075 0.36% 232,694,270
2012-10-10 2012-10-08 20.423 11,550,770 +297 0.36% 235,900,719
2012-10-09 2012-10-05 20.827 11,550,473 -348,038 0.36% 240,558,139
2012-10-08 2012-10-04 20.726 11,898,511 -50,824 0.37% 246,605,618
2012-10-05 2012-10-03 20.457 11,949,335 -519,828 0.37% 244,442,633
2012-10-04 2012-09-28 20.187 12,469,163 -37,450 0.39% 251,720,270
2012-10-03 2012-09-27 19.918 12,506,613 -23,182 0.39% 249,109,939
2012-09-28 2012-09-26 19.649 12,529,795 -18,725 0.39% 246,199,094
2012-09-27 2012-09-25 19.952 12,548,520 -53,498 0.39% 250,366,857
2012-09-26 2012-09-24 19.952 12,602,018 +51,418 0.39% 251,434,244
2012-09-25 2012-09-21 19.918 12,550,600 +56,768 0.39% 249,986,083
2012-09-24 2012-09-20 19.817 12,493,832 +213,994 0.41% 247,594,272
2012-09-21 2012-09-19 19.817 12,279,838 +2,216,628 0.40% 243,353,485
2012-09-20 2012-09-18 21.701 10,063,210 -26,749 0.33% 218,386,550
2012-09-19 2012-09-17 21.668 10,089,959 -643,173 0.33% 218,627,559
2012-09-18 2012-09-14 21.601 10,733,132 -409,859 0.35% 231,841,477
2012-09-17 2012-09-13 20.524 11,142,991 -804,858 0.36% 228,697,413
2012-09-14 2012-09-12 19.716 11,947,849 -27,046 0.39% 235,568,371
2012-09-13 2012-09-11 19.144 11,974,895 -63,307 0.39% 229,252,256
2012-09-12 2012-09-10 19.313 12,038,202 -12,780 0.39% 232,489,400
2012-09-11 2012-09-07 19.144 12,050,982 +29,127 0.39% 230,708,896
2012-09-10 2012-09-06 18.808 12,021,855 -14,861 0.39% 226,106,439
2012-09-07 2012-09-05 18.741 12,036,716 +34,180 0.39% 225,575,976
2012-09-06 2012-09-04 19.010 12,002,536 -24,372 0.39% 228,166,091
2012-09-05 2012-09-03 19.111 12,026,908 +19,022 0.39% 229,843,360
2012-09-04 2012-08-31 18.808 12,007,886 +25,560 0.39% 225,843,711
2012-09-03 2012-08-30 19.279 11,982,326 -14,860 0.39% 231,007,133
2012-08-31 2012-08-29 19.144 11,997,186 +3,566 0.39% 229,679,004
2012-08-30 2012-08-28 19.111 11,993,620 -8,025 0.39% 229,207,201
2012-08-29 2012-08-27 19.043 12,001,645 -7,727 0.39% 228,552,957
2012-08-28 2012-08-24 19.043 12,009,372 +1,189 0.39% 228,700,106
2012-08-27 2012-08-23 19.313 12,008,183 -38,638 0.39% 231,909,654
2012-08-24 2012-08-22 19.043 12,046,821 -30,613 0.39% 229,413,265
2012-08-23 2012-08-21 19.010 12,077,434 +14,266 0.39% 229,589,889
2012-08-22 2012-08-20 19.346 12,063,168 -22,291 0.39% 233,377,433
2012-08-21 2012-08-17 19.615 12,085,459 +139,988 0.39% 237,061,671
2012-08-20 2012-08-16 18.505 11,945,471 +21,994 0.39% 221,052,589
2012-08-17 2012-08-15 18.539 11,923,477 -1,783 0.39% 221,046,760
2012-08-16 2012-08-14 18.774 11,925,260 +186,353 0.39% 223,888,451
2012-08-15 2012-08-13 18.842 11,738,907 +1,783 0.38% 221,179,731
2012-08-14 2012-08-10 19.313 11,737,124 -11,591 0.38% 226,674,790
2012-08-13 2012-08-09 19.313 11,748,715 -106,403 0.38% 226,898,643
2012-08-10 2012-08-08 19.178 11,855,118 -150,093 0.39% 227,358,070
2012-08-09 2012-08-07 19.582 12,005,211 -5,053 0.39% 235,083,647
2012-08-08 2012-08-06 19.178 12,010,264 -30,019 0.39% 230,333,468
2012-08-07 2012-08-03 18.673 12,040,283 +165,549 0.39% 224,832,617
2012-08-06 2012-08-02 18.707 11,874,734 +21,994 0.39% 222,140,793
2012-08-03 2012-08-01 19.346 11,852,740 +18,724 0.39% 229,306,433
2012-08-02 2012-07-31 19.245 11,834,016 +4,756 0.39% 227,749,702
2012-08-01 2012-07-30 18.875 11,829,260 +208,347 0.39% 223,280,130
2012-07-31 2012-07-27 19.447 11,620,913 +231,234 0.38% 225,994,425
2012-07-30 2012-07-26 19.010 11,389,679 +5,944 0.37% 216,515,788
2012-07-27 2012-07-25 19.043 11,383,735 -115,914 0.37% 216,785,807
2012-07-26 2012-07-24 19.447 11,499,649 -105,511 0.37% 223,636,177
2012-07-25 2012-07-23 19.683 11,605,160 -2,675 0.38% 228,421,319
2012-07-24 2012-07-20 20.288 11,607,835 +4,161 0.38% 235,503,939
2012-07-23 2012-07-19 20.759 11,603,674 -207,159 0.38% 240,885,312
2012-07-20 2012-07-18 20.928 11,810,833 -146,229 0.38% 247,172,728
2012-07-19 2012-07-17 21.601 11,957,062 +125,721 0.39% 258,279,030
2012-07-17 2012-07-13 20.961 11,831,341 +5,945 0.39% 247,999,985
2012-07-16 2012-07-12 21.130 11,825,396 -72,521 0.38% 249,864,740
2012-07-13 2012-07-11 21.331 11,897,917 +1,784 0.39% 253,798,955
2012-07-12 2012-07-10 21.701 11,896,133 -8,322 0.39% 258,163,692
2012-07-11 2012-07-09 21.567 11,904,455 -94,812 0.39% 256,742,156
2012-07-10 2012-07-06 22.105 11,999,267 +20,211 0.39% 265,246,538
2012-07-09 2012-07-05 21.533 11,979,056 +594 0.39% 257,948,025
2012-07-06 2012-07-04 21.701 11,978,462 -6,241 0.39% 259,950,353
2012-07-05 2012-07-03 21.365 11,984,703 +8,500 0.39% 256,053,454
2012-07-04 2012-06-29 20.288 11,976,203 +125,425 0.39% 242,977,522
2012-07-03 2012-06-28 20.288 11,850,778 +24,668 0.39% 240,432,854
2012-06-29 2012-06-27 20.625 11,826,110 +2,973 0.39% 243,911,359
2012-06-28 2012-06-26 20.255 11,823,137 +93,622 0.39% 239,474,266
2012-06-27 2012-06-25 20.053 11,729,515 -11,888 0.38% 235,210,092
2012-06-26 2012-06-22 20.019 11,741,403 -892 0.38% 235,053,432
2012-06-25 2012-06-21 19.918 11,742,295 +5,944 0.38% 233,886,056
2012-06-22 2012-06-20 20.726 11,736,351 +10,700 0.38% 243,244,729
2012-06-21 2012-06-19 20.860 11,725,651 +5,647 0.38% 244,601,035
2012-06-20 2012-06-18 21.096 11,720,004 +4,755 0.38% 247,243,531
2012-06-19 2012-06-15 20.860 11,715,249 +8,917 0.38% 244,384,046
2012-06-18 2012-06-14 20.726 11,706,332 +85,895 0.38% 242,622,563
2012-06-15 2012-06-13 21.029 11,620,437 -20,805 0.38% 244,361,124
2012-06-14 2012-06-12 20.995 11,641,242 -11,294 0.38% 244,406,946
2012-06-13 2012-06-11 20.793 11,652,536 -659,951 0.38% 242,291,716
2012-06-12 2012-06-08 20.490 12,312,487 -191,569 0.40% 252,285,746
2012-06-07 2012-06-05 19.144 12,504,056 -3,567 0.41% 239,382,729
2012-06-06 2012-06-04 19.212 12,507,623 +630,690 0.41% 240,292,673
