History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 1,103,352 +0 0.02% 11,706,565
2025-10-13 2025-10-09 10.520 1,103,352 +0 0.02% 11,607,263
2025-10-10 2025-10-08 10.330 1,103,352 +23,000 0.02% 11,397,626
2025-10-08 2025-10-03 10.980 1,080,352 +20,000 0.02% 11,862,265
2025-10-06 2025-10-02 11.250 1,060,352 +16,500 0.02% 11,928,960
2025-10-03 2025-09-30 11.880 1,043,852 -13,000 0.01% 12,400,962
2025-10-02 2025-09-29 11.600 1,056,852 -9,500 0.02% 12,259,483
2025-09-29 2025-09-25 11.400 1,066,352 +10,000 0.02% 12,156,413
2025-09-26 2025-09-24 11.260 1,056,352 +9,954 0.02% 11,894,524
2025-09-25 2025-09-23 11.210 1,046,398 +15,000 0.01% 11,730,122
2025-09-24 2025-09-22 11.650 1,031,398 +10,000 0.01% 12,015,787
2025-09-23 2025-09-19 11.700 1,021,398 -7,500 0.01% 11,950,357
2025-09-22 2025-09-18 11.820 1,028,898 -9,000 0.01% 12,161,574
2025-09-19 2025-09-17 12.100 1,037,898 -14,000 0.01% 12,558,566
2025-09-18 2025-09-16 11.600 1,051,898 -6,000 0.02% 12,202,017
2025-09-17 2025-09-15 11.800 1,057,898 -500 0.02% 12,483,196
2025-09-16 2025-09-12 11.900 1,058,398 -45,000 0.02% 12,594,936
2025-09-15 2025-09-11 11.340 1,103,398 +442 0.02% 12,512,533
2025-09-12 2025-09-10 11.390 1,102,956 +144,500 0.02% 12,562,669
2025-09-11 2025-09-09 11.200 958,456 -3,000 0.01% 10,734,707
2025-09-10 2025-09-08 10.560 961,456 +97,000 0.01% 10,152,975
2025-09-09 2025-09-05 10.310 864,456 +30,000 0.01% 8,912,541
2025-09-03 2025-09-01 10.830 834,456 -5,000 0.01% 9,037,158
2025-09-02 2025-08-29 10.580 839,456 +10,000 0.01% 8,881,444
2025-09-01 2025-08-28 10.570 829,456 -11,500 0.01% 8,767,350
2025-08-29 2025-08-27 10.690 840,956 -4,000 0.01% 8,989,820
2025-08-28 2025-08-26 11.100 844,956 +13,000 0.01% 9,379,012
2025-08-27 2025-08-25 11.280 831,956 +1,724 0.01% 9,384,464
2025-08-26 2025-08-22 10.720 830,232 -10,000 0.01% 8,900,087
2025-08-22 2025-08-20 10.590 840,232 -20,000 0.01% 8,898,057
2025-08-20 2025-08-18 10.530 860,232 -10,000 0.01% 9,058,243
2025-08-19 2025-08-15 10.860 870,232 -31,000 0.01% 9,450,720
2025-08-18 2025-08-14 10.560 901,232 +1,000 0.01% 9,517,010
2025-08-14 2025-08-12 10.549 900,232 +6,912 0.01% 9,496,714
2025-08-13 2025-08-11 10.458 893,320 +22,762 0.01% 9,342,558
2025-08-12 2025-08-08 10.256 870,558 -9,897 0.01% 8,928,575
2025-08-11 2025-08-07 10.246 880,455 -3,959 0.01% 9,021,183
2025-08-08 2025-08-06 9.923 884,414 -1,484 0.01% 8,775,775
2025-08-05 2025-08-01 9.711 885,898 -1,484 0.01% 8,602,516
2025-08-04 2025-07-31 9.892 887,382 +8,906 0.01% 8,778,326
2025-08-01 2025-07-30 10.549 878,476 -7,917 0.01% 9,267,205
2025-07-31 2025-07-29 10.731 886,393 -1,979 0.01% 9,511,943
2025-07-29 2025-07-25 10.610 888,372 -4,948 0.01% 9,425,460
2025-07-28 2025-07-24 10.711 893,320 -19,793 0.01% 9,568,224
2025-07-25 2025-07-23 10.590 913,113 +7,917 0.01% 9,669,504
2025-07-24 2025-07-22 10.347 905,196 -3,464 0.01% 9,366,147
2025-07-22 2025-07-18 10.145 908,660 +4,948 0.01% 9,218,357
2025-07-21 2025-07-17 10.054 903,712 +14,845 0.01% 9,085,975
2025-07-18 2025-07-16 10.125 888,867 -4,948 0.01% 8,999,594
2025-07-17 2025-07-15 10.286 893,815 +14,845 0.01% 9,194,197
2025-07-15 2025-07-11 10.529 878,970 +465 0.01% 9,254,654
2025-07-14 2025-07-10 10.590 878,505 -5,938 0.01% 9,303,019
2025-07-11 2025-07-09 9.892 884,443 -4,948 0.01% 8,749,252
2025-07-04 2025-07-02 9.721 889,391 -19,793 0.01% 8,645,422
2025-07-03 2025-06-30 9.357 909,184 +9,896 0.01% 8,507,093
2025-06-27 2025-06-25 9.761 899,288 +9,897 0.01% 8,777,975
2025-06-25 2025-06-23 9.417 889,391 -9,897 0.01% 8,375,814
2025-06-24 2025-06-20 9.296 899,288 +9,897 0.01% 8,359,976
2025-06-23 2025-06-19 9.387 889,391 +14,844 0.01% 8,348,853
2025-06-20 2025-06-18 9.700 874,547 +1,980 0.01% 8,483,455
2025-06-19 2025-06-17 10.004 872,567 -9,897 0.01% 8,728,756
2025-06-18 2025-06-16 10.054 882,464 +9,897 0.01% 8,872,346
2025-06-17 2025-06-13 9.842 872,567 +9,896 0.01% 8,587,686
2025-06-16 2025-06-12 9.902 862,671 -1,484 0.01% 8,542,592
2025-06-13 2025-06-11 10.054 864,155 +94 0.01% 8,688,266
2025-06-09 2025-06-05 9.791 864,061 -18,804 0.01% 8,460,316
2025-06-06 2025-06-04 9.700 882,865 -19,793 0.01% 8,564,143
2025-06-05 2025-06-03 9.498 902,658 +13,855 0.01% 8,573,724
2025-06-04 2025-06-02 9.428 888,803 +14,845 0.01% 8,379,258
2025-06-02 2025-05-29 10.014 873,958 +8,907 0.01% 8,751,502
2025-05-23 2025-05-21 10.226 865,051 +14,845 0.01% 8,845,871
2025-05-20 2025-05-16 10.226 850,206 -2,474 0.01% 8,694,069
2025-05-19 2025-05-15 10.347 852,680 +2,969 0.01% 8,822,759
2025-05-15 2025-05-13 10.691 849,711 -5,444 0.01% 9,083,962
2025-05-13 2025-05-09 10.125 855,155 +2,969 0.01% 8,658,267
2025-05-09 2025-05-07 10.509 852,186 -17,813 0.01% 8,955,423
2025-05-02 2025-04-29 10.408 869,999 +1,484 0.01% 9,054,706
2025-04-30 2025-04-28 10.590 868,515 +5,938 0.01% 9,197,229
2025-04-29 2025-04-25 10.731 862,577 -16,329 0.01% 9,256,372
2025-04-23 2025-04-17 10.751 878,906 +4,948 0.01% 9,449,361
2025-04-16 2025-04-14 10.327 873,958 -3,958 0.01% 9,025,263
2025-04-14 2025-04-10 10.286 877,916 -8,907 0.01% 9,030,653
2025-04-11 2025-04-09 9.923 886,823 +2,969 0.01% 8,799,679
2025-04-10 2025-04-08 9.377 883,854 -11,876 0.01% 8,287,946
2025-04-09 2025-04-07 9.286 895,730 -16,824 0.01% 8,317,849
2025-04-08 2025-04-03 10.266 912,554 +1,622 0.01% 9,368,513
2025-04-02 2025-03-31 9.913 910,932 -2,969 0.01% 9,029,701
2025-04-01 2025-03-28 10.448 913,901 -9,897 0.01% 9,548,564
2025-03-31 2025-03-27 10.388 923,798 -494 0.01% 9,595,962
2025-03-28 2025-03-26 10.327 924,292 -2,969 0.01% 9,545,056
2025-03-26 2025-03-24 10.327 927,261 -4,949 0.01% 9,575,717
2025-03-25 2025-03-21 10.549 932,210 -495 0.01% 9,834,055
2025-03-21 2025-03-19 11.075 932,705 +5,938 0.01% 10,329,356
2025-03-20 2025-03-18 11.135 926,767 -1,979 0.01% 10,319,783
2025-03-19 2025-03-17 11.054 928,746 +14,845 0.01% 10,266,743
2025-03-18 2025-03-14 11.014 913,901 -13,855 0.01% 10,065,701
2025-03-17 2025-03-13 10.751 927,756 +1,484 0.01% 9,974,561
2025-03-14 2025-03-12 10.792 926,272 -6,927 0.01% 9,996,044
2025-03-12 2025-03-10 10.974 933,199 -18,804 0.01% 10,240,531
2025-03-11 2025-03-07 11.034 952,003 +25,731 0.01% 10,504,596
2025-03-10 2025-03-06 11.418 926,272 -2,969 0.01% 10,576,339
2025-03-07 2025-03-05 10.953 929,241 +6,433 0.01% 10,178,319
2025-03-06 2025-03-04 10.953 922,808 +3,959 0.01% 10,107,856
2025-03-05 2025-03-03 11.075 918,849 -9,897 0.01% 10,175,906
2025-03-04 2025-02-28 10.771 928,746 +16,824 0.01% 10,003,974
2025-03-03 2025-02-27 11.822 911,922 +15,835 0.01% 10,781,072
2025-02-28 2025-02-26 11.317 896,087 -73,729 0.01% 10,141,136
2025-02-27 2025-02-25 10.226 969,816 +4,453 0.01% 9,917,181
2025-02-26 2025-02-24 10.509 965,363 +31,174 0.01% 10,144,774
2025-02-25 2025-02-21 10.412 934,189 -13,360 0.01% 9,726,928
2025-02-24 2025-02-20 10.329 947,549 +36,000 0.01% 9,787,577
2025-02-21 2025-02-19 10.557 911,549 -48,309 0.01% 9,623,281
2025-02-20 2025-02-18 10.474 959,858 -4,831 0.01% 10,053,805
2025-02-19 2025-02-17 10.598 964,689 +18,841 0.01% 10,224,222
2025-02-18 2025-02-14 10.743 945,848 +37,681 0.01% 10,161,590
2025-02-17 2025-02-13 10.598 908,167 -1,933 0.01% 9,625,175
2025-02-14 2025-02-12 10.868 910,100 -1,449 0.01% 9,890,571
2025-02-13 2025-02-11 10.060 911,549 +966 0.01% 9,170,421
2025-02-11 2025-02-07 10.340 910,583 -8,696 0.01% 9,415,166
2025-02-10 2025-02-06 10.143 919,279 -2,898 0.01% 9,324,303
2025-02-06 2025-02-04 10.153 922,177 -4,831 0.01% 9,363,242
2025-02-05 2025-02-03 9.967 927,008 +4,831 0.01% 9,239,591
2025-02-03 2025-01-24 9.957 922,177 +4,831 0.01% 9,181,895
2025-01-24 2025-01-22 10.050 917,346 +9,662 0.01% 9,219,245
2025-01-23 2025-01-21 10.454 907,684 -11,595 0.01% 9,488,532
2025-01-22 2025-01-20 10.226 919,279 +9,662 0.01% 9,400,420
2025-01-21 2025-01-17 10.236 909,617 +966 0.01% 9,311,032
2025-01-15 2025-01-13 9.791 908,651 +2,465 0.01% 8,896,747
2025-01-14 2025-01-10 9.626 906,186 -7,246 0.01% 8,722,546
2025-01-13 2025-01-09 9.791 913,432 +18,840 0.01% 8,943,558
2025-01-07 2025-01-03 10.257 894,592 +2,899 0.01% 9,175,751
2025-01-06 2025-01-02 10.319 891,693 +6,763 0.01% 9,201,391
2025-01-03 2024-12-31 10.350 884,930 -4,831 0.01% 9,159,081
2025-01-02 2024-12-27 10.433 889,761 -483 0.01% 9,282,755
2024-12-30 2024-12-24 10.743 890,244 -18,840 0.01% 9,564,216
2024-12-23 2024-12-19 10.454 909,084 +12,560 0.01% 9,503,167
2024-12-19 2024-12-17 10.433 896,524 +10,628 0.01% 9,353,312
2024-12-18 2024-12-16 10.516 885,896 -16,425 0.01% 9,315,784
2024-12-17 2024-12-13 11.054 902,321 +28,019 0.01% 9,974,136
2024-12-16 2024-12-12 11.923 874,302 -13,526 0.01% 10,424,541
2024-12-13 2024-12-11 11.716 887,828 +140,578 0.01% 10,402,033
2024-12-12 2024-12-10 11.840 747,250 -2,898 0.01% 8,847,792