2012-06-05 2012-06-01 19.750 11,876,933 +4,161 0.39% 234,569,772
2012-06-04 2012-05-31 20.255 11,872,772 -129,883 0.39% 240,479,608
2012-06-01 2012-05-30 21.029 12,002,655 -16,941 0.39% 252,398,621
2012-05-31 2012-05-29 20.658 12,019,596 -188,137 0.39% 248,306,380
2012-05-30 2012-05-28 19.817 12,207,733 +212,211 0.40% 241,924,557
2012-05-29 2012-05-25 19.716 11,995,522 -126,614 0.39% 236,508,310
2012-05-28 2012-05-24 19.212 12,122,136 -129,882 0.40% 232,886,813
2012-05-25 2012-05-23 18.976 12,252,018 -9,511 0.40% 232,496,472
2012-05-23 2012-05-21 18.371 12,261,529 +2,377 0.40% 225,251,094
2012-05-22 2012-05-18 19.211 12,259,152 -706,479 0.40% 235,509,221
2012-05-21 2012-05-17 19.588 12,965,631 +231,751 0.42% 253,973,980
2012-05-18 2012-05-16 19.588 12,733,880 -879,168 0.42% 249,434,384
2012-05-17 2012-05-15 19.966 13,613,048 -8,162 0.45% 271,792,720
2012-05-16 2012-05-14 19.725 13,621,210 -72,447 0.45% 268,684,735
2012-05-15 2012-05-11 19.931 13,693,657 +11,369 0.46% 272,932,364
2012-05-14 2012-05-10 20.240 13,682,288 -2,332 0.46% 276,930,123
2012-05-11 2012-05-09 20.274 13,684,620 +27,109 0.46% 277,446,776
2012-05-10 2012-05-08 20.480 13,657,511 +138,463 0.45% 279,708,297
2012-05-09 2012-05-07 20.549 13,519,048 +226,497 0.45% 277,800,096
2012-05-07 2012-05-03 21.406 13,292,551 +10,494 0.44% 284,545,934
2012-05-04 2012-05-02 21.475 13,282,057 -7,579 0.44% 285,232,581
2012-05-02 2012-04-27 21.269 13,289,636 -14,575 0.44% 282,659,922
2012-04-30 2012-04-26 21.029 13,304,211 +10,494 0.44% 279,775,099
2012-04-27 2012-04-25 20.823 13,293,717 -10,494 0.44% 276,818,161
2012-04-26 2012-04-24 20.446 13,304,211 +183,937 0.44% 272,016,246
2012-04-25 2012-04-23 20.652 13,120,274 +67,046 0.44% 270,956,052
2012-04-24 2012-04-20 21.098 13,053,228 -2,332 0.43% 275,392,747
2012-04-23 2012-04-19 20.926 13,055,560 +47,377 0.43% 273,202,582
2012-04-20 2012-04-18 20.858 13,008,183 -39,352 0.43% 271,318,668
2012-04-19 2012-04-17 20.617 13,047,535 -9,328 0.43% 269,006,269
2012-04-18 2012-04-16 20.823 13,056,863 -7,579 0.43% 271,886,095
2012-04-17 2012-04-13 21.406 13,064,442 -504,298 0.43% 279,662,937
2012-04-16 2012-04-12 20.412 13,568,740 -158,285 0.45% 276,959,295
2012-04-13 2012-04-11 20.103 13,727,025 -212,213 0.46% 275,951,971
2012-04-12 2012-04-10 20.103 13,939,238 -17,490 0.46% 280,218,051
2012-04-11 2012-04-05 20.240 13,956,728 -100,277 0.46% 282,484,801
2012-04-10 2012-04-03 19.863 14,057,005 -73,458 0.47% 279,209,906
2012-04-05 2012-04-02 19.108 14,130,463 -48,389 0.47% 270,004,527
2012-04-03 2012-03-30 18.662 14,178,852 +426,175 0.47% 264,605,842
2012-04-02 2012-03-29 19.005 13,752,677 +412,766 0.46% 261,370,439
2012-03-30 2012-03-28 18.662 13,339,911 -21,571 0.44% 248,949,519
2012-03-29 2012-03-27 18.868 13,361,482 -25,652 0.44% 252,102,284
2012-03-28 2012-03-26 18.490 13,387,134 -20,406 0.45% 247,534,556
2012-03-27 2012-03-23 18.593 13,407,540 -52,470 0.45% 249,291,716
2012-03-26 2012-03-22 18.559 13,460,010 +183,355 0.45% 249,805,564
2012-03-23 2012-03-21 18.628 13,276,655 +208,131 0.44% 247,313,577
2012-03-22 2012-03-20 18.765 13,068,524 -20,113 0.43% 245,229,846
2012-03-21 2012-03-19 19.074 13,088,637 +8,162 0.44% 249,648,335
2012-03-20 2012-03-16 19.725 13,080,475 +356,215 0.44% 258,018,484
2012-03-19 2012-03-15 19.691 12,724,260 +320,360 0.42% 250,555,469
2012-03-16 2012-03-14 19.520 12,403,900 -93,572 0.41% 242,119,619
2012-03-15 2012-03-13 19.623 12,497,472 +2,822,607 0.42% 245,232,294
2012-03-14 2012-03-12 18.490 9,674,865 +595,829 0.32% 178,892,914
2012-03-13 2012-03-09 18.113 9,079,036 +583,585 0.30% 164,449,713
2012-03-12 2012-03-08 18.113 8,495,451 -7,287 0.28% 153,879,165
2012-03-09 2012-03-07 17.942 8,502,738 +494,386 0.28% 152,552,716
2012-03-08 2012-03-06 17.770 8,008,352 +1,096,920 0.27% 142,309,002
2012-03-07 2012-03-05 18.285 6,911,432 +661,416 0.23% 126,373,120
2012-03-06 2012-03-02 18.559 6,250,016 +9,328 0.21% 115,994,622
2012-03-05 2012-03-01 17.839 6,240,688 +682,988 0.21% 111,325,659
2012-03-02 2012-02-29 19.314 5,557,700 -734,292 0.18% 107,340,337
2012-03-01 2012-02-28 19.966 6,291,992 -437,544 0.21% 125,623,418
2012-02-29 2012-02-27 19.211 6,729,536 -139,629 0.22% 129,280,376
2012-02-28 2012-02-24 19.828 6,869,165 +10,494 0.23% 136,204,434
2012-02-27 2012-02-23 19.897 6,858,671 +15,158 0.23% 136,466,931
2012-02-24 2012-02-22 20.412 6,843,513 +4,664 0.23% 139,686,849
2012-02-23 2012-02-21 19.725 6,838,849 -40,518 0.23% 134,899,493
2012-02-22 2012-02-20 19.760 6,879,367 +118,641 0.23% 135,934,728
2012-02-21 2012-02-17 19.245 6,760,726 -303,745 0.22% 130,111,492
2012-02-20 2012-02-16 19.074 7,064,471 +10,203 0.24% 134,745,384
2012-02-17 2012-02-15 18.834 7,054,268 +378,952 0.23% 132,856,791
2012-02-16 2012-02-14 19.142 6,675,316 -6,996 0.22% 127,780,766
2012-02-15 2012-02-13 18.422 6,682,312 -295,291 0.22% 123,100,692
2012-02-14 2012-02-10 19.039 6,977,603 +10,494 0.23% 132,849,125
2012-02-13 2012-02-09 19.245 6,967,109 -35,563 0.23% 134,083,373
2012-02-10 2012-02-08 18.456 7,002,672 -69,669 0.23% 129,242,550
2012-02-09 2012-02-07 17.530 7,072,341 +12,826 0.24% 123,977,693
2012-02-08 2012-02-06 18.079 7,059,515 -70,252 0.23% 127,627,699
2012-02-07 2012-02-03 17.804 7,129,767 +61,798 0.24% 126,941,070
2012-02-06 2012-02-02 17.701 7,067,969 -12,243 0.24% 125,113,391
2012-02-03 2012-02-01 16.861 7,080,212 +23,903 0.24% 119,379,359
2012-02-02 2012-01-31 17.496 7,056,309 -874 0.23% 123,454,586
2012-02-01 2012-01-30 17.599 7,057,183 -38,187 0.23% 124,196,170
2012-01-31 2012-01-27 18.319 7,095,370 -62,381 0.24% 129,979,770
2012-01-30 2012-01-26 17.736 7,157,751 -1,030,166 0.24% 126,948,212
2012-01-27 2012-01-20 16.621 8,187,917 -729,628 0.27% 136,090,144
2012-01-26 2012-01-19 16.981 8,917,545 -903,071 0.30% 151,429,318
2012-01-20 2012-01-18 16.466 9,820,616 -2,132,623 0.33% 161,710,949
2012-01-19 2012-01-17 16.484 11,953,239 -35,855 0.40% 197,032,766
2012-01-18 2012-01-16 15.111 11,989,094 -40,519 0.40% 181,172,275
2012-01-17 2012-01-13 15.437 12,029,613 -14,575 0.40% 185,705,014
2012-01-16 2012-01-12 14.906 12,044,188 -16,324 0.40% 179,525,757
2012-01-13 2012-01-11 14.631 12,060,512 -13,700 0.40% 176,459,173
2012-01-12 2012-01-10 14.408 12,074,212 -27,985 0.40% 173,967,269
2012-01-11 2012-01-09 14.014 12,102,197 +54,803 0.40% 169,596,052
2012-01-10 2012-01-06 13.362 12,047,394 +35,271 0.40% 160,975,594
2012-01-09 2012-01-05 13.894 12,012,123 +48,390 0.40% 166,891,513
2012-01-06 2012-01-04 14.374 11,963,733 +5,830 0.40% 171,965,052
2012-01-05 2012-01-03 14.906 11,957,903 +13,477 0.40% 178,239,628
2012-01-04 2011-12-30 15.060 11,944,426 -5,830 0.40% 179,882,644
2012-01-03 2011-12-29 14.751 11,950,256 -27,109 0.40% 176,280,845
2011-12-30 2011-12-28 15.026 11,977,365 +3,789 0.40% 179,967,819
2011-12-29 2011-12-23 15.489 11,973,576 +22,154 0.40% 185,456,086
2011-12-28 2011-12-22 15.180 11,951,422 +28,859 0.40% 181,422,988
2011-12-23 2011-12-21 15.231 11,922,563 +27,401 0.40% 181,598,416
2011-12-22 2011-12-20 14.974 11,895,162 +223,582 0.40% 178,120,567
2011-12-21 2011-12-19 15.420 11,671,580 -30,316 0.39% 179,977,745
2011-12-20 2011-12-16 15.403 11,701,896 +37,020 0.39% 180,244,505
2011-12-19 2011-12-15 15.214 11,664,876 +15,158 0.39% 177,473,376
2011-12-16 2011-12-14 15.352 11,649,718 -1,166 0.39% 178,841,338
2011-12-15 2011-12-13 15.317 11,650,884 -34,980 0.39% 178,459,553
2011-12-14 2011-12-12 15.506 11,685,864 -153,913 0.39% 181,200,220
2011-12-13 2011-12-09 15.489 11,839,777 -81,911 0.39% 183,383,702
2011-12-12 2011-12-08 16.003 11,921,688 -917,064 0.40% 190,787,035
2011-12-09 2011-12-07 16.638 12,838,752 -340,182 0.43% 213,611,194
2011-12-08 2011-12-06 16.278 13,178,934 -158,576 0.44% 214,524,036
2011-12-07 2011-12-05 17.050 13,337,510 +142,544 0.44% 227,400,076
2011-12-06 2011-12-02 16.261 13,194,966 +33,522 0.44% 214,558,674
2011-12-05 2011-12-01 16.587 13,161,444 +661,417 0.44% 218,302,886
2011-12-02 2011-11-30 15.197 12,500,027 -51,887 0.42% 189,965,238
2011-12-01 2011-11-29 15.660 12,551,914 -15,741 0.42% 196,566,813
2011-11-30 2011-11-28 15.129 12,567,655 -779,766 0.42% 190,130,723
2011-11-29 2011-11-25 14.082 13,347,421 -26,527 0.44% 187,961,966
2011-11-28 2011-11-24 14.494 13,373,948 -106,107 0.44% 193,841,072
2011-11-25 2011-11-23 13.688 13,480,055 -63,255 0.45% 184,511,746
2011-11-24 2011-11-22 14.099 13,543,310 -48,098 0.45% 190,952,831
2011-11-23 2011-11-21 13.533 13,591,408 +108,730 0.45% 183,937,770
2011-11-22 2011-11-18 14.305 13,482,678 +27,110 0.45% 192,873,107
2011-11-21 2011-11-17 14.923 13,455,568 +40,227 0.45% 200,794,009
2011-11-18 2011-11-16 15.369 13,415,341 -31,774 0.45% 206,176,513
2011-11-17 2011-11-15 15.317 13,447,115 +292 0.45% 205,972,880
2011-11-16 2011-11-14 15.454 13,446,823 +19,530 0.45% 207,813,589
2011-11-15 2011-11-11 15.369 13,427,293 +88,617 0.45% 206,360,199
2011-11-14 2011-11-10 15.026 13,338,676 +485,058 0.44% 200,422,416
2011-11-11 2011-11-09 15.437 12,853,618 +403,146 0.43% 198,425,444
2011-11-10 2011-11-08 15.626 12,450,472 +1,128,985 0.41% 194,551,085
2011-11-09 2011-11-07 16.638 11,321,487 +464,944 0.38% 188,366,934
2011-11-08 2011-11-04 17.187 10,856,543 -26,818 0.36% 186,590,162
2011-11-07 2011-11-03 16.672 10,883,361 +104,941 0.36% 181,450,748
2011-11-04 2011-11-02 16.912 10,778,420 +1,669,136 0.36% 182,289,428
2011-11-03 2011-11-01 16.449 9,109,284 -304,619 0.30% 149,841,569
2011-11-02 2011-10-31 17.358 9,413,903 -753,239 0.31% 163,410,401
2011-11-01 2011-10-28 18.045 10,167,142 -36,438 0.34% 183,461,142
2011-10-31 2011-10-27 17.221 10,203,580 -46,640 0.34% 175,717,797
2011-10-28 2011-10-26 15.815 10,250,220 -19,239 0.34% 162,103,940
2011-10-27 2011-10-25 15.780 10,269,459 -10,494 0.34% 162,055,903
2011-10-26 2011-10-24 15.231 10,279,953 -32,357 0.34% 156,579,016
2011-10-25 2011-10-21 14.700 10,312,310 -1,457 0.34% 151,588,496
2011-10-24 2011-10-20 14.871 10,313,767 +1,103,624 0.34% 153,378,991
2011-10-21 2011-10-19 15.334 9,210,143 +9,911 0.31% 141,232,080
2011-10-20 2011-10-18 15.266 9,200,232 +149,832 0.31% 140,448,870
2011-10-19 2011-10-17 17.135 9,050,400 -75,208 0.30% 155,082,476
2011-10-18 2011-10-14 15.266 9,125,608 +7,871 0.30% 139,309,675
2011-10-17 2011-10-13 15.472 9,117,737 +420,928 0.30% 141,066,231
2011-10-14 2011-10-12 14.031 8,696,809 +11,368 0.29% 122,023,281
2011-10-13 2011-10-11 13.636 8,685,441 +14,867 0.29% 118,437,291
2011-10-12 2011-10-10 13.242 8,670,574 -248,599 0.29% 114,813,938
2011-10-11 2011-10-07 13.653 8,919,173 -65,880 0.30% 121,777,518
2011-10-10 2011-10-06 12.727 8,985,053 +11,660 0.30% 114,354,698
2011-10-07 2011-10-04 11.509 8,973,393 +5,830 0.30% 103,278,203
2011-10-06 2011-10-03 11.990 8,967,563 -11,951 0.30% 107,517,975
2011-10-04 2011-09-30 13.413 8,979,514 +21,862 0.30% 120,445,076
2011-10-03 2011-09-28 14.202 8,957,652 -8,162 0.30% 127,219,589
2011-09-30 2011-09-27 14.014 8,965,814 -9,036 0.30% 125,643,853
2011-09-28 2011-09-26 13.379 8,974,850 -8,745 0.30% 120,074,632
2011-09-27 2011-09-23 13.825 8,983,595 +44,891 0.30% 124,198,019
2011-09-26 2011-09-22 14.099 8,938,704 +20,405 0.30% 126,030,552
2011-09-23 2011-09-21 15.197 8,918,299 +11,952 0.30% 135,533,051
2011-09-22 2011-09-20 15.780 8,906,347 +2,623 0.30% 140,545,486
2011-09-21 2011-09-19 15.712 8,903,724 -19,239 0.30% 139,893,207
2011-09-20 2011-09-16 16.312 8,922,963 +17,782 0.30% 145,552,300