2024-12-11 2024-12-09 12.358 750,148 +4,831 0.01% 9,270,310
2024-12-06 2024-12-04 11.447 745,317 +11,111 0.01% 8,531,770
2024-12-05 2024-12-03 11.654 734,206 -6,280 0.01% 8,556,562
2024-12-03 2024-11-29 11.302 740,486 -9,662 0.01% 8,369,171
2024-11-28 2024-11-26 10.909 750,148 +19,323 0.01% 8,183,339
2024-11-27 2024-11-25 10.971 730,825 -85,989 0.01% 8,017,930
2024-11-26 2024-11-22 11.137 816,814 +29,951 0.01% 9,096,586
2024-11-25 2024-11-21 11.592 786,863 -6,763 0.01% 9,121,371
2024-11-21 2024-11-19 11.799 793,626 -10,628 0.01% 9,364,050
2024-11-20 2024-11-18 11.778 804,254 -11,111 0.01% 9,472,802
2024-11-19 2024-11-15 11.799 815,365 -6,763 0.01% 9,620,550
2024-11-18 2024-11-14 11.758 822,128 -58,454 0.01% 9,666,311
2024-11-15 2024-11-13 12.668 880,582 +22,222 0.01% 11,155,632
2024-11-14 2024-11-12 12.875 858,360 +31,884 0.01% 11,051,795
2024-11-13 2024-11-11 13.476 826,476 +82,608 0.01% 11,137,410
2024-11-12 2024-11-08 14.200 743,868 -4,348 0.01% 10,563,138
2024-11-11 2024-11-07 15.070 748,216 -103,864 0.01% 11,275,384
2024-11-08 2024-11-06 13.869 852,080 -4,831 0.01% 11,817,569
2024-11-07 2024-11-05 14.076 856,911 +87,922 0.01% 12,061,952
2024-11-06 2024-11-04 13.559 768,989 -10,628 0.01% 10,426,400
2024-11-05 2024-11-01 13.496 779,617 -18,357 0.01% 10,522,086
2024-11-04 2024-10-31 13.062 797,974 +966 0.01% 10,422,960
2024-11-01 2024-10-30 13.062 797,008 -28,019 0.01% 10,410,342
2024-10-31 2024-10-29 12.979 825,027 -3,865 0.01% 10,708,008
2024-10-30 2024-10-28 13.186 828,892 -84,057 0.01% 10,929,753
2024-10-29 2024-10-25 12.586 912,949 -3,382 0.01% 11,490,080
2024-10-28 2024-10-24 12.689 916,331 -7,246 0.01% 11,627,486
2024-10-25 2024-10-23 13.165 923,577 +46,377 0.01% 12,159,149
2024-10-24 2024-10-22 12.979 877,200 +28,019 0.01% 11,385,160
2024-10-23 2024-10-21 12.793 849,181 +8,695 0.01% 10,863,298
2024-10-22 2024-10-18 12.855 840,486 +13,044 0.01% 10,804,261
2024-10-21 2024-10-17 12.337 827,442 +25,603 0.01% 10,208,379
2024-10-18 2024-10-16 14.304 801,839 -18,840 0.01% 11,469,334
2024-10-17 2024-10-15 13.269 820,679 +7,246 0.01% 10,889,409
2024-10-16 2024-10-14 13.973 813,433 +3,865 0.01% 11,365,761
2024-10-15 2024-10-10 13.848 809,568 +2,415 0.01% 11,211,208
2024-10-14 2024-10-09 12.979 807,153 +5,314 0.01% 10,476,021
2024-10-10 2024-10-08 13.393 801,839 +81,159 0.01% 10,739,014
2024-10-09 2024-10-07 17.305 720,680 +6,764 0.01% 12,471,587
2024-10-08 2024-10-04 17.554 713,916 -7,730 0.01% 12,531,872
2024-10-07 2024-10-03 17.574 721,646 +34,783 0.01% 12,682,500
2024-10-04 2024-10-02 19.417 686,863 -104,831 0.01% 13,336,625
2024-10-03 2024-09-30 15.566 791,694 +49,758 0.01% 12,323,900
2024-10-02 2024-09-27 14.200 741,936 +3,258 0.01% 10,535,703
2024-09-30 2024-09-26 12.192 738,678 -373,427 0.01% 9,006,238
2024-09-27 2024-09-25 9.501 1,112,105 +469,562 0.02% 10,566,507
2024-09-26 2024-09-24 9.563 642,543 -12,560 0.01% 6,144,933
2024-09-24 2024-09-20 9.077 655,103 -6,764 0.01% 5,946,373
2024-09-23 2024-09-19 8.808 661,867 -4,830 0.01% 5,829,660
2024-09-20 2024-09-17 8.239 666,697 -1,450 0.01% 5,492,683
2024-09-19 2024-09-16 8.104 668,147 -1,932 0.01% 5,414,729
2024-09-17 2024-09-13 8.301 670,079 +828 0.01% 5,562,158
2024-09-16 2024-09-12 8.063 669,251 -19,324 0.01% 5,395,969
2024-09-13 2024-09-11 7.938 688,575 +1,933 0.01% 5,466,251
2024-09-12 2024-09-10 8.135 686,642 +24,154 0.01% 5,585,935
2024-09-11 2024-09-09 8.601 662,488 +29,469 0.01% 5,697,994
2024-09-09 2024-09-04 8.880 633,019 +38,647 0.01% 5,621,433
2024-09-05 2024-09-03 8.932 594,372 -26,087 0.01% 5,308,992
2024-09-03 2024-08-30 9.118 620,459 +19,324 0.01% 5,657,597
2024-09-02 2024-08-29 8.777 601,135 +9,661 0.01% 5,276,074
2024-08-29 2024-08-27 8.901 591,474 +9,662 0.01% 5,264,742
2024-08-26 2024-08-22 8.829 581,812 +5,797 0.01% 5,136,587
2024-08-22 2024-08-20 9.263 576,015 +961 0.01% 5,335,803
2024-08-21 2024-08-19 9.460 575,054 -148,309 0.01% 5,439,986
2024-08-20 2024-08-16 9.325 723,363 +148,309 0.01% 6,745,654
2024-08-16 2024-08-14 9.512 575,054 +4,830 0.01% 5,469,745
2024-08-15 2024-08-13 9.812 570,224 -1,728 0.01% 5,594,958
2024-08-06 2024-08-02 9.864 571,952 +2,898 0.01% 5,641,511
2024-08-05 2024-08-01 9.946 569,054 +12,078 0.01% 5,660,044
2024-08-02 2024-07-31 10.516 556,976 +16,425 0.01% 5,856,972
2024-07-31 2024-07-29 10.278 540,551 +4,831 0.01% 5,555,573
2024-07-30 2024-07-26 10.391 535,720 +4,830 0.01% 5,566,914
2024-07-29 2024-07-25 10.391 530,890 -102,414 0.01% 5,516,724
2024-07-26 2024-07-24 10.371 633,304 +1,932 0.01% 6,567,845
2024-07-25 2024-07-23 10.826 631,372 -13,527 0.01% 6,835,338
2024-07-23 2024-07-19 11.054 644,899 +14,493 0.01% 7,128,628
2024-07-22 2024-07-18 11.758 630,406 -18,357 0.01% 7,412,106
2024-07-19 2024-07-17 11.592 648,763 -9,662 0.01% 7,520,506
2024-07-17 2024-07-15 11.406 658,425 +9,662 0.01% 7,509,843
2024-07-16 2024-07-12 11.923 648,763 -4,831 0.01% 7,735,378
2024-07-15 2024-07-11 11.528 653,594 +19,501 0.01% 7,534,904
2024-07-12 2024-07-10 11.232 634,093 +5,279 0.01% 7,121,961
2024-07-11 2024-07-09 11.401 628,814 +9,437 0.01% 7,169,275
2024-07-10 2024-07-08 11.444 619,377 +1,888 0.01% 7,087,933
2024-07-09 2024-07-05 11.804 617,489 +943 0.01% 7,288,786
2024-07-08 2024-07-04 12.037 616,546 +1,888 0.01% 7,421,378
2024-07-04 2024-07-02 11.698 614,658 +2,831 0.01% 7,190,240
2024-07-03 2024-06-28 11.359 611,827 +1,888 0.01% 6,949,670
2024-07-02 2024-06-27 11.550 609,939 +1,887 0.01% 7,044,556
2024-06-27 2024-06-25 12.143 608,052 +5,663 0.01% 7,383,565
2024-06-26 2024-06-24 11.804 602,389 +2,831 0.01% 7,110,546
2024-06-20 2024-06-18 12.249 599,558 +2,359 0.01% 7,343,951
2024-06-19 2024-06-17 12.652 597,199 -57,569 0.01% 7,555,516
2024-06-18 2024-06-14 13.097 654,768 +62,288 0.01% 8,575,248
2024-06-17 2024-06-13 12.588 592,480 -7,550 0.01% 7,458,146
2024-06-14 2024-06-12 12.694 600,030 -1,693 0.01% 7,616,765
2024-06-12 2024-06-07 13.266 601,723 +944 0.01% 7,982,551
2024-06-11 2024-06-06 13.160 600,779 +9,437 0.01% 7,906,369
2024-06-07 2024-06-05 13.648 591,342 -1,887 0.01% 8,070,405
2024-06-06 2024-06-04 13.817 593,229 +6,606 0.01% 8,196,732
2024-06-05 2024-06-03 13.309 586,623 +1,888 0.01% 7,807,095
2024-06-04 2024-05-31 13.033 584,735 +5,190 0.01% 7,620,877
2024-05-31 2024-05-29 13.987 579,545 -10,381 0.01% 8,105,911
2024-05-30 2024-05-28 14.177 589,926 -29,728 0.01% 8,363,622
2024-05-29 2024-05-27 14.432 619,654 +76,916 0.01% 8,942,668
2024-05-28 2024-05-24 14.326 542,738 +2,831 0.01% 7,775,130
2024-05-27 2024-05-23 15.173 539,907 -7,550 0.01% 8,192,241
2024-05-24 2024-05-22 15.618 547,457 +6,134 0.01% 8,550,436
2024-05-23 2024-05-21 15.979 541,323 +27,841 0.01% 8,649,651
2024-05-22 2024-05-20 15.936 513,482 +69,366 0.01% 8,183,024
2024-05-21 2024-05-17 16.212 444,116 -100,510 0.01% 7,199,935
2024-05-20 2024-05-16 14.622 544,626 +17,931 0.01% 7,963,761
2024-05-17 2024-05-14 13.181 526,695 -10,853 0.01% 6,942,571
2024-05-16 2024-05-13 13.203 537,548 +185 0.01% 7,097,020
2024-05-14 2024-05-10 13.309 537,363 +17,932 0.01% 7,151,517
2024-05-13 2024-05-09 12.630 519,431 -9,438 0.01% 6,560,620
2024-05-10 2024-05-08 12.185 528,869 +10,853 0.01% 6,444,463
2024-05-09 2024-05-07 13.181 518,016 -5,662 0.01% 6,828,170
2024-05-07 2024-05-03 13.563 523,678 +33,031 0.01% 7,102,562
2024-05-06 2024-05-02 13.457 490,647 +42,941 0.01% 6,602,579
2024-05-03 2024-04-30 12.503 447,706 -80,219 0.01% 5,597,778
2024-05-02 2024-04-29 12.482 527,925 -21,235 0.01% 6,589,588
2024-04-30 2024-04-26 11.656 549,160 +44,357 0.01% 6,400,772
2024-04-29 2024-04-25 10.384 504,803 -18,875 0.01% 5,241,900
2024-04-18 2024-04-16 9.769 523,678 +943 0.01% 5,116,064
2024-04-16 2024-04-12 9.971 522,735 +5,663 0.01% 5,212,091
2024-04-15 2024-04-11 10.914 517,072 +228 0.01% 5,643,246
2024-04-11 2024-04-09 10.914 516,844 -5,662 0.01% 5,640,758
2024-04-09 2024-04-05 10.723 522,506 +7,078 0.01% 5,602,896
2024-04-05 2024-04-02 11.550 515,428 +2,831 0.01% 5,952,991
2024-04-03 2024-03-28 11.719 512,597 +3,775 0.01% 6,007,198
2024-03-28 2024-03-26 11.634 508,822 -12,269 0.01% 5,919,826
2024-03-27 2024-03-25 11.295 521,091 -9,437 0.01% 5,885,882
2024-03-25 2024-03-21 11.253 530,528 -10,381 0.01% 5,969,990
2024-03-22 2024-03-20 10.660 540,909 +11,797 0.01% 5,765,845
2024-03-21 2024-03-19 10.469 529,112 -1,888 0.01% 5,539,178
2024-03-18 2024-03-14 11.571 531,000 +49,075 0.01% 6,144,095
2024-03-15 2024-03-13 11.338 481,925 +5,191 0.01% 5,463,916
2024-03-14 2024-03-12 11.486 476,734 -19,586 0.01% 5,475,782
2024-03-11 2024-03-07 9.907 496,320 +1,416 0.01% 4,917,158
2024-03-08 2024-03-06 10.204 494,904 +3,303 0.01% 5,049,961
2024-03-07 2024-03-05 9.875 491,601 +18,875 0.01% 4,854,779
2024-03-04 2024-02-29 10.469 472,726 +26,897 0.01% 4,948,883