2011-09-19 2011-09-15 15.746 8,905,181 -22,738 0.30% 140,221,593
2011-09-16 2011-09-14 15.815 8,927,919 -82,953 0.30% 141,192,174
2011-09-15 2011-09-12 17.015 9,010,872 -1,749 0.30% 153,323,229
2011-09-14 2011-09-09 18.285 9,012,621 -10,494 0.30% 164,792,627
2011-09-12 2011-09-08 18.422 9,023,115 +556,184 0.30% 166,222,664
2011-09-09 2011-09-07 18.868 8,466,931 +31,191 0.28% 159,752,686
2011-09-08 2011-09-06 19.074 8,435,740 -11,077 0.28% 160,900,516
2011-09-07 2011-09-05 19.005 8,446,817 +11,077 0.28% 160,532,256
2011-09-06 2011-09-02 19.760 8,435,740 +4,664 0.28% 166,688,304
2011-09-05 2011-09-01 19.554 8,431,076 -8,176 0.28% 164,860,768
2011-09-02 2011-08-31 19.348 8,439,252 +4,665 0.28% 163,283,582
2011-08-31 2011-08-29 18.113 8,434,587 -36,000 0.28% 152,776,728
2011-08-30 2011-08-26 18.422 8,470,587 +5,247 0.28% 156,044,064
2011-08-26 2011-08-24 18.936 8,465,340 -22,154 0.28% 160,303,477
2011-08-25 2011-08-23 19.211 8,487,494 +2,332 0.28% 163,052,314
2011-08-24 2011-08-22 19.245 8,485,162 -39,644 0.28% 163,298,599
2011-08-23 2011-08-19 19.863 8,524,806 +25,069 0.28% 169,325,563
2011-08-22 2011-08-18 20.480 8,499,737 +375,162 0.28% 174,076,152
2011-08-19 2011-08-17 20.755 8,124,575 +388,280 0.27% 168,622,485
2011-08-18 2011-08-16 21.372 7,736,295 +916,480 0.26% 165,340,988
2011-08-17 2011-08-15 21.235 6,819,815 -121,264 0.23% 144,818,052
2011-08-16 2011-08-12 20.686 6,941,079 +200,086 0.23% 143,583,243
2011-08-15 2011-08-11 20.652 6,740,993 -106,132 0.22% 139,213,011
2011-08-12 2011-08-10 20.171 6,847,125 +227,662 0.23% 138,116,334
2011-08-11 2011-08-09 19.657 6,619,463 -11,077 0.22% 130,117,838
2011-08-10 2011-08-08 19.623 6,630,540 +18,948 0.22% 130,108,116
2011-08-09 2011-08-05 20.103 6,611,592 -31,483 0.22% 132,911,672
2011-08-08 2011-08-04 20.583 6,643,075 -8,162 0.22% 136,735,054
2011-08-05 2011-08-03 20.583 6,651,237 -7,287 0.22% 136,903,053
2011-08-04 2011-08-02 21.098 6,658,524 -44,891 0.22% 140,479,368
2011-08-03 2011-08-01 20.926 6,703,415 -7,579 0.22% 140,276,655
2011-08-02 2011-07-29 20.583 6,710,994 +10,202 0.22% 138,133,037
2011-08-01 2011-07-28 20.583 6,700,792 +9,037 0.22% 137,923,048
2011-07-29 2011-07-27 20.892 6,691,755 -5,247 0.22% 139,803,094
2011-07-28 2011-07-26 20.617 6,697,002 +36,146 0.22% 138,074,780
2011-07-27 2011-07-25 21.098 6,660,856 -37,312 0.22% 140,528,568
2011-07-26 2011-07-22 20.514 6,698,168 -6,413 0.22% 137,409,475
2011-07-25 2011-07-21 20.240 6,704,581 +10,202 0.22% 135,701,020
2011-07-22 2011-07-20 20.412 6,694,379 -23,320 0.22% 136,642,790
2011-07-21 2011-07-19 19.863 6,717,699 +25,652 0.22% 133,431,560
2011-07-20 2011-07-18 19.966 6,692,047 +9,620 0.22% 133,610,758
2011-07-19 2011-07-15 20.755 6,682,427 +19,239 0.22% 138,691,248
2011-07-18 2011-07-14 21.063 6,663,188 +1,086,134 0.22% 140,349,186
2011-07-15 2011-07-13 21.063 5,577,054 +19,530 0.19% 117,471,545
2011-07-14 2011-07-12 21.166 5,557,524 +197,347 0.18% 117,632,132
2011-07-13 2011-07-11 23.533 5,360,177 -11,952 0.18% 126,142,869
2011-07-12 2011-07-08 23.739 5,372,129 -36,437 0.18% 127,529,890
2011-07-11 2011-07-07 23.328 5,408,566 +1,877,560 0.18% 126,168,374
2011-07-08 2011-07-06 22.916 3,531,006 +909,789 0.12% 80,915,995
2011-07-07 2011-07-05 22.333 2,621,217 +750,908 0.09% 58,538,747
2011-07-06 2011-07-04 21.681 1,870,309 -23,612 0.06% 40,549,911
2011-07-05 2011-06-30 20.514 1,893,921 -16,907 0.06% 38,852,816
2011-07-04 2011-06-29 20.240 1,910,828 -55,968 0.06% 38,675,244
2011-06-30 2011-06-28 19.417 1,966,796 -30,316 0.07% 38,188,729
2011-06-29 2011-06-27 20.069 1,997,112 +2,332 0.07% 40,079,080
2011-06-28 2011-06-24 20.240 1,994,780 -20,988 0.07% 40,374,437
2011-06-27 2011-06-23 19.760 2,015,768 -22,870 0.07% 39,831,117
2011-06-24 2011-06-22 19.554 2,038,638 +3,790 0.07% 39,863,408
2011-06-23 2011-06-21 19.794 2,034,848 -6,705 0.07% 40,277,940
2011-06-22 2011-06-20 19.108 2,041,553 -12,243 0.07% 39,009,943
2011-06-21 2011-06-17 19.039 2,053,796 -18,618 0.07% 39,102,970
2011-06-20 2011-06-16 19.039 2,072,414 +23,903 0.07% 39,457,445
2011-06-17 2011-06-15 19.382 2,048,511 -16,907 0.07% 39,705,092
2011-06-16 2011-06-14 19.142 2,065,418 +22,446 0.07% 39,536,809
2011-06-15 2011-06-13 19.554 2,042,972 +874 0.07% 39,948,155
2011-06-14 2011-06-10 19.554 2,042,098 +6,413 0.07% 39,931,065
2011-06-13 2011-06-09 19.657 2,035,685 +292 0.07% 40,015,169
2011-06-09 2011-06-07 19.863 2,035,393 +13,992 0.07% 40,428,376
2011-06-08 2011-06-03 19.794 2,021,401 +15,449 0.07% 40,011,769
2011-06-07 2011-06-02 20.652 2,005,952 +11,077 0.07% 41,426,333
2011-06-03 2011-06-01 20.892 1,994,875 -15,449 0.07% 41,676,615
2011-06-02 2011-05-31 21.132 2,010,324 -9,620 0.07% 42,482,125
2011-06-01 2011-05-30 20.686 2,019,944 +583 0.07% 41,784,586
2011-05-31 2011-05-27 20.549 2,019,361 +31,482 0.07% 41,495,428
2011-05-30 2011-05-26 20.720 1,987,879 +6,122 0.07% 41,189,483
2011-05-27 2011-05-25 20.652 1,981,757 +29,150 0.07% 40,926,664
2011-05-26 2011-05-24 21.132 1,952,607 +10,785 0.06% 41,262,450
2011-05-25 2011-05-23 21.544 1,941,822 +583 0.06% 41,833,916
2011-05-24 2011-05-20 22.538 1,941,239 -18,364 0.06% 43,752,597
2011-05-23 2011-05-19 22.573 1,959,603 -17,490 0.07% 44,233,718
2011-05-20 2011-05-18 22.573 1,977,093 -4,373 0.07% 44,628,517
2011-05-19 2011-05-17 22.127 1,981,466 +69,789 0.07% 43,843,559
2011-05-18 2011-05-16 21.749 1,911,677 -34,959 0.06% 41,577,965
2011-05-16 2011-05-12 21.235 1,946,636 -184,469 0.06% 41,336,610
2011-05-13 2011-05-11 21.509 2,131,105 -31,774 0.07% 45,838,653
2011-05-12 2011-05-09 20.960 2,162,879 -25,652 0.07% 45,334,924
2011-05-11 2011-05-06 20.412 2,188,531 +3,498 0.07% 44,671,355
2011-05-09 2011-05-05 19.931 2,185,033 +10,203 0.07% 43,550,545