2024-02-29 2024-02-27 11.338 445,829 +3,775 0.01% 5,054,670
2024-02-28 2024-02-26 11.253 442,054 -14,156 0.01% 4,974,399
2024-02-27 2024-02-23 11.380 456,210 +5,662 0.01% 5,191,703
2024-02-26 2024-02-22 10.871 450,548 -1,887 0.01% 4,898,117
2024-02-22 2024-02-20 9.717 452,435 -47,188 0.01% 4,396,087
2024-02-21 2024-02-19 9.430 499,623 +43,413 0.01% 4,711,652
2024-02-20 2024-02-16 9.939 456,210 +10,381 0.01% 4,534,281
2024-02-19 2024-02-15 9.017 445,829 +280 0.01% 4,020,116
2024-02-16 2024-02-14 8.848 445,549 -35,862 0.01% 3,942,055
2024-02-15 2024-02-09 9.038 481,411 +2,831 0.01% 4,351,167
2024-02-08 2024-02-06 9.727 478,580 +1,398 0.01% 4,655,196
2024-02-07 2024-02-05 8.837 477,182 -1,416 0.01% 4,216,876
2024-02-06 2024-02-02 9.218 478,598 -944 0.01% 4,411,953
2024-02-02 2024-01-31 9.123 479,542 +944 0.01% 4,374,924
2024-02-01 2024-01-30 9.388 478,598 -9,438 0.01% 4,493,092
2024-01-30 2024-01-26 10.003 488,036 +28,313 0.01% 4,881,627
2024-01-29 2024-01-25 10.183 459,723 -8,022 0.01% 4,681,234
2024-01-26 2024-01-24 9.420 467,745 +2,360 0.01% 4,406,073
2024-01-25 2024-01-23 9.166 465,385 +1,415 0.01% 4,265,493
2024-01-24 2024-01-22 8.392 463,970 -2,359 0.01% 3,893,640
2024-01-23 2024-01-19 9.377 466,329 -5,663 0.01% 4,372,970
2024-01-22 2024-01-18 9.462 471,992 +5,663 0.01% 4,466,084
2024-01-19 2024-01-17 9.388 466,329 +70,781 0.01% 4,377,911
2024-01-18 2024-01-16 10.077 395,548 +42,469 0.01% 3,985,846
2024-01-17 2024-01-15 10.787 353,079 +1,888 0.01% 3,808,557
2024-01-16 2024-01-12 10.808 351,191 -1,888 0.01% 3,795,634
2024-01-15 2024-01-11 11.338 353,079 +216 0.01% 4,003,100
2024-01-12 2024-01-10 11.465 352,863 +9,437 0.01% 4,045,518
2024-01-11 2024-01-09 11.698 343,426 -4,719 0.01% 4,017,381
2024-01-08 2024-01-04 11.825 348,145 -1,887 0.01% 4,116,851
2024-01-05 2024-01-03 11.995 350,032 +1,887 0.01% 4,198,507
2024-01-04 2024-01-02 12.313 348,145 +11,325 0.01% 4,286,542
2024-01-02 2023-12-28 13.946 336,820 -8,493 0.01% 4,697,453
2023-12-29 2023-12-27 13.162 345,313 +19,594 0.01% 4,545,006
2023-12-27 2023-12-21 13.554 325,719 -11,013 0.01% 4,414,872
2023-12-22 2023-12-20 13.489 336,732 +9,178 0.01% 4,542,131
2023-12-21 2023-12-19 13.184 327,554 +11,013 0.01% 4,318,400
2023-12-19 2023-12-15 14.361 316,541 -9,178 0.01% 4,545,692
2023-12-18 2023-12-14 13.511 325,719 +13,308 0.01% 4,400,676
2023-12-14 2023-12-12 13.881 312,411 -9,002 0.01% 4,336,610
2023-12-11 2023-12-07 13.620 321,413 +9,178 0.01% 4,377,519
2023-12-08 2023-12-06 13.881 312,235 -4,589 0.01% 4,334,167
2023-11-30 2023-11-28 15.646 316,824 -459 0.01% 4,957,094
2023-11-28 2023-11-24 16.583 317,283 +9,178 0.01% 5,261,579
2023-11-27 2023-11-23 16.997 308,105 -298,284 0.01% 5,236,945
2023-11-24 2023-11-22 14.992 606,389 -11,931 0.01% 9,091,266
2023-11-23 2023-11-21 14.862 618,320 +208,798 0.01% 9,189,297
2023-11-22 2023-11-20 14.186 409,522 +3,672 0.01% 5,809,555
2023-11-21 2023-11-17 13.925 405,850 -34,877 0.01% 5,651,335
2023-11-20 2023-11-16 13.990 440,727 +15,603 0.01% 6,165,798
2023-11-17 2023-11-15 14.208 425,124 -166,580 0.01% 6,040,152
2023-11-16 2023-11-14 13.423 591,704 -13,308 0.01% 7,942,731
2023-11-15 2023-11-13 13.227 605,012 +22,639 0.01% 8,002,714
2023-11-14 2023-11-10 12.944 582,373 -1,376 0.01% 7,538,281
2023-11-10 2023-11-08 14.099 583,749 -6,425 0.01% 8,230,289
2023-11-09 2023-11-07 13.206 590,174 +9,178 0.01% 7,793,586
2023-11-08 2023-11-06 13.794 580,996 -4,589 0.01% 8,014,224
2023-11-07 2023-11-03 13.031 585,585 -55,068 0.01% 7,630,900
2023-10-31 2023-10-27 12.683 640,653 -1,835 0.01% 8,125,133
2023-10-25 2023-10-20 12.683 642,488 +3,671 0.01% 8,148,406
2023-10-24 2023-10-19 12.639 638,817 +1,836 0.01% 8,074,006
2023-10-20 2023-10-18 12.988 636,981 -4,130 0.01% 8,272,892
2023-10-19 2023-10-17 13.140 641,111 +1,376 0.01% 8,424,326
2023-10-18 2023-10-16 13.075 639,735 -918 0.01% 8,364,423
2023-10-17 2023-10-13 13.489 640,653 +918 0.01% 8,641,679
2023-10-16 2023-10-12 14.164 639,735 +259,736 0.01% 9,061,458
2023-10-13 2023-10-11 14.099 379,999 -18,215 0.01% 5,357,613
2023-10-12 2023-10-10 14.143 398,214 +18,356 0.01% 5,631,782
2023-10-09 2023-10-05 14.143 379,858 +1,836 0.01% 5,372,181
2023-10-06 2023-10-04 13.881 378,022 +1,377 0.01% 5,247,363
2023-10-05 2023-10-03 14.339 376,645 +8,260 0.01% 5,400,609
2023-10-04 2023-09-29 15.341 368,385 -230,367 0.01% 5,651,441
2023-10-03 2023-09-28 14.361 598,752 +26,158 0.01% 8,598,388
2023-09-29 2023-09-27 14.796 572,594 +31,205 0.01% 8,472,297
2023-09-28 2023-09-26 14.927 541,389 -13,767 0.01% 8,081,363
2023-09-27 2023-09-25 15.428 555,156 +250,099 0.01% 8,565,110
2023-09-26 2023-09-22 16.496 305,057 +3,212 0.01% 5,032,242
2023-09-22 2023-09-20 16.605 301,845 +1,835 0.00% 5,012,145
2023-09-21 2023-09-19 16.888 300,010 +18,356 0.00% 5,066,664
2023-09-20 2023-09-18 17.150 281,654 -18,356 0.00% 4,830,313
2023-09-15 2023-09-13 17.825 300,010 +5,048 0.00% 5,347,782
2023-09-14 2023-09-12 17.869 294,962 +3,808 0.00% 5,270,655
2023-09-13 2023-09-11 18.261 291,154 +9,637 0.00% 5,316,813
2023-09-12 2023-09-07 18.980 281,517 -20,191 0.00% 5,343,274
2023-09-11 2023-09-06 19.503 301,708 +9,178 0.00% 5,884,296
2023-09-07 2023-09-05 18.653 292,530 +11,013 0.00% 5,456,684
2023-09-06 2023-09-04 19.503 281,517 -282,681 0.00% 5,490,505
2023-09-05 2023-08-31 18.000 564,198 +272,585 0.01% 10,155,381
2023-09-04 2023-08-30 18.893 291,613 +4,589 0.00% 5,509,480
2023-08-31 2023-08-29 18.719 287,024 -951 0.00% 5,372,742
2023-08-30 2023-08-28 17.651 287,975 -40,383 0.00% 5,083,051
2023-08-29 2023-08-25 17.913 328,358 -30,288 0.01% 5,881,716
2023-08-25 2023-08-23 17.302 358,646 -3,671 0.01% 6,205,419
2023-08-24 2023-08-22 17.433 362,317 -1,835 0.01% 6,316,308
2023-08-22 2023-08-18 18.021 364,152 +64,704 0.01% 6,562,553
2023-08-21 2023-08-17 18.741 299,448 +15,801 0.00% 5,611,830
2023-08-18 2023-08-16 19.329 283,647 -213,387 0.00% 5,482,599
2023-08-17 2023-08-15 18.632 497,034 +146,847 0.01% 9,260,551
2023-08-16 2023-08-14 18.697 350,187 -459 0.01% 6,547,446
2023-08-15 2023-08-11 19.046 350,646 -13,662 0.01% 6,678,285
2023-08-14 2023-08-10 19.285 364,308 +18,356 0.01% 7,025,813
2023-08-11 2023-08-09 19.721 345,952 -4,131 0.01% 6,822,587
2023-08-10 2023-08-08 19.569 350,083 +81,225 0.01% 6,850,653
2023-08-09 2023-08-07 20.571 268,858 +1,836 0.00% 5,530,693
2023-08-08 2023-08-04 21.159 267,022 -10,096 0.00% 5,650,032
2023-08-07 2023-08-03 20.745 277,118 -106,464 0.00% 5,748,921
2023-08-04 2023-08-02 20.636 383,582 +110,594 0.01% 7,915,764
2023-08-03 2023-08-01 21.399 272,988 -2,294 0.00% 5,841,706
2023-08-02 2023-07-31 22.609 275,282 -27,993 0.00% 6,223,727
2023-08-01 2023-07-28 22.391 303,275 -15,144 0.01% 6,790,521
2023-07-31 2023-07-27 20.571 318,419 +6,425 0.01% 6,550,216
2023-07-28 2023-07-26 19.547 311,994 -18,356 0.01% 6,098,504
2023-07-27 2023-07-25 20.222 330,350 +5,507 0.01% 6,680,468
2023-07-26 2023-07-24 16.104 324,843 -9,178 0.01% 5,231,215
2023-07-24 2023-07-20 17.804 334,021 +17,438 0.01% 5,946,761
2023-07-21 2023-07-19 17.259 316,583 +7,342 0.01% 5,463,833
2023-07-20 2023-07-18 16.845 309,241 +16,062 0.01% 5,209,082
2023-07-19 2023-07-14 18.697 293,179 -9,637 0.01% 5,481,568
2023-07-18 2023-07-13 18.958 302,816 +2,753 0.01% 5,740,936
2023-07-14 2023-07-12 18.392 300,063 +2,295 0.01% 5,518,735
2023-07-13 2023-07-11 18.436 297,768 +9,743 0.01% 5,489,503
2023-07-12 2023-07-10 18.479 288,025 -2,294 0.00% 5,322,439
2023-07-11 2023-07-07 18.653 290,319 +7,801 0.00% 5,415,441
2023-07-10 2023-07-06 20.921 282,518 +6,424 0.00% 5,910,497
2023-07-07 2023-07-05 21.493 276,094 +19,796 0.00% 5,934,092
2023-07-05 2023-07-03 21.813 256,298 -56,795 0.00% 5,590,747
2023-07-04 2023-06-30 21.791 313,093 -34,951 0.01% 6,822,476
2023-07-03 2023-06-29 22.203 348,044 +90,873 0.01% 7,727,475
2023-06-29 2023-06-27 22.134 257,171 -8,738 0.00% 5,692,200
2023-06-28 2023-06-26 20.463 265,909 +6,116 0.00% 5,441,295
2023-06-27 2023-06-23 21.264 259,793 -8,737 0.00% 5,524,270
2023-06-26 2023-06-21 21.562 268,530 -6,991 0.00% 5,789,958
2023-06-23 2023-06-20 22.248 275,521 -6,553 0.00% 6,129,890
2023-06-21 2023-06-19 23.404 282,074 +709 0.01% 6,601,735
2023-06-20 2023-06-16 23.461 281,365 -6,553 0.01% 6,601,242
2023-06-19 2023-06-15 23.004 287,918 -8,738 0.01% 6,623,180
2023-06-15 2023-06-13 22.225 296,656 -18,120 0.01% 6,593,319
2023-06-14 2023-06-12 21.470 314,776 -13,107 0.01% 6,758,280
2023-06-13 2023-06-09 21.905 327,883 -6,553 0.01% 7,182,284
2023-06-12 2023-06-08 21.813 334,436 +28,397 0.01% 7,295,207
2023-06-07 2023-06-05 19.479 306,039 -1,310 0.01% 5,961,260
2023-06-06 2023-06-02 19.456 307,349 -16,602 0.01% 5,979,742
2023-06-02 2023-05-31 17.236 323,951 +4,369 0.01% 5,583,493
2023-06-01 2023-05-30 17.899 319,582 -17,476 0.01% 5,720,326
2023-05-31 2023-05-29 17.945 337,058 +7,427 0.01% 6,048,566
2023-05-30 2023-05-25 17.991 329,631 -9,611 0.01% 5,930,377
2023-05-29 2023-05-24 18.472 339,242 +4,806 0.01% 6,266,353
2023-05-25 2023-05-23 20.051 334,436 +10,922 0.01% 6,705,773
2023-05-24 2023-05-22 20.349 323,514 +1,310 0.01% 6,583,041
2023-05-23 2023-05-19 19.845 322,204 +874 0.01% 6,394,134
2023-05-22 2023-05-18 20.463 321,330 +4,806 0.01% 6,575,375
2023-05-19 2023-05-17 21.310 316,524 +11,796 0.01% 6,745,094
2023-05-18 2023-05-16 22.946 304,728 +43,689 0.01% 6,992,435
2023-05-17 2023-05-15 23.175 261,039 +873 0.00% 6,049,676
2023-05-16 2023-05-12 22.683 260,166 -2,621 0.00% 5,901,412
2023-05-15 2023-05-11 23.004 262,787 +12,885 0.00% 6,045,074
2023-05-12 2023-05-10 23.690 249,902 +10,049 0.00% 5,920,274
2023-05-11 2023-05-09 24.663 239,853 +1,747 0.00% 5,915,537
2023-05-10 2023-05-08 25.007 238,106 +3,932 0.00% 5,954,201
2023-05-09 2023-05-05 24.778 234,174 -21,844 0.00% 5,802,275
2023-05-05 2023-05-03 23.862 256,018 -437 0.00% 6,109,115
2023-05-03 2023-04-28 24.434 256,455 +8,738 0.00% 6,266,294
2023-05-02 2023-04-27 24.434 247,717 +8,738 0.00% 6,052,787
2023-04-28 2023-04-26 24.720 238,979 +21,844 0.00% 5,907,656
2023-04-27 2023-04-25 24.663 217,135 -9,612 0.00% 5,355,239
2023-04-26 2023-04-24 25.293 226,747 +8,738 0.00% 5,735,028
2023-04-25 2023-04-21 25.922 218,009 +13,981 0.00% 5,651,248
2023-04-24 2023-04-20 26.437 204,028 +6,116 0.00% 5,393,907
2023-04-21 2023-04-19 27.295 197,912 -6,990 0.00% 5,402,095
2023-04-20 2023-04-18 27.696 204,902 +2,621 0.00% 5,674,966
2023-04-19 2023-04-17 28.154 202,281 +2,621 0.00% 5,694,976
2023-04-18 2023-04-14 28.440 199,660 -17,475 0.00% 5,678,311
2023-04-17 2023-04-13 28.440 217,135 -6,553 0.00% 6,175,298
2023-04-14 2023-04-12 27.753 223,688 -8,576 0.00% 6,208,063
2023-04-13 2023-04-11 26.323 232,264 +7,864 0.00% 6,113,803
2023-04-12 2023-04-06 24.492 224,400 -49,805 0.00% 5,495,894
2023-04-11 2023-04-04 25.121 274,205 -5,680 0.00% 6,888,293
2023-04-06 2023-04-03 25.407 279,885 +6,116 0.01% 7,111,059
2023-04-03 2023-03-30 25.750 273,769 -9,174 0.00% 7,049,665
2023-03-31 2023-03-29 24.949 282,943 +8,738 0.01% 7,059,227
2023-03-28 2023-03-24 25.464 274,205 +1,747 0.00% 6,982,438
2023-03-27 2023-03-23 25.579 272,458 +3,495 0.00% 6,969,134
2023-03-16 2023-03-14 23.004 268,963 +874 0.00% 6,187,145
2023-03-15 2023-03-13 24.263 268,089 -553 0.00% 6,504,540
2023-03-14 2023-03-10 24.835 268,642 +2,621 0.00% 6,671,682
2023-03-13 2023-03-09 25.522 266,021 -874 0.00% 6,789,261
2023-03-10 2023-03-08 26.151 266,895 +6,554 0.00% 6,979,565
2023-03-09 2023-03-07 27.410 260,341 +8,300 0.00% 7,135,917
2023-03-08 2023-03-06 28.440 252,041 +2,185 0.00% 7,168,022
2023-03-07 2023-03-03 28.497 249,856 +874 0.00% 7,120,178
2023-03-06 2023-03-02 28.325 248,982 +41,067 0.00% 7,052,529
2023-03-03 2023-03-01 28.097 207,915 +874 0.00% 5,841,697
2023-03-02 2023-02-28 25.636 207,041 +13,980 0.00% 5,307,697
2023-03-01 2023-02-27 26.952 193,061 -7,864 0.00% 5,203,400
2023-02-28 2023-02-24 27.009 200,925 +4,369 0.00% 5,426,848
2023-02-24 2023-02-22 27.925 196,556 -1,748 0.00% 5,488,806
2023-02-23 2023-02-21 28.440 198,304 +1,748 0.00% 5,639,746
2023-02-22 2023-02-20 28.497 196,556 -3,495 0.00% 5,601,281
2023-02-21 2023-02-17 28.039 200,051 +14,854 0.00% 5,609,298
2023-02-20 2023-02-16 29.069 185,197 -11,359 0.00% 5,383,558
2023-02-17 2023-02-15 28.268 196,556 +12,670 0.00% 5,556,291
2023-02-15 2023-02-13 29.127 183,886 +286 0.00% 5,355,970
2023-02-13 2023-02-09 29.413 183,600 -4,805 0.00% 5,400,171
2023-02-10 2023-02-08 28.554 188,405 -13,981 0.00% 5,379,782
2023-02-09 2023-02-07 28.154 202,386 -5,679 0.00% 5,697,932
2023-02-08 2023-02-06 27.753 208,065 +873 0.00% 5,774,475
2023-02-07 2023-02-03 28.440 207,192 +5,680 0.00% 5,892,520
2023-02-06 2023-02-02 29.241 201,512 +1,748 0.00% 5,892,418
2023-02-02 2023-01-31 29.642 199,764 +3,495 0.00% 5,921,322
2023-01-31 2023-01-27 32.274 196,269 -38,883 0.00% 6,334,357
2023-01-30 2023-01-26 30.958 235,152 -7,864 0.00% 7,279,770
2023-01-27 2023-01-20 28.612 243,016 +1,310 0.00% 6,953,070
2023-01-26 2023-01-19 28.497 241,706 -3,495 0.00% 6,887,926
2023-01-20 2023-01-18 27.524 245,201 +9,024 0.00% 6,748,994
2023-01-19 2023-01-17 27.868 236,177 +1,310 0.00% 6,581,703
2023-01-17 2023-01-13 28.612 234,867 +3,496 0.00% 6,719,914
2023-01-16 2023-01-12 28.612 231,371 +15,727 0.00% 6,619,888
2023-01-13 2023-01-11 29.699 215,644 -17,201 0.00% 6,404,371
2023-01-12 2023-01-10 29.813 232,845 +10,486 0.00% 6,941,868
2023-01-11 2023-01-09 30.729 222,359 +26,213 0.00% 6,832,832
2023-01-10 2023-01-06 31.473 196,146 +12,233 0.00% 6,173,250
2023-01-09 2023-01-05 30.900 183,913 -11,359 0.00% 5,683,003
2023-01-06 2023-01-04 30.900 195,272 -17,039 0.00% 6,034,002
2023-01-05 2023-01-03 27.639 212,311 -6,990 0.00% 5,868,017
2023-01-04 2022-12-30 27.810 219,301 -437 0.00% 6,098,859
2023-01-03 2022-12-29 27.009 219,738 -4,369 0.00% 5,934,975
2022-12-30 2022-12-28 27.810 224,107 +7,864 0.00% 6,232,516
2022-12-29 2022-12-23 27.696 216,243 +7,427 0.00% 5,989,067
2022-12-28 2022-12-22 27.982 208,816 -9,611 0.00% 5,843,114
2022-12-22 2022-12-20 27.353 218,427 +10,048 0.00% 5,974,560
2022-12-21 2022-12-19 29.298 208,379 +17,475 0.00% 6,105,140
2022-12-20 2022-12-16 29.527 190,904 -21,407 0.00% 5,636,850
2022-12-19 2022-12-15 28.955 212,311 +6,116 0.00% 6,147,446
2022-12-16 2022-12-14 29.127 206,195 +30,582 0.00% 6,005,755
2022-12-15 2022-12-13 29.413 175,613 +26,848 0.00% 5,165,252
2022-12-14 2022-12-12 30.042 148,765 +24,466 0.00% 4,469,221
2022-12-13 2022-12-09 33.762 124,299 -27,961 0.00% 4,196,540
2022-12-12 2022-12-08 28.497 152,260 -25,339 0.00% 4,338,972
2022-12-09 2022-12-07 26.265 177,599 +32,766 0.00% 4,664,713
2022-12-08 2022-12-06 29.870 144,833 +8,738 0.00% 4,326,231
2022-12-07 2022-12-05 29.756 136,095 -36,699 0.00% 4,049,648
2022-12-06 2022-12-02 25.407 172,794 +20,097 0.00% 4,390,190
2022-12-05 2022-12-01 26.552 152,697 -14,854 0.00% 4,054,340
2022-12-02 2022-11-30 26.952 167,551 +7,864 0.00% 4,515,851
2022-12-01 2022-11-29 26.437 159,687 +5,242 0.00% 4,221,660
2022-11-30 2022-11-28 23.748 154,445 +1,748 0.00% 3,667,699
2022-11-29 2022-11-25 25.007 152,697 -2,621 0.00% 3,818,420
2022-11-28 2022-11-24 24.091 155,318 +20,970 0.00% 3,741,757
2022-11-25 2022-11-23 22.305 134,348 -127,134 0.00% 2,996,570
2022-11-24 2022-11-22 21.651 261,482 +130,964 0.00% 5,661,417
2022-11-23 2022-11-21 22.701 130,518 -25,716 0.00% 2,962,911
2022-11-22 2022-11-18 23.448 156,234 +428 0.00% 3,663,338
2022-11-21 2022-11-17 23.798 155,806 -857 0.00% 3,707,829
2022-11-18 2022-11-16 23.739 156,663 -49,290 0.00% 3,719,086
2022-11-17 2022-11-15 25.139 205,953 +25,716 0.00% 5,177,508
2022-11-16 2022-11-14 24.731 180,237 +35,575 0.00% 4,457,437
2022-11-15 2022-11-11 21.231 144,662 -84,952 0.00% 3,071,364
2022-11-14 2022-11-10 16.448 229,614 +5,571 0.00% 3,776,790
2022-11-11 2022-11-09 16.262 224,043 -4,714 0.00% 3,643,339
2022-11-10 2022-11-08 15.632 228,757 +15,001 0.00% 3,575,894
2022-11-09 2022-11-07 15.725 213,756 +56,577 0.00% 3,361,349
2022-11-08 2022-11-04 14.909 157,179 +8,144 0.00% 2,343,315
2022-11-07 2022-11-03 13.765 149,035 -17,573 0.00% 2,051,520
2022-11-04 2022-11-02 15.002 166,608 +22,287 0.00% 2,499,437
2022-11-03 2022-11-01 12.622 144,321 +38,575 0.00% 1,821,638
2022-11-02 2022-10-31 11.666 105,746 +3,001 0.00% 1,233,586
2022-11-01 2022-10-28 15.305 102,745 +3,429 0.00% 1,572,534
2022-10-28 2022-10-26 18.175 99,316 -1,715 0.00% 1,805,062
2022-10-27 2022-10-25 18.922 101,031 +857 0.00% 1,911,661
2022-10-26 2022-10-24 18.922 100,174 +3,858 0.00% 1,895,445
2022-10-24 2022-10-20 21.535 96,316 -4,286 0.00% 2,074,128
2022-10-18 2022-10-14 22.351 100,602 -857 0.00% 2,248,576
2022-10-17 2022-10-13 21.698 101,459 +857 0.00% 2,201,450
2022-10-14 2022-10-12 23.191 100,602 +1,714 0.00% 2,333,073
2022-10-13 2022-10-11 23.331 98,888 +6,654 0.00% 2,307,167
2022-10-11 2022-10-07 25.489 92,234 +6,001 0.00% 2,350,974
2022-10-07 2022-10-05 28.522 86,233 -1,286 0.00% 2,459,562
2022-10-03 2022-09-29 26.597 87,519 +428 0.00% 2,327,783
2022-09-30 2022-09-28 28.756 87,091 +858 0.00% 2,504,353
2022-09-23 2022-09-21 30.155 86,233 -2,572 0.00% 2,600,396
2022-09-19 2022-09-15 33.772 88,805 -6,858 0.00% 2,999,103
2022-09-16 2022-09-14 32.255 95,663 +239 0.00% 3,085,635
2022-09-14 2022-09-09 32.955 95,424 +4,286 0.00% 3,144,716
2022-09-13 2022-09-08 30.680 91,138 +858 0.00% 2,796,151
2022-09-09 2022-09-07 31.030 90,280 -1,715 0.00% 2,801,422
2022-09-05 2022-09-01 29.047 91,995 +1,715 0.00% 2,672,200
2022-09-02 2022-08-31 29.864 90,280 +857 0.00% 2,696,106
2022-09-01 2022-08-30 29.572 89,423 -857 0.00% 2,644,433