2011-05-06 2011-05-04 20.377 2,174,830 -30,025 0.07% 44,317,088
2011-05-05 2011-05-03 20.480 2,204,855 +23,029 0.07% 45,155,829
2011-05-04 2011-04-29 21.235 2,181,826 -6,122 0.07% 46,330,845
2011-05-03 2011-04-28 20.858 2,187,948 +213,036 0.07% 45,635,208
2011-04-29 2011-04-27 20.858 1,974,912 +20,405 0.07% 41,191,802
2011-04-28 2011-04-26 21.578 1,954,507 +31,483 0.07% 42,174,247
2011-04-27 2011-04-21 22.744 1,923,024 -47,224 0.06% 43,737,876
2011-04-26 2011-04-20 22.025 1,970,248 +48,681 0.07% 43,394,711
2011-04-21 2011-04-19 21.609 1,921,567 +13,721 0.06% 41,523,974
2011-04-20 2011-04-18 22.337 1,907,846 -67,570 0.06% 42,614,934
2011-04-19 2011-04-15 21.644 1,975,416 +16,748 0.07% 42,756,030
2011-04-18 2011-04-14 21.990 1,958,668 +23,678 0.07% 43,071,832
2011-04-15 2011-04-13 21.644 1,934,990 +78,544 0.06% 41,881,047
2011-04-14 2011-04-12 22.094 1,856,446 +4,620 0.06% 41,016,802
2011-04-13 2011-04-11 22.510 1,851,826 +19,636 0.06% 41,684,282
2011-04-12 2011-04-08 22.648 1,832,190 -866 0.06% 41,496,078
2011-04-11 2011-04-07 22.995 1,833,056 -1,733 0.06% 42,150,488
2011-04-08 2011-04-06 22.960 1,834,789 -12,128 0.06% 42,126,798
2011-04-07 2011-04-04 22.960 1,846,917 -8,374 0.06% 42,405,257
2011-04-06 2011-04-01 22.683 1,855,291 -866 0.06% 42,083,527
2011-04-04 2011-03-31 22.718 1,856,157 -8,374 0.06% 42,167,450
2011-04-01 2011-03-30 22.164 1,864,531 -22,524 0.06% 41,324,573
2011-03-31 2011-03-29 21.609 1,887,055 -33,496 0.06% 40,778,190
2011-03-30 2011-03-28 21.090 1,920,551 -4,332 0.06% 40,504,374
2011-03-29 2011-03-25 21.367 1,924,883 -43,026 0.06% 41,129,013
2011-03-28 2011-03-24 20.778 1,967,909 -4,042 0.07% 40,889,806
2011-03-25 2011-03-23 20.397 1,971,951 -29,923 0.07% 40,222,606
2011-03-24 2011-03-22 20.744 2,001,874 -5,198 0.07% 41,526,215
2011-03-23 2011-03-21 20.744 2,007,072 -22,234 0.07% 41,634,041
2011-03-22 2011-03-18 20.086 2,029,306 -95,581 0.07% 40,760,014
2011-03-21 2011-03-17 19.289 2,124,887 -8,663 0.07% 40,987,349
2011-03-18 2011-03-16 19.081 2,133,550 -17,037 0.07% 40,711,135
2011-03-16 2011-03-14 18.700 2,150,587 -1,444 0.07% 40,216,990
2011-03-15 2011-03-11 19.012 2,152,031 +13,284 0.07% 40,914,727
2011-03-14 2011-03-10 19.358 2,138,747 -1,156 0.07% 41,402,829
2011-03-11 2011-03-09 19.705 2,139,903 -15,593 0.07% 42,166,266
2011-03-10 2011-03-08 19.532 2,155,496 -11,839 0.07% 42,100,293
2011-03-09 2011-03-07 19.739 2,167,335 -3,465 0.07% 42,781,863
2011-03-08 2011-03-04 20.016 2,170,800 -866 0.07% 43,451,667
2011-03-07 2011-03-03 19.739 2,171,666 +23,678 0.07% 42,867,354
2011-03-04 2011-03-02 19.220 2,147,988 -39,849 0.07% 41,284,176
2011-03-03 2011-03-01 19.081 2,187,837 +17,326 0.07% 41,747,008
2011-03-02 2011-02-28 19.047 2,170,511 -71,036 0.07% 41,341,237
2011-03-01 2011-02-25 17.939 2,241,547 -13,861 0.08% 40,210,216
2011-02-28 2011-02-24 17.229 2,255,408 -6,064 0.08% 38,857,691
2011-02-25 2011-02-23 17.454 2,261,472 +2,599 0.08% 39,471,219
2011-02-24 2011-02-22 17.662 2,258,873 -1,155 0.08% 39,895,212
2011-02-23 2011-02-21 18.250 2,260,028 -15,882 0.08% 41,246,132
2011-02-22 2011-02-18 18.181 2,275,910 -10,684 0.08% 41,378,351
2011-02-21 2011-02-17 17.800 2,286,594 -21,657 0.08% 40,701,552
2011-02-18 2011-02-16 18.250 2,308,251 +117,237 0.08% 42,126,215
2011-02-17 2011-02-15 19.012 2,191,014 +4,909 0.07% 41,655,878
2011-02-16 2011-02-14 18.908 2,186,105 +17,326 0.07% 41,335,429
2011-02-15 2011-02-11 19.047 2,168,779 -15,593 0.07% 41,308,248
2011-02-14 2011-02-10 19.428 2,184,372 +27,432 0.07% 42,437,350
2011-02-11 2011-02-09 19.947 2,156,940 -13,860 0.07% 43,024,847
2011-02-10 2011-02-08 21.090 2,170,800 -776,194 0.07% 45,782,120
2011-02-09 2011-02-07 20.536 2,946,994 -185,964 0.10% 60,519,138
2011-02-08 2011-02-02 20.536 3,132,958 +18,481 0.11% 64,338,074
2011-02-07 2011-01-31 20.120 3,114,477 -866 0.10% 62,664,280
2011-02-01 2011-01-28 20.224 3,115,343 +1,025,108 0.10% 63,005,362
2011-01-31 2011-01-27 19.324 2,090,235 -51,111 0.07% 40,391,326
2011-01-28 2011-01-26 20.778 2,141,346 +17,903 0.07% 44,493,533
2011-01-27 2011-01-25 20.778 2,123,443 +14,438 0.07% 44,121,539
2011-01-26 2011-01-24 20.432 2,109,005 +15,593 0.07% 43,091,183
2011-01-25 2011-01-21 21.332 2,093,412 +1,733 0.07% 44,657,480
2011-01-24 2011-01-20 21.159 2,091,679 +1,155 0.07% 44,258,332
2011-01-21 2011-01-19 21.436 2,090,524 +20,213 0.07% 44,813,060
2011-01-20 2011-01-18 21.125 2,070,311 +10,396 0.07% 43,734,505
2011-01-19 2011-01-17 21.679 2,059,915 -4,332 0.07% 44,656,268
2011-01-18 2011-01-14 22.302 2,064,247 -9,818 0.07% 46,036,926
2011-01-17 2011-01-13 21.402 2,074,065 -21,079 0.07% 44,388,414
2011-01-14 2011-01-12 21.713 2,095,144 +2,887 0.07% 45,492,543
2011-01-13 2011-01-11 21.713 2,092,257 -24,256 0.07% 45,429,856
2011-01-12 2011-01-10 21.332 2,116,513 -44,469 0.07% 45,150,280
2011-01-11 2011-01-07 21.298 2,160,982 -23,390 0.07% 46,024,074
2011-01-10 2011-01-06 20.674 2,184,372 -40,427 0.07% 45,160,602
2011-01-07 2011-01-05 20.016 2,224,799 -6,930 0.07% 44,532,534
2011-01-06 2011-01-04 19.670 2,231,729 +6,641 0.07% 43,898,389
2011-01-05 2011-01-03 18.978 2,225,088 +15,882 0.07% 42,226,642
2011-01-04 2010-12-31 18.735 2,209,206 -6,641 0.07% 41,389,699
2011-01-03 2010-12-29 19.081 2,215,847 +9,240 0.07% 42,281,478
2010-12-30 2010-12-28 19.047 2,206,607 -9,240 0.07% 42,028,750
2010-12-29 2010-12-24 19.428 2,215,847 +5,486 0.07% 43,048,837
2010-12-28 2010-12-22 19.739 2,210,361 -9,240 0.07% 43,631,170
2010-12-23 2010-12-21 19.047 2,219,601 +10,395 0.07% 42,276,244
2010-12-22 2010-12-20 18.320 2,209,206 -7,507 0.07% 40,471,628
2010-12-21 2010-12-17 18.458 2,216,713 -22,524 0.07% 40,916,217
2010-12-20 2010-12-16 18.008 2,239,237 +268,431 0.08% 40,323,869
2010-12-17 2010-12-15 19.047 1,970,806 -34,651 0.07% 37,537,501
2010-12-16 2010-12-14 19.012 2,005,457 -19,925 0.07% 38,128,041
2010-12-15 2010-12-13 19.047 2,025,382 -1,444 0.07% 38,576,998
2010-12-14 2010-12-10 18.527 2,026,826 -2,310 0.07% 37,551,651
2010-12-13 2010-12-09 18.804 2,029,136 -61,506 0.07% 38,156,609
2010-12-10 2010-12-08 18.804 2,090,642 -20,791 0.07% 39,313,191
2010-12-09 2010-12-07 19.116 2,111,433 -7,797 0.07% 40,362,232
2010-12-08 2010-12-06 18.562 2,119,230 -19,636 0.07% 39,337,040
2010-12-07 2010-12-03 18.562 2,138,866 -43,314 0.07% 39,701,522
2010-12-06 2010-12-02 17.904 2,182,180 -60,063 0.07% 39,069,685
2010-12-03 2010-12-01 17.592 2,242,243 +15,593 0.08% 39,446,201
2010-12-02 2010-11-30 17.488 2,226,650 -29,742 0.07% 38,940,554
2010-12-01 2010-11-29 17.229 2,256,392 +14,149 0.08% 38,874,644
2010-11-30 2010-11-26 16.934 2,242,243 +10,396 0.08% 37,970,851
2010-11-29 2010-11-25 17.246 2,231,847 -29,454 0.07% 38,490,411
2010-11-26 2010-11-24 17.869 2,261,301 -117,816 0.08% 40,407,955
2010-11-25 2010-11-23 17.627 2,379,117 -10,106 0.08% 41,936,519
2010-11-24 2010-11-22 17.056 2,389,223 -3,754 0.08% 40,749,446
2010-11-23 2010-11-19 17.107 2,392,977 -18,481 0.08% 40,937,778
2010-11-22 2010-11-18 16.346 2,411,458 -13,861 0.08% 39,416,721
2010-11-19 2010-11-17 16.017 2,425,319 -27,143 0.08% 38,845,382
2010-11-18 2010-11-16 16.467 2,452,462 -34,652 0.08% 40,384,211
2010-11-17 2010-11-15 16.449 2,487,114 -19,058 0.08% 40,911,753
2010-11-16 2010-11-12 16.536 2,506,172 -17,615 0.08% 41,442,223
2010-11-15 2010-11-11 16.778 2,523,787 -13,572 0.08% 42,345,306
2010-11-12 2010-11-10 16.692 2,537,359 +54,865 0.09% 42,353,348
2010-11-11 2010-11-09 17.350 2,482,494 +28,010 0.08% 43,070,977
2010-11-10 2010-11-08 17.662 2,454,484 +86,340 0.08% 43,350,007
2010-11-09 2010-11-05 17.315 2,368,144 -82,874 0.08% 41,005,008
2010-11-08 2010-11-04 16.501 2,451,018 +30,320 0.08% 40,445,313
2010-11-05 2010-11-03 16.259 2,420,698 -10,685 0.08% 39,358,179
2010-11-04 2010-11-02 16.051 2,431,383 -21,368 0.08% 39,026,707
2010-11-03 2010-11-01 16.172 2,452,751 -9,529 0.08% 39,666,980
2010-11-02 2010-10-29 15.982 2,462,280 -12,128 0.08% 39,352,102
2010-11-01 2010-10-28 15.826 2,474,408 -5,198 0.08% 39,160,326
2010-10-29 2010-10-27 16.086 2,479,606 -12,417 0.08% 39,886,616
2010-10-28 2010-10-26 16.069 2,492,023 -174,701 0.08% 40,043,204
2010-10-27 2010-10-25 16.051 2,666,724 +14,727 0.09% 42,804,221
2010-10-26 2010-10-22 15.843 2,651,997 -3,465 0.09% 42,016,795
2010-10-25 2010-10-21 15.653 2,655,462 +4,620 0.09% 41,565,912
2010-10-22 2010-10-20 15.549 2,650,842 +364,418 0.09% 41,218,196
2010-10-21 2010-10-19 15.930 2,286,424 +9,818 0.08% 36,422,805
2010-10-19 2010-10-15 16.259 2,276,606 +9,529 0.08% 37,015,384
2010-10-18 2010-10-14 16.744 2,267,077 -35,517 0.08% 37,959,592
2010-10-15 2010-10-13 16.380 2,302,594 -42,160 0.08% 37,717,014
2010-10-14 2010-10-12 15.913 2,344,754 +3,465 0.08% 37,311,404
2010-10-13 2010-10-11 15.878 2,341,289 -11,261 0.08% 37,175,187
2010-10-12 2010-10-08 15.982 2,352,550 -88,939 0.08% 37,598,400
2010-10-11 2010-10-07 16.051 2,441,489 -55,731 0.08% 39,188,921
2010-10-08 2010-10-06 16.069 2,497,220 -38,406 0.08% 40,126,712
2010-10-07 2010-10-05 16.086 2,535,626 -22,523 0.09% 40,787,746
2010-10-06 2010-10-04 16.017 2,558,149 -44,759 0.09% 40,972,868
2010-10-05 2010-09-30 15.220 2,602,908 +43,892 0.09% 39,616,535
2010-10-04 2010-09-29 15.307 2,559,016 -43,314 0.09% 39,170,044
2010-09-30 2010-09-28 15.549 2,602,330 +5,198 0.09% 40,463,878
2010-09-29 2010-09-27 15.965 2,597,132 -18,481 0.09% 41,462,333
2010-09-28 2010-09-24 15.809 2,615,613 -12,417 0.09% 41,349,766
2010-09-27 2010-09-22 15.688 2,628,030 +22,523 0.09% 41,227,530
2010-09-24 2010-09-21 16.017 2,605,507 -36,384 0.09% 41,731,383
2010-09-22 2010-09-20 16.190 2,641,891 -26,566 0.09% 42,771,581
2010-09-21 2010-09-17 16.276 2,668,457 -47,357 0.09% 43,432,703
2010-09-20 2010-09-16 15.757 2,715,814 -65,838 0.09% 42,792,751
2010-09-17 2010-09-15 15.653 2,781,652 +1,155 0.09% 43,541,163
2010-09-16 2010-09-14 15.688 2,780,497 -6,641 0.09% 43,619,374
2010-09-15 2010-09-13 15.688 2,787,138 +12,994 0.09% 43,723,555
2010-09-14 2010-09-10 15.584 2,774,144 -32,630 0.09% 43,231,500
2010-09-13 2010-09-09 15.688 2,806,774 +12,705 0.09% 44,031,597
2010-09-10 2010-09-08 15.584 2,794,069 -34,940 0.09% 43,542,006
2010-09-09 2010-09-07 16.017 2,829,009 +3,754 0.10% 45,311,126
2010-09-08 2010-09-06 16.155 2,825,255 -23,390 0.09% 45,642,360
2010-09-07 2010-09-03 15.601 2,848,645 -101,644 0.10% 44,441,828
2010-09-06 2010-09-02 15.220 2,950,289 -34,652 0.10% 44,903,711
2010-09-03 2010-09-01 15.116 2,984,941 +866 0.10% 45,121,008
2010-09-02 2010-08-31 15.064 2,984,075 -62,372 0.10% 44,952,907
2010-09-01 2010-08-30 15.030 3,046,447 -23,679 0.10% 45,786,996
2010-08-31 2010-08-27 14.891 3,070,126 -33,496 0.10% 45,717,602
2010-08-30 2010-08-26 15.012 3,103,622 -70,458 0.10% 46,592,575
2010-08-27 2010-08-25 14.805 3,174,080 -64,972 0.11% 46,990,794
2010-08-26 2010-08-24 14.631 3,239,052 -3,176 0.11% 47,391,824
2010-08-25 2010-08-23 14.424 3,242,228 +1,732 0.11% 46,764,614
2010-08-24 2010-08-20 14.701 3,240,496 -59,485 0.11% 47,637,392
2010-08-23 2010-08-19 14.614 3,299,981 -57,175 0.11% 48,226,160
2010-08-20 2010-08-18 14.441 3,357,156 -75,078 0.11% 48,480,420
2010-08-19 2010-08-17 13.731 3,432,234 +6,352 0.12% 47,127,985
2010-08-18 2010-08-16 13.766 3,425,882 +34,363 0.12% 47,159,406
2010-08-17 2010-08-13 13.870 3,391,519 +62,084 0.11% 47,038,728
2010-08-16 2010-08-12 13.662 3,329,435 -84,319 0.11% 45,485,853
2010-08-13 2010-08-11 13.956 3,413,754 +33,497 0.11% 47,642,666