2022-08-31 2022-08-29 30.272 90,280 +857 0.00% 2,732,966
2022-08-30 2022-08-26 31.147 89,423 -12,858 0.00% 2,785,261
2022-08-26 2022-08-24 28.639 102,281 +857 0.00% 2,929,219
2022-08-19 2022-08-17 28.872 101,424 -10,161 0.00% 2,928,339
2022-08-18 2022-08-16 29.047 111,585 -3,429 0.00% 3,241,235
2022-08-17 2022-08-15 25.839 115,014 -857 0.00% 2,971,870
2022-08-16 2022-08-12 25.723 115,871 +1,286 0.00% 2,980,497
2022-08-15 2022-08-11 25.781 114,585 +17,455 0.00% 2,954,102
2022-08-12 2022-08-10 24.381 97,130 +9,430 0.00% 2,368,127
2022-08-10 2022-08-08 28.872 87,700 -38 0.00% 2,532,096
2022-08-05 2022-08-03 29.281 87,738 -428 0.00% 2,569,016
2022-08-04 2022-08-02 29.631 88,166 -429 0.00% 2,612,403
2022-08-01 2022-07-28 32.430 88,595 +1,286 0.00% 2,873,157
2022-07-28 2022-07-26 34.355 87,309 +8,572 0.00% 2,999,506
2022-07-27 2022-07-25 33.130 78,737 -3,429 0.00% 2,608,571
2022-07-26 2022-07-22 31.030 82,166 +857 0.00% 2,549,642
2022-07-25 2022-07-21 30.739 81,309 +9,430 0.00% 2,499,336
2022-07-22 2022-07-20 33.130 71,879 +857 0.00% 2,381,364
2022-07-19 2022-07-15 32.664 71,022 +857 0.00% 2,319,831
2022-07-18 2022-07-14 34.822 70,165 +9,430 0.00% 2,443,263
2022-07-15 2022-07-13 36.572 60,735 +4,715 0.00% 2,221,171
2022-07-14 2022-07-12 38.205 56,020 +1,992 0.00% 2,140,227
2022-07-13 2022-07-11 38.146 54,028 -1,715 0.00% 2,060,972
2022-07-08 2022-07-06 43.855 55,743 -857 0.00% 2,444,620
2022-07-07 2022-07-05 43.977 56,600 +2,249 0.00% 2,489,080
2022-07-06 2022-07-04 45.192 54,351 -412 0.00% 2,456,203
2022-07-04 2022-06-29 44.766 54,763 -16,051 0.00% 2,451,538
2022-06-30 2022-06-28 44.280 70,814 -1,647 0.00% 3,135,671
2022-06-29 2022-06-27 42.944 72,461 -823 0.00% 3,111,771
2022-06-28 2022-06-24 41.304 73,284 +823 0.00% 3,026,927
2022-06-23 2022-06-21 41.365 72,461 +1,235 0.00% 2,997,335
2022-06-22 2022-06-20 41.061 71,226 -2,469 0.00% 2,924,618
2022-06-16 2022-06-14 39.421 73,695 +11,524 0.00% 2,905,137
2022-06-15 2022-06-13 38.753 62,171 +7,702 0.00% 2,409,308
2022-06-14 2022-06-10 40.514 54,469 +6,997 0.00% 2,206,780
2022-06-10 2022-06-08 43.491 47,472 +823 0.00% 2,064,593
2022-06-08 2022-06-06 44.888 46,649 +8,232 0.00% 2,093,971
2022-05-24 2022-05-20 48.411 38,417 +823 0.00% 1,859,797
2022-05-23 2022-05-19 47.925 37,594 +1,646 0.00% 1,801,687
2022-05-13 2022-05-11 43.794 35,948 +122 0.00% 1,574,323
2022-05-10 2022-05-05 48.046 35,826 -411 0.00% 1,721,308
2022-04-28 2022-04-26 46.467 36,237 -412 0.00% 1,683,827
2022-04-27 2022-04-25 47.257 36,649 +1,646 0.00% 1,731,911
2022-04-26 2022-04-22 48.532 35,003 -411 0.00% 1,698,775
2022-04-14 2022-04-12 50.719 35,414 +127 0.00% 1,796,161
2022-04-08 2022-04-06 52.177 35,287 -1,646 0.00% 1,841,161
2022-04-01 2022-03-30 47.743 36,933 +823 0.00% 1,763,279
2022-03-31 2022-03-29 45.920 36,110 +823 0.00% 1,658,186
2022-03-28 2022-03-24 46.892 35,287 -1,646 0.00% 1,654,687
2022-03-25 2022-03-23 48.107 36,933 -823 0.00% 1,776,739
2022-03-15 2022-03-11 46.285 37,756 +1,782 0.00% 1,747,531
2022-03-02 2022-02-28 50.780 35,974 +1,646 0.00% 1,826,749
2022-02-15 2022-02-11 57.401 34,328 +94 0.00% 1,970,444
2022-02-07 2022-01-31 56.489 34,234 -4,116 0.00% 1,933,857
2022-02-04 2022-01-27 54.789 38,350 -823 0.00% 2,101,144
2022-01-27 2022-01-25 55.153 39,173 -1,234 0.00% 2,160,511
2022-01-25 2022-01-21 54.728 40,407 -824 0.00% 2,211,390
2022-01-24 2022-01-20 53.270 41,231 -1,234 0.00% 2,196,379
2022-01-19 2022-01-17 48.836 42,465 -4,116 0.00% 2,073,820
2022-01-18 2022-01-14 49.443 46,581 -412 0.00% 2,303,123
2022-01-17 2022-01-13 49.261 46,993 -1,646 0.00% 2,314,930
2022-01-13 2022-01-11 50.112 48,639 +105 0.00% 2,437,376
2022-01-12 2022-01-10 49.626 48,534 -1,646 0.00% 2,408,530
2022-01-11 2022-01-07 48.654 50,180 -412 0.00% 2,441,446
2022-01-10 2022-01-06 47.378 50,592 +1,647 0.00% 2,396,957
2022-01-05 2022-01-03 43.855 48,945 +823 0.00% 2,146,493
2022-01-04 2021-12-31 44.584 48,122 +411 0.00% 2,145,476
2022-01-03 2021-12-29 44.888 47,711 -823 0.00% 2,141,642
2021-12-30 2021-12-28 45.374 48,534 +823 0.00% 2,202,169
2021-12-20 2021-12-16 46.892 47,711 -1,646 0.00% 2,237,277
2021-12-16 2021-12-14 47.167 49,357 +2,354 0.00% 2,328,024
2021-12-15 2021-12-13 48.523 47,003 +99 0.00% 2,280,749
2021-12-13 2021-12-09 50.250 46,904 -1,621 0.00% 2,356,919
2021-12-10 2021-12-08 48.832 48,525 -19,521 0.00% 2,369,561
2021-12-09 2021-12-07 47.845 68,046 +19,463 0.00% 3,255,679
2021-12-03 2021-12-01 45.872 48,583 -4,866 0.00% 2,228,612
2021-11-30 2021-11-26 47.722 53,449 +1,622 0.00% 2,550,690
2021-11-29 2021-11-25 49.387 51,827 -811 0.00% 2,559,563
2021-11-25 2021-11-23 49.572 52,638 +811 0.00% 2,609,352
2021-11-24 2021-11-22 49.448 51,827 -2,027 0.00% 2,562,758
2021-11-23 2021-11-19 49.695 53,854 -1,622 0.00% 2,676,272
2021-11-22 2021-11-18 48.647 55,476 -8,921 0.00% 2,698,729
2021-11-18 2021-11-16 49.263 64,397 -4,460 0.00% 3,172,412
2021-11-16 2021-11-12 48.523 68,857 -405 0.00% 3,341,181
2021-11-15 2021-11-11 47.352 69,262 -594 0.00% 3,279,695
2021-11-09 2021-11-05 41.618 69,856 +1,622 0.00% 2,907,265
2021-11-08 2021-11-04 42.358 68,234 -405 0.00% 2,890,246
2021-11-05 2021-11-03 43.159 68,639 +1,621 0.00% 2,962,417
2021-11-04 2021-11-02 43.036 67,018 -2,027 0.00% 2,884,191
2021-10-29 2021-10-27 47.414 69,045 +2,433 0.00% 3,273,677
2021-10-28 2021-10-26 46.859 66,612 +811 0.00% 3,121,356
2021-10-27 2021-10-25 48.215 65,801 +2,838 0.00% 3,172,608
2021-10-26 2021-10-22 49.140 62,963 -3,244 0.00% 3,094,004
2021-10-21 2021-10-19 42.296 66,207 +4,461 0.00% 2,800,304
2021-10-18 2021-10-12 43.283 61,746 +1,858 0.00% 2,672,533
2021-10-11 2021-10-07 44.084 59,888 +811 0.00% 2,640,116
2021-10-07 2021-10-05 43.036 59,077 +4,055 0.00% 2,542,442
2021-10-05 2021-09-30 44.269 55,022 -1,622 0.00% 2,435,780
2021-09-20 2021-09-16 40.693 56,644 +406 0.00% 2,305,022
2021-09-17 2021-09-15 42.235 56,238 +405 0.00% 2,375,186
2021-09-16 2021-09-14 42.974 55,833 +811 0.00% 2,399,390
2021-09-15 2021-09-13 43.776 55,022 +236 0.00% 2,408,640
2021-09-14 2021-09-10 44.454 54,786 -811 0.00% 2,435,466
2021-09-10 2021-09-08 42.666 55,597 +8,920 0.00% 2,372,109
2021-09-09 2021-09-07 42.543 46,677 +1,539 0.00% 1,985,771
2021-09-06 2021-09-02 44.454 45,138 -1,622 0.00% 2,006,572
2021-09-03 2021-09-01 43.529 46,760 +2,433 0.00% 2,035,431
2021-09-02 2021-08-31 41.556 44,327 +1,622 0.00% 1,842,067
2021-08-27 2021-08-25 45.872 42,705 +405 0.00% 1,958,975
2021-08-24 2021-08-20 44.947 42,300 -1,622 0.00% 1,901,276
2021-08-13 2021-08-11 47.907 43,922 -3,742 0.00% 2,104,168
2021-08-12 2021-08-10 44.824 47,664 -406 0.00% 2,136,496
2021-08-11 2021-08-09 43.899 48,070 +406 0.00% 2,110,237
2021-08-10 2021-08-06 43.221 47,664 -2,028 0.00% 2,060,088
2021-08-09 2021-08-05 44.084 49,692 +4,055 0.00% 2,190,633
2021-08-04 2021-08-02 46.304 45,637 -1,622 0.00% 2,113,169
2021-08-03 2021-07-30 44.701 47,259 +2,433 0.00% 2,112,515
2021-08-02 2021-07-29 48.339 44,826 +1,622 0.00% 2,166,822
2021-07-29 2021-07-27 48.955 43,204 +2,433 0.00% 2,115,055
2021-07-26 2021-07-22 54.381 40,771 -2,839 0.00% 2,217,161
2021-07-15 2021-07-13 52.346 43,610 +66 0.00% 2,282,816
2021-07-09 2021-07-07 51.175 43,544 +2,838 0.00% 2,228,351
2021-07-02 2021-06-29 54.997 40,706 +4,055 0.00% 2,238,724
2021-06-21 2021-06-17 57.225 36,651 +992 0.00% 2,097,336
2021-06-17 2021-06-15 57.795 35,659 +789 0.00% 2,060,907
2021-06-16 2021-06-11 58.429 34,870 +100 0.00% 2,037,404
2021-06-07 2021-06-03 57.225 34,770 +3,945 0.00% 1,989,696
2021-06-02 2021-05-31 57.541 30,825 +394 0.00% 1,773,713
2021-05-31 2021-05-27 57.541 30,431 +395 0.00% 1,751,042
2021-05-21 2021-05-18 59.126 30,036 -789 0.00% 1,775,898
2021-05-20 2021-05-17 58.048 30,825 -2,762 0.00% 1,789,340
2021-05-18 2021-05-14 57.225 33,587 +789 0.00% 1,922,000
2021-05-14 2021-05-12 57.985 32,798 +5,129 0.00% 1,901,791
2021-05-13 2021-05-11 60.076 27,669 +96 0.00% 1,662,249
2021-05-03 2021-04-29 61.534 27,573 +789 0.00% 1,696,671
2021-04-29 2021-04-27 61.851 26,784 -4,734 0.00% 1,656,607
2021-04-28 2021-04-26 61.787 31,518 +4,734 0.00% 1,947,411
2021-04-26 2021-04-22 62.865 26,784 +394 0.00% 1,683,765
2021-04-20 2021-04-16 65.653 26,390 -1,183 0.00% 1,732,581
2021-04-15 2021-04-13 63.942 27,573 +92 0.00% 1,763,070
2021-04-14 2021-04-12 63.372 27,481 -1,972 0.00% 1,741,514
2021-04-09 2021-04-07 64.005 29,453 +789 0.00% 1,885,147
2021-04-08 2021-04-01 63.942 28,664 +789 0.00% 1,832,831
2021-04-07 2021-03-31 65.273 27,875 +394 0.00% 1,819,477
2021-03-18 2021-03-16 60.900 27,481 -1,578 0.00% 1,673,595
2021-03-16 2021-03-12 62.294 29,059 -1,578 0.00% 1,810,208
2021-03-15 2021-03-11 62.548 30,637 +39 0.00% 1,916,275
2021-03-12 2021-03-10 62.865 30,598 -55 0.00% 1,923,531
2021-03-08 2021-03-04 62.294 30,653 -7,890 0.00% 1,909,505
2021-03-05 2021-03-03 63.372 38,543 -1,972 0.00% 2,442,530
2021-03-04 2021-03-02 61.217 40,515 +7,890 0.00% 2,480,204
2021-03-03 2021-03-01 60.456 32,625 +1,972 0.00% 1,972,392
2021-03-01 2021-02-25 57.541 30,653 -1,972 0.00% 1,763,816
2021-02-26 2021-02-24 53.549 32,625 +1,578 0.00% 1,747,035
2021-02-25 2021-02-23 54.753 31,047 -1,184 0.00% 1,699,917
2021-02-23 2021-02-19 52.979 32,231 +789 0.00% 1,707,554
2021-02-22 2021-02-18 54.056 31,442 +1,184 0.00% 1,699,627
2021-02-17 2021-02-11 52.598 30,258 +55 0.00% 1,591,522
2021-02-04 2021-02-02 54.246 30,203 +789 0.00% 1,638,393
2021-02-03 2021-02-01 54.436 29,414 -394 0.00% 1,601,185
2021-02-02 2021-01-29 55.577 29,808 -395 0.00% 1,656,635
2021-01-28 2021-01-26 58.429 30,203 -8,679 0.00% 1,764,718
2021-01-21 2021-01-19 57.858 38,882 -1,578 0.00% 2,249,644
2021-01-18 2021-01-14 54.246 40,460 +1,578 0.00% 2,194,795
2021-01-14 2021-01-12 55.197 38,882 +53 0.00% 2,146,155
2021-01-12 2021-01-08 55.450 38,829 +1,578 0.00% 2,153,072
2020-12-28 2020-12-22 55.894 37,251 +395 0.00% 2,082,097
2020-12-21 2020-12-17 55.323 36,856 +7,495 0.00% 2,038,998
2020-12-18 2020-12-16 56.248 29,361 -4,339 0.00% 1,651,488
2020-12-17 2020-12-15 54.710 33,700 +1,924 0.00% 1,843,732
2020-12-15 2020-12-11 53.749 31,776 +3,576 0.00% 1,707,935
2020-12-14 2020-12-10 55.607 28,200 +390 0.00% 1,568,119
2020-12-11 2020-12-09 54.070 27,810 +390 0.00% 1,503,673
2020-12-10 2020-12-08 54.070 27,420 +781 0.00% 1,482,586
2020-12-08 2020-12-04 57.273 26,639 +780 0.00% 1,525,687
2020-12-04 2020-12-02 57.401 25,859 +781 0.00% 1,484,328
2020-12-01 2020-11-27 64.576 25,078 -1,171 0.00% 1,619,435
2020-11-17 2020-11-13 63.487 26,249 +1,561 0.00% 1,666,466
2020-11-13 2020-11-11 62.782 24,688 +47 0.00% 1,549,966
2020-11-05 2020-11-03 55.543 24,641 -5,073 0.00% 1,368,635
2020-10-27 2020-10-22 53.429 29,714 -781 0.00% 1,587,586
2020-10-16 2020-10-14 55.607 30,495 +54 0.00% 1,695,737
2020-09-30 2020-09-28 55.735 30,441 -1,561 0.00% 1,696,634
2020-09-23 2020-09-21 56.120 32,002 -780 0.00% 1,795,938
2020-09-18 2020-09-16 56.184 32,782 +1,561 0.00% 1,841,811
2020-09-15 2020-09-11 52.852 31,221 +836 0.00% 1,650,102
2020-09-09 2020-09-07 54.134 30,385 +781 0.00% 1,644,849
2020-09-02 2020-08-31 52.596 29,604 -781 0.00% 1,557,054
2020-08-31 2020-08-27 51.251 30,385 -5,463 0.00% 1,557,253
2020-08-28 2020-08-26 51.827 35,848 +6,244 0.00% 1,857,905
2020-08-13 2020-08-11 48.432 29,604 +70 0.00% 1,433,779
2020-07-15 2020-07-13 48.304 29,534 +71 0.00% 1,426,605
2020-07-09 2020-07-07 49.841 29,463 -51 0.00% 1,468,475
2020-07-08 2020-07-06 50.098 29,514 -4,292 0.00% 1,478,580
2020-07-07 2020-07-03 49.521 33,806 +2,731 0.00% 1,674,107
2020-06-19 2020-06-17 49.447 31,075 -780 0.00% 1,536,564
2020-06-18 2020-06-16 48.002 31,855 +778 0.00% 1,529,113
2020-06-16 2020-06-12 48.134 31,077 +761 0.00% 1,495,849
2020-06-15 2020-06-11 49.250 30,316 +69 0.00% 1,493,062
2020-06-12 2020-06-10 49.053 30,247 +380 0.00% 1,483,705
2020-06-05 2020-06-03 49.053 29,867 -1,523 0.00% 1,465,065
2020-06-04 2020-06-02 48.528 31,390 -3,807 0.00% 1,523,282
2020-06-03 2020-06-01 47.740 35,197 -6,091 0.00% 1,680,292
2020-05-28 2020-05-26 45.244 41,288 -1,523 0.00% 1,868,047
2020-05-27 2020-05-25 44.785 42,811 +3,807 0.00% 1,917,275
2020-05-26 2020-05-22 43.997 39,004 +1,523 0.00% 1,716,045
2020-05-21 2020-05-19 46.295 37,481 +761 0.00% 1,735,182
2020-05-19 2020-05-15 46.361 36,720 -1,142 0.00% 1,702,362
2020-05-14 2020-05-12 46.755 37,862 +1,586 0.00% 1,770,224
2020-05-11 2020-05-07 47.937 36,276 -381 0.00% 1,738,949
2020-05-08 2020-05-06 48.199 36,657 +761 0.00% 1,766,842
2020-05-06 2020-05-04 48.593 35,896 +1,904 0.00% 1,744,305
2020-05-05 2020-04-29 51.548 33,992 +381 0.00% 1,752,230
2020-05-04 2020-04-28 51.417 33,611 -381 0.00% 1,728,176
2020-04-27 2020-04-23 50.366 33,992 -1,904 0.00% 1,712,051
2020-04-23 2020-04-21 49.841 35,896 -2,665 0.00% 1,789,091
2020-04-22 2020-04-20 50.038 38,561 +762 0.00% 1,929,514
2020-04-21 2020-04-17 49.972 37,799 -3,046 0.00% 1,888,903
2020-04-20 2020-04-16 49.250 40,845 +6,472 0.00% 2,011,615
2020-04-17 2020-04-15 48.396 34,373 +2,013 0.00% 1,663,526
2020-04-03 2020-04-01 48.987 32,360 -381 0.00% 1,585,229
2020-04-02 2020-03-31 49.578 32,741 -1,523 0.00% 1,623,243
2020-03-31 2020-03-27 48.199 34,264 -1,523 0.00% 1,651,501
2020-03-27 2020-03-25 47.411 35,787 -1,523 0.00% 1,696,708
2020-03-26 2020-03-24 43.537 37,310 -1,523 0.00% 1,624,364
2020-03-25 2020-03-23 40.845 38,833 +1,904 0.00% 1,586,120
2020-03-24 2020-03-20 43.603 36,929 -1,523 0.00% 1,610,202
2020-03-20 2020-03-18 41.501 38,452 +3,046 0.00% 1,595,808
2020-03-18 2020-03-16 45.507 35,406 +3,046 0.00% 1,611,220
2020-03-12 2020-03-10 47.411 32,360 -1,523 0.00% 1,534,230
2020-03-09 2020-03-05 50.760 33,883 +1,523 0.00% 1,719,911
2020-03-06 2020-03-04 49.513 32,360 -1,143 0.00% 1,602,229
2020-03-04 2020-03-02 48.002 33,503 -761 0.00% 1,608,221
2020-03-03 2020-02-28 47.346 34,264 +761 0.00% 1,622,251
2020-03-02 2020-02-27 48.856 33,503 -380 0.00% 1,636,821
2020-02-26 2020-02-24 47.280 33,883 +1,142 0.00% 1,601,987
2020-02-25 2020-02-21 47.805 32,741 +381 0.00% 1,565,193
2020-02-10 2020-02-06 46.229 32,360 -1,523 0.00% 1,495,980
2020-02-05 2020-02-03 44.128 33,883 -1,523 0.00% 1,495,188
2020-02-04 2020-01-31 43.471 35,406 +1,523 0.00% 1,539,145
2020-02-03 2020-01-30 43.603 33,883 +1,523 0.00% 1,477,388
2020-01-07 2020-01-03 47.871 32,360 +761 0.00% 1,549,104
2019-12-27 2019-12-20 46.098 31,599 -7,995 0.00% 1,456,650
2019-12-20 2019-12-18 46.500 39,594 +381 0.00% 1,841,102
2019-12-19 2019-12-17 46.367 39,213 +449 0.00% 1,818,176
2019-12-16 2019-12-12 44.241 38,764 -3,763 0.00% 1,714,957
2019-12-11 2019-12-09 43.311 42,527 -1,506 0.00% 1,841,886
2019-12-09 2019-12-05 42.315 44,033 +5,269 0.00% 1,863,237
2019-12-04 2019-12-02 43.710 38,764 -5,269 0.00% 1,694,357
2019-12-03 2019-11-29 42.580 44,033 +5,269 0.00% 1,874,937
2019-11-27 2019-11-25 43.842 38,764 -3,763 0.00% 1,699,507
2019-11-26 2019-11-22 43.112 42,527 +3,763 0.00% 1,833,411
2019-11-21 2019-11-19 43.444 38,764 -3,763 0.00% 1,684,057
2019-11-20 2019-11-18 42.713 42,527 +3,763 0.00% 1,816,461
2019-11-14 2019-11-12 44.108 38,764 -3,763 0.00% 1,709,807
2019-11-13 2019-11-11 42.912 42,527 +3,763 0.00% 1,824,936
2019-11-08 2019-11-06 44.573 38,764 -1,505 0.00% 1,727,832
2019-11-06 2019-11-04 44.241 40,269 +7,527 0.00% 1,781,540
2019-11-04 2019-10-31 43.311 32,742 -3,764 0.00% 1,418,088
2019-10-30 2019-10-28 42.713 36,506 -752 0.00% 1,559,285
2019-10-24 2019-10-22 41.783 37,258 +2,258 0.00% 1,556,756
2019-10-22 2019-10-18 43.842 35,000 +3,763 0.00% 1,534,484
2019-10-15 2019-10-11 42.115 31,237 -9,785 0.00% 1,315,555
2019-10-08 2019-10-03 39.458 41,022 -1,505 0.00% 1,618,653
2019-09-26 2019-09-24 38.727 42,527 +1,505 0.00% 1,646,962
2019-09-20 2019-09-18 40.853 41,022 -12,043 0.00% 1,675,878
2019-09-13 2019-09-11 39.126 53,065 -1,505 0.00% 2,076,222
2019-09-12 2019-09-10 37.930 54,570 -377 0.00% 2,069,858
2019-09-06 2019-09-04 38.528 54,947 -1,505 0.00% 2,117,007
2019-08-28 2019-08-26 37.133 56,452 -1,129 0.00% 2,096,243
2019-08-26 2019-08-22 37.332 57,581 +376 0.00% 2,149,641
2019-08-23 2019-08-21 37.997 57,205 -1,505 0.00% 2,173,604
2019-08-15 2019-08-13 35.472 58,710 -377 0.00% 2,082,590
2019-08-13 2019-08-09 36.137 59,087 -1,505 0.00% 2,135,213
2019-08-12 2019-08-08 35.539 60,592 +17,312 0.00% 2,153,374
2019-08-07 2019-08-05 35.007 43,280 +1,505 0.00% 1,515,124
2019-08-06 2019-08-02 36.535 41,775 +377 0.00% 1,526,264
2019-08-02 2019-07-31 38.794 41,398 +1,505 0.00% 1,605,989
2019-07-30 2019-07-26 39.591 39,893 +1,506 0.00% 1,579,404
2019-07-29 2019-07-25 40.521 38,387 +4,516 0.00% 1,555,480
2019-07-26 2019-07-24 40.654 33,871 -4,516 0.00% 1,376,987
2019-07-25 2019-07-23 40.587 38,387 +4,139 0.00% 1,558,030
2019-07-23 2019-07-19 41.451 34,248 +753 0.00% 1,419,614
2019-07-16 2019-07-12 41.385 33,495 -4,516 0.00% 1,386,176
2019-07-11 2019-07-09 39.060 38,011 +376 0.00% 1,484,694
2019-07-10 2019-07-08 39.325 37,635 +1,506 0.00% 1,480,008
2019-07-05 2019-07-03 39.857 36,129 +1,129 0.00% 1,439,984
2019-06-28 2019-06-26 38.927 35,000 +3,010 0.00% 1,362,436
2019-06-20 2019-06-18 39.713 31,990 +848 0.00% 1,270,418
2019-06-13 2019-06-11 39.577 31,142 +366 0.00% 1,232,492
2019-06-11 2019-06-06 39.713 30,776 -1,465 0.00% 1,222,207
2019-06-10 2019-06-05 39.713 32,241 -3,664 0.00% 1,280,386
2019-06-04 2019-05-31 39.235 35,905 +1,465 0.00% 1,408,745
2019-06-03 2019-05-30 39.508 34,440 -4,396 0.00% 1,360,665
2019-05-29 2019-05-27 37.529 38,836 -1,466 0.00% 1,457,494
2019-05-21 2019-05-17 36.984 40,302 +1,466 0.00% 1,490,512
2019-05-17 2019-05-15 37.393 38,836 -1,466 0.00% 1,452,194
2019-05-16 2019-05-14 36.438 40,302 +1,466 0.00% 1,468,512