2010-08-12 2010-08-10 14.233 3,380,257 +4,331 0.11% 48,111,659
2010-08-11 2010-08-09 14.562 3,375,926 -22,812 0.11% 49,160,661
2010-08-10 2010-08-06 14.493 3,398,738 +10,396 0.11% 49,257,452
2010-08-09 2010-08-05 14.562 3,388,342 -72,769 0.11% 49,341,464
2010-08-06 2010-08-04 14.354 3,461,111 +245,449 0.12% 49,681,975
2010-08-05 2010-08-03 15.411 3,215,662 -188,562 0.11% 49,555,196
2010-08-04 2010-08-02 14.735 3,404,224 +67,570 0.11% 50,162,190
2010-08-03 2010-07-30 14.735 3,336,654 +20,791 0.11% 49,166,527
2010-08-02 2010-07-29 15.324 3,315,863 -8,374 0.11% 50,812,276
2010-07-30 2010-07-28 15.168 3,324,237 +45,047 0.11% 50,422,559
2010-07-29 2010-07-27 15.237 3,279,190 -8,952 0.11% 49,966,399
2010-07-28 2010-07-26 15.307 3,288,142 -129,365 0.11% 50,330,544
2010-07-27 2010-07-23 15.272 3,417,507 -113,484 0.11% 52,192,343
2010-07-26 2010-07-22 14.718 3,530,991 +84,607 0.12% 51,968,997
2010-07-23 2010-07-21 14.718 3,446,384 -62,372 0.12% 50,723,754
2010-07-22 2010-07-20 14.510 3,508,756 +17,325 0.12% 50,912,683
2010-07-20 2010-07-16 14.458 3,491,431 -43,025 0.12% 50,479,929
2010-07-19 2010-07-15 14.441 3,534,456 -40,716 0.12% 51,040,795
2010-07-16 2010-07-14 14.701 3,575,172 -46,202 0.12% 52,557,346
2010-07-15 2010-07-13 14.683 3,621,374 -61,795 0.12% 53,173,840
2010-07-14 2010-07-12 14.562 3,683,169 -51,689 0.12% 53,634,772
2010-07-13 2010-07-09 14.268 3,734,858 -100,489 0.13% 53,288,084
2010-07-12 2010-07-08 13.921 3,835,347 -38,983 0.13% 53,393,637
2010-07-09 2010-07-07 13.644 3,874,330 -4,620 0.13% 52,862,978
2010-07-08 2010-07-06 13.644 3,878,950 -3,177 0.13% 52,926,015
2010-07-07 2010-07-05 13.246 3,882,127 -4,331 0.13% 51,423,303
2010-07-06 2010-07-02 13.350 3,886,458 -3,177 0.13% 51,884,442
2010-07-05 2010-06-30 13.644 3,889,635 -112,328 0.13% 53,071,806
2010-07-02 2010-06-29 13.177 4,001,963 -38,117 0.13% 52,733,491
2010-06-30 2010-06-28 13.489 4,040,080 +2,021 0.14% 54,494,945
2010-06-29 2010-06-25 13.108 4,038,059 +41,005 0.14% 52,929,444
2010-06-28 2010-06-24 13.402 3,997,054 +18,769 0.13% 53,568,535
2010-06-25 2010-06-23 13.852 3,978,285 -13,572 0.13% 55,108,003
2010-06-24 2010-06-22 14.147 3,991,857 -25,411 0.13% 56,471,045
2010-06-23 2010-06-21 14.129 4,017,268 -42,448 0.14% 56,760,964
2010-06-22 2010-06-18 13.333 4,059,716 -18,192 0.14% 54,127,152
2010-06-21 2010-06-17 12.952 4,077,908 +17,037 0.14% 52,816,281
2010-06-18 2010-06-15 12.865 4,060,871 -577 0.14% 52,244,046
2010-06-17 2010-06-14 13.004 4,061,448 -289 0.14% 52,814,069
2010-06-15 2010-06-11 12.952 4,061,737 -16,171 0.14% 52,606,837
2010-06-14 2010-06-10 12.450 4,077,908 +7,508 0.14% 50,768,591
2010-06-11 2010-06-09 12.502 4,070,400 +2,310 0.14% 50,886,559
2010-06-10 2010-06-08 12.588 4,068,090 +2,021 0.14% 51,209,880
2010-06-09 2010-06-07 12.571 4,066,069 +6,353 0.14% 51,114,034
2010-06-08 2010-06-04 12.986 4,059,716 +6,642 0.14% 52,721,252
2010-06-07 2010-06-03 13.090 4,053,074 +10,684 0.14% 53,056,076
2010-06-04 2010-06-02 13.142 4,042,390 -1,733 0.14% 53,126,204
2010-06-03 2010-06-01 13.263 4,044,123 +4,909 0.14% 53,639,154
2010-06-02 2010-05-31 13.644 4,039,214 -37,828 0.14% 55,112,724
2010-06-01 2010-05-28 13.142 4,077,042 +20,791 0.14% 53,581,610
2010-05-31 2010-05-27 13.246 4,056,251 +28,299 0.14% 53,729,779
2010-05-28 2010-05-26 13.367 4,027,952 -151,312 0.14% 53,843,141
2010-05-27 2010-05-25 12.917 4,179,264 -2,599 0.14% 53,984,294
2010-05-26 2010-05-24 13.056 4,181,863 -71,613 0.14% 54,597,146
2010-05-25 2010-05-20 12.657 4,253,476 +7,508 0.14% 53,838,154
2010-05-24 2010-05-19 12.640 4,245,968 -69,014 0.14% 53,669,602
2010-05-20 2010-05-18 12.519 4,314,982 -26,855 0.15% 54,018,943
2010-05-19 2010-05-17 12.437 4,341,837 +37,539 0.15% 53,999,812
2010-05-18 2010-05-14 12.420 4,304,298 +99,612 0.14% 53,457,644
2010-05-17 2010-05-13 12.997 4,204,686 +6,575 0.14% 54,647,653
2010-05-14 2010-05-12 12.699 4,198,111 -15,722 0.14% 53,313,804
2010-05-13 2010-05-11 12.472 4,213,833 +572 0.14% 52,555,235
2010-05-12 2010-05-10 12.769 4,213,261 -64,599 0.14% 53,801,001
2010-05-11 2010-05-07 12.455 4,277,860 +33,443 0.15% 53,278,955
2010-05-10 2010-05-06 12.595 4,244,417 +1,143 0.14% 53,456,396
2010-05-07 2010-05-05 13.067 4,243,274 -92,898 0.14% 55,446,076
2010-05-06 2010-05-04 13.207 4,336,172 -11,719 0.15% 57,266,757
2010-05-05 2010-05-03 13.242 4,347,891 +139,489 0.15% 57,573,637
2010-05-04 2010-04-30 13.592 4,208,402 -73,174 0.14% 57,198,860
2010-05-03 2010-04-29 13.277 4,281,576 -50,880 0.15% 56,845,301
2010-04-30 2010-04-28 12.350 4,332,456 +137,203 0.15% 53,504,215
2010-04-29 2010-04-27 12.542 4,195,253 +83,751 0.14% 52,617,044
2010-04-28 2010-04-26 12.909 4,111,502 +285 0.14% 53,076,955
2010-04-27 2010-04-23 12.682 4,111,217 +108,905 0.14% 52,138,381
2010-04-26 2010-04-22 13.242 4,002,312 +36,873 0.14% 52,997,570
2010-04-23 2010-04-21 13.557 3,965,439 +5,431 0.13% 53,757,877
2010-04-22 2010-04-20 13.312 3,960,008 +40,017 0.13% 52,714,471
2010-04-21 2010-04-19 13.259 3,919,991 -7,431 0.13% 51,976,067
2010-04-20 2010-04-16 14.116 3,927,422 +67,458 0.13% 55,440,896
2010-04-19 2010-04-15 14.641 3,859,964 -47,164 0.13% 56,514,234
2010-04-16 2010-04-14 14.869 3,907,128 -27,154 0.13% 58,093,253
2010-04-15 2010-04-13 14.694 3,934,282 +29,727 0.13% 57,808,794
2010-04-14 2010-04-12 14.449 3,904,555 +25,154 0.13% 56,415,797
2010-04-13 2010-04-09 14.851 3,879,401 +37,730 0.13% 57,613,134
2010-04-12 2010-04-08 15.271 3,841,671 -38,588 0.13% 58,665,604
2010-04-09 2010-04-07 15.533 3,880,259 -81,178 0.13% 60,273,001
2010-04-08 2010-04-01 15.253 3,961,437 -25,726 0.13% 60,425,238
2010-04-07 2010-03-31 15.288 3,987,163 -71,745 0.14% 60,957,136
2010-04-01 2010-03-30 15.323 4,058,908 -120,052 0.14% 62,195,999