2019-05-15 2019-05-10 38.348 38,836 -2,565 0.00% 1,489,294
2019-05-14 2019-05-09 37.120 41,401 +1,832 0.00% 1,536,807
2019-05-08 2019-05-06 38.894 39,569 +3,664 0.00% 1,539,003
2019-05-07 2019-05-03 39.986 35,905 -733 0.00% 1,435,695
2019-05-02 2019-04-29 38.962 36,638 -1,465 0.00% 1,427,504
2019-04-29 2019-04-25 38.553 38,103 -367 0.00% 1,468,984
2019-04-25 2019-04-23 38.007 38,470 -366 0.00% 1,462,133
2019-04-23 2019-04-17 38.553 38,836 +2,198 0.00% 1,497,244
2019-04-18 2019-04-16 39.372 36,638 +1,466 0.00% 1,442,504
2019-04-17 2019-04-15 39.781 35,172 -2,199 0.00% 1,399,185
2019-04-16 2019-04-12 39.918 37,371 -1,465 0.00% 1,491,764
2019-04-15 2019-04-11 39.031 38,836 +1,465 0.00% 1,515,794
2019-04-12 2019-04-10 39.849 37,371 +4,031 0.00% 1,489,214
2019-04-10 2019-04-08 40.054 33,340 -3,664 0.00% 1,335,406
2019-04-08 2019-04-03 38.962 37,004 +2,198 0.00% 1,441,765
2019-04-04 2019-04-02 39.235 34,806 +3,664 0.00% 1,365,625
2019-04-03 2019-04-01 38.962 31,142 -2,198 0.00% 1,213,367
2019-04-01 2019-03-28 37.325 33,340 -733 0.00% 1,244,407
2019-03-29 2019-03-27 38.280 34,073 -2,199 0.00% 1,304,316
2019-03-27 2019-03-25 34.322 36,272 +2,932 0.00% 1,244,942
2019-03-22 2019-03-20 33.845 33,340 +1,465 0.00% 1,128,384
2019-03-21 2019-03-19 34.391 31,875 -9,526 0.00% 1,096,201
2019-03-08 2019-03-06 34.937 41,401 -5,129 0.00% 1,446,406
2019-03-06 2019-03-04 33.981 46,530 -1,466 0.00% 1,581,146
2019-03-01 2019-02-27 32.071 47,996 -2,198 0.00% 1,539,262
2019-02-22 2019-02-20 33.026 50,194 -366 0.00% 1,657,703
2019-02-20 2019-02-18 31.798 50,560 -9,160 0.00% 1,607,691
2019-02-14 2019-02-12 33.572 59,720 +2,199 0.00% 2,004,908
2019-02-12 2019-02-08 34.186 57,521 -1,466 0.00% 1,966,408
2019-02-01 2019-01-30 32.753 58,987 -2,198 0.00% 1,932,000
2019-01-31 2019-01-29 31.320 61,185 -367 0.00% 1,916,316
2019-01-29 2019-01-25 31.115 61,552 +2,199 0.00% 1,915,211
2019-01-25 2019-01-23 31.252 59,353 -733 0.00% 1,854,888
2019-01-23 2019-01-21 31.457 60,086 -367 0.00% 1,890,096
2019-01-22 2019-01-18 31.115 60,453 +3,298 0.00% 1,881,015
2019-01-21 2019-01-17 30.638 57,155 +4,763 0.00% 1,751,097
2019-01-18 2019-01-16 33.708 52,392 -2,198 0.00% 1,766,044
2019-01-14 2019-01-10 32.207 54,590 -9,526 0.00% 1,758,185
2019-01-08 2019-01-04 31.252 64,116 +732 0.00% 2,003,740
2019-01-04 2019-01-02 31.045 63,384 +2,199 0.00% 1,967,781
2019-01-03 2018-12-31 32.431 61,185 +938 0.00% 1,984,311
2018-12-17 2018-12-13 32.085 60,247 -1,443 0.00% 1,933,016
2018-12-05 2018-12-03 31.184 61,690 -2,165 0.00% 1,923,740
2018-11-28 2018-11-26 30.560 63,855 -7,215 0.00% 1,951,428
2018-11-23 2018-11-21 30.491 71,070 +3,607 0.00% 2,166,995
2018-11-21 2018-11-19 30.075 67,463 +7,216 0.00% 2,028,964
2018-11-08 2018-11-06 29.036 60,247 +1,082 0.00% 1,749,317
2018-11-06 2018-11-02 29.452 59,165 -9,380 0.00% 1,742,500
2018-10-09 2018-10-05 26.693 68,545 +7,215 0.00% 1,829,705
2018-10-03 2018-09-28 27.996 61,330 +2,165 0.00% 1,717,012
2018-09-26 2018-09-21 31.808 59,165 -3,608 0.00% 1,881,900
2018-09-13 2018-09-11 28.273 62,773 -2,164 0.00% 1,774,811
2018-09-05 2018-09-03 30.075 64,937 -7,215 0.00% 1,952,994
2018-08-29 2018-08-27 30.630 72,152 +10,822 0.00% 2,209,987
2018-08-27 2018-08-23 31.323 61,330 -1,443 0.00% 1,921,013
2018-08-24 2018-08-22 31.045 62,773 -7,215 0.00% 1,948,812
2018-08-22 2018-08-20 27.996 69,988 +7,215 0.00% 1,959,404
2018-08-21 2018-08-17 27.719 62,773 -7,215 0.00% 1,740,011
2018-08-20 2018-08-16 27.359 69,988 +7,215 0.00% 1,914,784
2018-08-16 2018-08-14 28.551 62,773 -7,576 0.00% 1,792,211
2018-08-13 2018-08-09 29.313 70,349 +7,216 0.00% 2,062,136
2018-08-09 2018-08-07 29.452 63,133 +360 0.00% 1,859,364
2018-08-02 2018-07-31 30.560 62,773 -1,443 0.00% 1,918,362
2018-07-30 2018-07-26 32.639 64,216 +5,051 0.00% 2,095,961
2018-07-27 2018-07-25 31.530 59,165 -2,165 0.00% 1,865,500
2018-07-26 2018-07-24 30.145 61,330 -7,215 0.00% 1,848,763
2018-07-16 2018-07-12 29.036 68,545 +7,215 0.00% 1,990,255
2018-07-11 2018-07-09 30.283 61,330 +2,165 0.00% 1,857,263
2018-06-29 2018-06-27 29.036 59,165 -361 0.00% 1,717,900
2018-06-27 2018-06-25 30.768 59,526 +7,215 0.00% 1,831,507
2018-06-20 2018-06-15 35.074 52,311 +1,461 0.00% 1,834,747
2018-06-14 2018-06-12 35.858 50,850 -7,014 0.00% 1,823,379
2018-06-12 2018-06-08 35.074 57,864 -7,715 0.00% 2,029,512
2018-06-05 2018-06-01 33.220 65,579 -7,014 0.00% 2,178,556
2018-05-23 2018-05-18 34.005 72,593 +7,014 0.00% 2,468,489
2018-05-17 2018-05-15 35.787 65,579 -351 0.00% 2,346,856
2018-04-27 2018-04-25 34.218 65,930 -7,013 0.00% 2,256,017
2018-04-24 2018-04-20 32.650 72,943 +7,013 0.00% 2,381,591
2018-04-18 2018-04-16 34.218 65,930 -1,753 0.00% 2,256,017
2018-04-17 2018-04-13 35.216 67,683 +2,104 0.00% 2,383,552
2018-04-13 2018-04-11 34.789 65,579 +2,806 0.00% 2,281,406
2018-04-12 2018-04-10 35.074 62,773 -3,507 0.00% 2,201,689
2018-04-10 2018-04-06 33.648 66,280 +350 0.00% 2,230,193
2018-04-04 2018-03-29 34.218 65,930 -3,506 0.00% 2,256,017
2018-03-29 2018-03-27 35.430 69,436 -2,806 0.00% 2,460,136
2018-03-27 2018-03-23 32.793 72,242 +3,507 0.00% 2,369,003
2018-03-23 2018-03-21 33.862 68,735 -6,663 0.00% 2,327,499
2018-03-20 2018-03-16 33.933 75,398 +2,805 0.00% 2,558,496
2018-03-19 2018-03-15 33.505 72,593 +7,014 0.00% 2,432,264
2018-03-12 2018-03-08 32.650 65,579 -70,138 0.00% 2,141,156
2018-03-09 2018-03-07 31.866 135,717 +70,138 0.00% 4,324,738
2018-03-01 2018-02-27 33.505 65,579 -7,014 0.00% 2,197,256
2018-02-27 2018-02-23 34.931 72,593 -1,753 0.00% 2,535,764
2018-02-14 2018-02-12 30.369 74,346 -351 0.00% 2,257,799
2018-02-13 2018-02-09 29.656 74,697 +7,014 0.00% 2,215,208
2018-02-12 2018-02-08 31.723 67,683 +3,507 0.00% 2,147,127
2018-02-06 2018-02-02 36.785 64,176 +1,753 0.00% 2,360,698
2018-02-05 2018-02-01 37.925 62,423 -24,548 0.00% 2,367,414
2018-01-31 2018-01-29 37.070 86,971 -3,857 0.00% 3,224,006
2018-01-30 2018-01-26 36.357 90,828 -2,806 0.00% 3,302,235
2018-01-29 2018-01-25 35.288 93,634 +3,507 0.00% 3,304,128
2018-01-25 2018-01-23 36.072 90,127 +2,455 0.00% 3,251,049
2018-01-24 2018-01-22 34.147 87,672 +2,104 0.00% 2,993,743
2018-01-17 2018-01-15 32.008 85,568 +2,104 0.00% 2,738,897
2018-01-16 2018-01-12 33.363 83,464 +9,819 0.00% 2,784,602
2018-01-15 2018-01-11 34.076 73,645 -1,402 0.00% 2,509,511
2018-01-12 2018-01-10 34.575 75,047 +5,961 0.00% 2,594,736
2018-01-11 2018-01-09 33.648 69,086 -6,312 0.00% 2,324,610
2018-01-10 2018-01-08 34.361 75,398 +3,507 0.00% 2,590,746
2018-01-05 2018-01-03 31.652 71,891 -3,156 0.00% 2,275,493
2018-01-03 2017-12-29 27.916 75,047 -4,209 0.00% 2,095,048
2017-12-21 2017-12-19 27.318 79,256 +4,209 0.00% 2,165,089
2017-12-11 2017-12-07 25.179 75,047 -1,052 0.00% 1,889,609
2017-12-08 2017-12-06 26.290 76,099 +1,402 0.00% 2,000,630
2017-12-07 2017-12-05 27.128 74,697 +969 0.00% 2,026,353
2017-12-05 2017-12-01 26.637 73,728 -214,608 0.00% 1,963,856
2017-11-27 2017-11-23 27.185 288,336 +2,769 0.01% 7,838,534
2017-11-20 2017-11-16 27.763 285,567 -6,923 0.01% 7,928,258
2017-11-17 2017-11-15 27.705 292,490 -346 0.01% 8,103,563
2017-11-10 2017-11-08 26.897 292,836 -692 0.01% 7,876,268
2017-11-03 2017-11-01 26.839 293,528 +6,577 0.01% 7,877,921
2017-11-01 2017-10-30 26.030 286,951 -1,731 0.01% 7,469,283
2017-10-30 2017-10-26 28.081 288,682 -1,731 0.01% 8,106,480
2017-10-27 2017-10-25 28.312 290,413 -2,077 0.01% 8,222,209
2017-10-25 2017-10-23 27.965 292,490 -346 0.01% 8,179,613
2017-10-23 2017-10-19 27.359 292,836 +2,423 0.01% 8,011,629
2017-10-19 2017-10-17 27.705 290,413 -5,192 0.01% 8,046,018
2017-10-17 2017-10-13 28.052 295,605 -8,999 0.01% 8,292,345
2017-10-13 2017-10-11 28.717 304,604 -3,462 0.01% 8,747,186
2017-10-12 2017-10-10 29.757 308,066 -6,923 0.01% 9,167,003
2017-10-11 2017-10-09 30.190 314,989 -6,923 0.01% 9,509,508
2017-10-10 2017-10-06 30.623 321,912 +6,923 0.01% 9,858,013
2017-10-09 2017-10-04 30.551 314,989 +3,808 0.01% 9,623,258
2017-10-06 2017-10-03 29.757 311,181 -1,385 0.01% 9,259,694
2017-10-04 2017-09-29 28.457 312,566 +346 0.01% 8,894,557
2017-09-29 2017-09-27 28.630 312,220 +4,846 0.01% 8,938,831
2017-09-28 2017-09-26 27.070 307,374 +3,116 0.01% 8,320,570
2017-09-26 2017-09-22 31.273 304,258 +3,461 0.01% 9,515,164
2017-09-25 2017-09-21 32.357 300,797 -346 0.01% 9,732,802
2017-09-22 2017-09-20 31.707 301,143 +3,461 0.01% 9,548,247
2017-09-21 2017-09-19 31.490 297,682 +346 0.01% 9,374,010
2017-09-20 2017-09-18 30.912 297,336 +222,916 0.01% 9,191,315
2017-09-19 2017-09-15 29.757 74,420 -31,153 0.00% 2,214,488
2017-09-18 2017-09-14 28.399 105,573 +2,077 0.00% 2,998,146
2017-09-13 2017-09-11 28.283 103,496 -21,461 0.00% 2,927,201
2017-09-12 2017-09-08 27.648 124,957 -2,769 0.00% 3,454,768