2010-03-31 2010-03-29 15.131 4,178,960 +193,512 0.14% 63,231,496
2010-03-30 2010-03-26 14.624 3,985,448 +8,004 0.14% 58,281,747
2010-03-29 2010-03-25 14.484 3,977,444 -47,163 0.14% 57,608,099
2010-03-26 2010-03-24 14.484 4,024,607 -45,735 0.14% 58,291,194
2010-03-25 2010-03-23 14.099 4,070,342 +10,291 0.14% 57,387,206
2010-03-24 2010-03-22 14.326 4,060,051 +37,730 0.14% 58,165,374
2010-03-23 2010-03-19 14.396 4,022,321 -4,573 0.14% 57,906,284
2010-03-22 2010-03-18 14.466 4,026,894 +3,716 0.14% 58,253,878
2010-03-19 2010-03-17 14.659 4,023,178 -8,290 0.14% 58,974,247
2010-03-18 2010-03-16 14.449 4,031,468 +22,582 0.14% 58,249,526
2010-03-17 2010-03-15 14.799 4,008,886 -36,302 0.14% 59,325,745
2010-03-16 2010-03-12 15.043 4,045,188 -58,311 0.14% 60,853,603
2010-03-15 2010-03-11 15.201 4,103,499 -10,004 0.14% 62,376,822
2010-03-12 2010-03-10 15.218 4,113,503 -22,867 0.14% 62,600,846
2010-03-11 2010-03-09 15.288 4,136,370 -4,860 0.14% 63,238,265
2010-03-10 2010-03-08 15.078 4,141,230 -10,290 0.14% 62,443,286
2010-03-09 2010-03-05 14.956 4,151,520 -17,436 0.14% 62,090,103
2010-03-08 2010-03-04 14.781 4,168,956 -30,299 0.14% 61,621,626
2010-03-05 2010-03-03 15.201 4,199,255 -83,179 0.14% 63,832,398
2010-03-04 2010-03-02 15.393 4,282,434 -125,197 0.15% 65,920,802
2010-03-03 2010-03-01 15.516 4,407,631 -232,959 0.15% 68,387,698
2010-03-02 2010-02-26 14.676 4,640,590 -113,192 0.16% 68,105,831
2010-03-01 2010-02-25 14.484 4,753,782 -7,431 0.16% 68,852,344
2010-02-26 2010-02-24 14.081 4,761,213 +58,025 0.16% 67,044,418
2010-02-25 2010-02-23 14.676 4,703,188 -379,594 0.16% 69,024,526
2010-02-24 2010-02-22 13.801 5,082,782 -62,313 0.17% 70,149,991
2010-02-23 2010-02-19 13.294 5,145,095 -15,435 0.17% 68,400,004
2010-02-22 2010-02-18 13.662 5,160,530 -5,717 0.18% 70,500,870
2010-02-19 2010-02-17 13.801 5,166,247 -96,327 0.18% 71,301,933
2010-02-18 2010-02-12 13.749 5,262,574 -39,160 0.18% 72,355,225
2010-02-17 2010-02-11 13.644 5,301,734 -75,748 0.18% 72,337,196
2010-02-12 2010-02-10 13.224 5,377,482 -71,745 0.18% 71,113,147
2010-02-11 2010-02-09 12.525 5,449,227 +12,005 0.19% 68,249,120
2010-02-10 2010-02-08 12.682 5,437,222 +10,862 0.18% 68,954,753
2010-02-09 2010-02-05 13.032 5,426,360 -38,016 0.18% 70,715,401
2010-02-08 2010-02-04 13.242 5,464,376 -555,671 0.19% 72,357,839
2010-02-05 2010-02-03 13.469 6,020,047 -74,889 0.20% 81,084,854
2010-02-04 2010-02-02 13.207 6,094,936 +6,574 0.21% 80,494,320
2010-02-03 2010-02-01 13.242 6,088,362 -11,148 0.21% 80,620,499
2010-02-02 2010-01-29 13.382 6,099,510 -196,371 0.21% 81,621,678
2010-02-01 2010-01-28 12.962 6,295,881 -102,044 0.21% 81,606,331
2010-01-29 2010-01-27 12.909 6,397,925 -219,524 0.22% 82,593,266
2010-01-28 2010-01-26 12.874 6,617,449 -65,743 0.22% 85,195,676
2010-01-27 2010-01-25 13.032 6,683,192 +44,019 0.23% 87,094,222
2010-01-26 2010-01-22 13.539 6,639,173 -54,595 0.23% 89,888,489
2010-01-25 2010-01-21 13.487 6,693,768 -47,164 0.23% 90,276,387
2010-01-22 2010-01-20 13.836 6,740,932 +285,839 0.23% 93,270,770
2010-01-21 2010-01-19 13.574 6,455,093 +68,887 0.22% 87,622,040
2010-01-20 2010-01-18 13.592 6,386,206 +96,328 0.22% 86,798,671
2010-01-19 2010-01-15 13.469 6,289,878 +212,092 0.21% 84,719,246
2010-01-18 2010-01-14 13.644 6,077,786 +26,583 0.21% 82,925,699
2010-01-15 2010-01-13 13.801 6,051,203 +32,871 0.21% 83,515,649
2010-01-14 2010-01-12 14.186 6,018,332 +175,791 0.20% 85,378,030
2010-01-13 2010-01-11 14.169 5,842,541 +210,091 0.20% 82,782,001
2010-01-12 2010-01-08 14.431 5,632,450 +417,039 0.19% 81,283,132
2010-01-11 2010-01-07 14.571 5,215,411 +183,508 0.18% 75,994,590
2010-01-08 2010-01-06 14.484 5,031,903 +213,808 0.17% 72,880,565
2010-01-07 2010-01-05 14.711 4,818,095 +182,936 0.16% 70,879,475
2010-01-06 2010-01-04 14.886 4,635,159 -37,730 0.16% 68,999,085
2010-01-05 2009-12-31 15.306 4,672,889 -2,287 0.16% 71,522,494
2010-01-04 2009-12-29 14.659 4,675,176 +6,574 0.16% 68,531,639
2009-12-30 2009-12-28 15.131 4,668,602 -30,299 0.16% 70,640,228
2009-12-29 2009-12-24 15.131 4,698,901 +90,897 0.16% 71,098,680
2009-12-28 2009-12-22 14.466 4,608,004 -51,737 0.16% 66,660,335
2009-12-23 2009-12-21 13.557 4,659,741 +84,608 0.16% 63,170,253
2009-12-22 2009-12-18 14.519 4,575,133 +39,732 0.16% 66,424,906
2009-12-21 2009-12-17 15.778 4,535,401 -56,882 0.15% 71,560,170
2009-12-18 2009-12-16 15.481 4,592,283 +136,631 0.16% 71,092,052
2009-12-17 2009-12-15 15.883 4,455,652 -118,909 0.15% 70,769,519
2009-12-16 2009-12-14 16.355 4,574,561 +96,899 0.16% 74,818,702
2009-12-15 2009-12-11 16.915 4,477,662 -857 0.15% 75,740,282
2009-12-14 2009-12-10 16.933 4,478,519 -111,763 0.15% 75,833,118
2009-12-11 2009-12-09 16.758 4,590,282 +183,508 0.16% 76,922,610
2009-12-10 2009-12-08 16.880 4,406,774 +9,719 0.15% 74,387,031
2009-12-09 2009-12-07 16.373 4,397,055 +140,061 0.15% 71,992,438
2009-12-08 2009-12-04 16.600 4,256,994 +120,052 0.14% 70,667,282
2009-12-07 2009-12-03 15.498 4,136,942 -322,140 0.14% 64,115,390
2009-12-04 2009-12-02 14.694 4,459,082 -149,208 0.15% 65,519,999
2009-12-03 2009-12-01 14.011 4,608,290 -26,583 0.16% 64,568,612
2009-12-02 2009-11-30 13.889 4,634,873 -83,179 0.16% 64,373,552
2009-12-01 2009-11-27 13.487 4,718,052 -151,494 0.16% 63,630,632
2009-11-30 2009-11-26 13.854 4,869,546 +508,507 0.17% 67,462,556
2009-11-27 2009-11-25 14.256 4,361,039 +2,286 0.15% 62,172,268
2009-11-26 2009-11-24 14.606 4,358,753 -212,092 0.15% 63,664,579
2009-11-25 2009-11-23 14.081 4,570,845 +81,750 0.16% 64,363,775
2009-11-24 2009-11-20 14.186 4,489,095 -1,194,520 0.16% 63,683,773
2009-11-23 2009-11-19 14.011 5,683,615 0.20% 79,635,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top