2017-09-11 2017-09-07 28.052 127,726 -41,537 0.00% 3,582,984
2017-09-08 2017-09-06 27.590 169,263 -21,461 0.00% 4,669,945
2017-09-04 2017-08-31 27.157 190,724 -1,731 0.00% 5,179,401
2017-08-31 2017-08-29 26.203 192,455 +9,000 0.00% 5,042,929
2017-08-30 2017-08-28 26.463 183,455 +31,499 0.00% 4,854,800
2017-08-29 2017-08-25 26.839 151,956 +34,268 0.00% 4,078,307
2017-08-25 2017-08-22 27.474 117,688 +34,614 0.00% 3,233,397
2017-08-24 2017-08-21 27.503 83,074 -2,769 0.00% 2,284,801
2017-08-22 2017-08-18 26.983 85,843 +2,769 0.00% 2,316,318
2017-08-21 2017-08-17 27.330 83,074 -4,846 0.00% 2,270,401
2017-08-18 2017-08-16 26.810 87,920 +2,769 0.00% 2,357,122
2017-08-17 2017-08-15 26.839 85,151 +692 0.00% 2,285,345
2017-08-16 2017-08-14 27.185 84,459 +347 0.00% 2,296,053
2017-08-15 2017-08-11 26.839 84,112 -347 0.00% 2,257,460
2017-08-11 2017-08-09 28.312 84,459 -3,115 0.00% 2,391,214
2017-08-10 2017-08-08 27.734 87,574 +1,385 0.00% 2,428,806
2017-08-09 2017-08-07 27.243 86,189 -693 0.00% 2,348,064
2017-08-08 2017-08-04 27.503 86,882 +3,462 0.00% 2,389,533
2017-08-07 2017-08-03 27.157 83,420 -346 0.00% 2,265,397
2017-08-04 2017-08-02 27.590 83,766 +34,268 0.00% 2,311,093
2017-08-02 2017-07-31 28.341 49,498 -346 0.00% 1,402,823
2017-08-01 2017-07-28 28.399 49,844 -3,462 0.00% 1,415,509
2017-07-31 2017-07-27 28.774 53,306 -3,115 0.00% 1,533,846
2017-07-28 2017-07-26 27.214 56,421 +3,461 0.00% 1,535,458
2017-07-24 2017-07-20 28.283 52,960 +6,923 0.00% 1,497,880
2017-07-18 2017-07-14 27.272 46,037 +346 0.00% 1,255,525
2017-07-05 2017-07-03 25.423 45,691 -692 0.00% 1,161,608
2017-06-29 2017-06-27 23.227 46,383 -6,923 0.00% 1,077,361
2017-06-28 2017-06-26 23.921 53,306 -10,384 0.00% 1,275,125
2017-06-21 2017-06-19 22.447 63,690 -2,769 0.00% 1,429,679
2017-06-20 2017-06-16 22.072 66,459 -3,115 0.00% 1,466,876
2017-06-19 2017-06-15 21.725 69,574 +3,461 0.00% 1,511,511
2017-06-16 2017-06-14 21.870 66,113 +2,769 0.00% 1,445,870
2017-06-15 2017-06-13 22.274 63,344 -7,961 0.00% 1,410,932
2017-06-14 2017-06-12 21.321 71,305 +692 0.00% 1,520,277
2017-06-13 2017-06-09 21.696 70,613 +4,500 0.00% 1,532,043
2017-06-12 2017-06-08 22.563 66,113 -13,846 0.00% 1,491,710
2017-06-09 2017-06-07 23.620 79,959 +16,269 0.00% 1,888,618
2017-06-08 2017-06-06 24.517 63,690 +3,821 0.00% 1,561,474
2017-06-07 2017-06-05 24.009 59,869 +1,338 0.00% 1,437,366
2017-06-01 2017-05-29 23.739 58,531 -26,757 0.00% 1,389,492
2017-05-31 2017-05-26 22.424 85,288 -15,386 0.00% 1,912,489
2017-05-29 2017-05-25 22.155 100,674 +335 0.00% 2,230,413
2017-05-26 2017-05-24 22.155 100,339 +334 0.00% 2,222,991
2017-05-24 2017-05-22 20.510 100,005 -2,341 0.00% 2,051,141
2017-05-15 2017-05-11 19.584 102,346 -1,004 0.00% 2,004,296
2017-04-10 2017-04-06 19.763 103,350 +2,342 0.00% 2,042,498
2017-03-29 2017-03-27 19.613 101,008 +2,006 0.00% 1,981,113
2017-03-28 2017-03-24 20.600 99,002 -3,010 0.00% 2,039,449
2017-03-22 2017-03-20 19.584 102,012 -334 0.00% 1,997,755
2017-03-17 2017-03-15 20.182 102,346 +669 0.00% 2,065,496
2017-03-15 2017-03-13 20.182 101,677 -1,338 0.00% 2,051,995
2017-03-14 2017-03-10 19.195 103,015 +1,338 0.00% 1,977,358
2017-03-07 2017-03-03 18.388 101,677 -7,358 0.00% 1,869,595
2017-03-06 2017-03-02 18.657 109,035 -669 0.00% 2,034,231
2017-02-28 2017-02-24 18.866 109,704 -4,014 0.00% 2,069,672
2017-02-14 2017-02-10 17.999 113,718 +6,355 0.00% 2,046,800
2017-02-10 2017-02-08 18.089 107,363 -20,068 0.00% 1,942,047
2017-01-26 2017-01-24 16.713 127,431 -6,689 0.00% 2,129,789
2017-01-24 2017-01-20 16.235 134,120 -20,068 0.00% 2,177,425
2017-01-23 2017-01-19 16.354 154,188 +6,689 0.00% 2,521,666
2017-01-18 2017-01-16 15.906 147,499 -6,689 0.00% 2,346,121
2017-01-12 2017-01-10 15.607 154,188 +6,689 0.00% 2,406,417
2017-01-04 2016-12-30 14.710 147,499 -2,007 0.00% 2,169,721
2016-12-30 2016-12-28 14.471 149,506 +2,007 0.00% 2,163,484
2016-12-23 2016-12-21 14.755 147,499 -5,351 0.00% 2,176,336
2016-12-22 2016-12-20 14.321 152,850 +2,006 0.00% 2,189,025
2016-12-20 2016-12-16 15.099 150,844 -13,378 0.00% 2,277,556
2016-12-19 2016-12-15 14.755 164,222 +6,689 0.00% 2,423,083
2016-12-16 2016-12-14 14.919 157,533 +6,689 0.00% 2,350,292
2016-12-14 2016-12-12 15.248 150,844 -6,689 0.00% 2,300,107
2016-12-07 2016-12-05 14.695 157,533 +6,021 0.00% 2,314,967
2016-11-24 2016-11-22 15.129 151,512 +6,689 0.00% 2,292,172
2016-11-23 2016-11-21 14.830 144,823 -1,338 0.00% 2,147,677
2016-11-22 2016-11-18 14.860 146,161 -13,379 0.00% 2,171,889
2016-11-21 2016-11-17 14.889 159,540 -3,344 0.00% 2,375,465
2016-11-16 2016-11-14 14.531 162,884 +14,716 0.00% 2,366,816
2016-11-15 2016-11-11 14.665 148,168 +12,710 0.00% 2,172,917
2016-11-11 2016-11-09 14.949 135,458 -1,338 0.00% 2,024,997
2016-11-09 2016-11-07 14.919 136,796 -669 0.00% 2,040,909
2016-11-03 2016-11-01 14.919 137,465 +36,791 0.00% 2,050,890
2016-11-02 2016-10-31 15.398 100,674 +1,338 0.00% 1,550,152
2016-10-13 2016-10-11 16.474 99,336 +1,338 0.00% 1,636,470
2016-10-04 2016-09-30 17.790 97,998 -3,345 0.00% 1,743,347
2016-09-30 2016-09-28 18.178 101,343 +3,345 0.00% 1,842,244
2016-09-29 2016-09-27 18.956 97,998 -7,358 0.00% 1,857,617
2016-09-28 2016-09-26 18.836 105,356 -2,676 0.00% 1,984,493
2016-09-21 2016-09-19 18.388 108,032 -6,689 0.00% 1,986,448
2016-09-19 2016-09-14 18.089 114,721 +5,351 0.00% 2,075,143
2016-09-14 2016-09-12 17.939 109,370 +2,007 0.00% 1,962,001
2016-09-13 2016-09-09 18.567 107,363 +2,341 0.00% 1,993,407
2016-09-12 2016-09-08 18.208 105,022 +8,362 0.00% 1,912,262
2016-09-07 2016-09-05 19.255 96,660 -2,007 0.00% 1,861,154
2016-08-22 2016-08-18 18.477 98,667 -6,689 0.00% 1,823,099
2016-08-19 2016-08-17 17.640 105,356 -4,683 0.00% 1,858,493
2016-08-15 2016-08-11 17.102 110,039 +6,689 0.00% 1,881,882
2016-08-01 2016-07-28 16.085 103,350 -6,689 0.00% 1,662,427
2016-07-29 2016-07-27 16.085 110,039 -1,338 0.00% 1,770,022
2016-07-27 2016-07-25 16.205 111,377 +1,338 0.00% 1,804,864
2016-07-20 2016-07-18 15.846 110,039 +2,007 0.00% 1,743,702
2016-07-14 2016-07-12 15.846 108,032 +2,676 0.00% 1,711,899
2016-06-08 2016-06-06 14.830 105,356 -6,690 0.00% 1,562,394
2016-06-07 2016-06-03 15.847 112,046 +6,690 0.00% 1,775,553
2016-06-06 2016-06-02 15.940 105,356 +4,376 0.00% 1,679,399
2016-05-31 2016-05-27 15.784 100,980 -12,823 0.00% 1,593,894
2016-05-27 2016-05-25 15.519 113,803 +5,129 0.00% 1,766,121
2016-05-20 2016-05-18 15.363 108,674 -6,412 0.00% 1,669,574
2016-05-18 2016-05-16 15.285 115,086 +7,694 0.00% 1,759,107
2016-05-10 2016-05-06 16.065 107,392 -12,823 0.00% 1,725,253
2016-05-09 2016-05-05 16.751 120,215 +6,412 0.00% 2,013,755
2016-05-03 2016-04-28 17.157 113,803 -12,823 0.00% 1,952,496
2016-04-27 2016-04-25 17.313 126,626 -6,412 0.00% 2,192,247
2016-04-26 2016-04-22 17.313 133,038 +12,823 0.00% 2,303,257
2016-04-22 2016-04-20 17.531 120,215 +19,235 0.00% 2,107,505
2016-04-05 2016-03-31 17.250 100,980 -6,412 0.00% 1,741,944
2016-03-16 2016-03-14 17.126 107,392 +6,412 0.00% 1,839,153
2016-03-02 2016-02-29 14.895 100,980 -1,924 0.00% 1,504,120
2016-02-29 2016-02-25 14.677 102,904 -3,206 0.00% 1,510,308
2016-02-24 2016-02-22 14.911 106,110 +3,206 0.00% 1,582,187
2016-02-17 2016-02-15 14.474 102,904 -1,923 0.00% 1,489,443
2016-02-15 2016-02-11 14.412 104,827 +1,923 0.00% 1,510,737
2016-02-01 2016-01-28 14.973 102,904 -2,564 0.00% 1,540,803
2016-01-28 2016-01-26 14.786 105,468 +2,564 0.00% 1,559,455
2015-12-18 2015-12-16 16.720 102,904 -3,206 0.00% 1,720,564
2015-12-04 2015-12-02 17.250 106,110 -6,411 0.00% 1,830,438
2015-12-03 2015-12-01 16.938 112,521 +6,411 0.00% 1,905,931
2015-10-27 2015-10-23 16.346 106,110 -6,411 0.00% 1,734,448
2015-10-22 2015-10-19 15.940 112,521 +6,411 0.00% 1,793,611
2015-08-27 2015-08-25 13.304 106,110 +3,206 0.00% 1,411,721
2015-06-25 2015-06-23 19.465 102,904 -2,564 0.00% 2,003,044
2015-06-05 2015-06-03 19.902 105,468 -1,283 0.00% 2,099,013
2015-06-03 2015-06-01 19.403 106,751 -96,171 0.00% 2,071,267
2015-06-02 2015-05-29 20.511 202,922 +96,171 0.01% 4,162,121
2015-06-01 2015-05-28 20.864 106,751 +5,500 0.00% 2,227,255
2015-05-15 2015-05-13 20.992 101,251 -1,246 0.00% 2,125,503
2015-05-14 2015-05-12 21.057 102,497 +2,492 0.00% 2,158,240
2015-05-12 2015-05-08 22.244 100,005 +6,231 0.00% 2,224,537
2015-05-07 2015-05-05 22.244 93,774 +3,427 0.00% 2,085,933
2015-05-06 2015-05-04 22.950 90,347 -19,939 0.00% 2,073,502
2015-05-05 2015-04-30 21.666 110,286 -10,592 0.00% 2,389,510
2015-04-30 2015-04-28 21.025 120,878 -1,869 0.00% 2,541,401
2015-04-28 2015-04-24 20.254 122,747 -3,739 0.00% 2,486,136
2015-04-27 2015-04-23 20.415 126,486 -6,230 0.00% 2,582,167
2015-04-24 2015-04-22 19.837 132,716 +1,869 0.00% 2,632,670
2015-04-23 2015-04-21 19.195 130,847 -2,493 0.00% 2,511,595
2015-04-22 2015-04-20 19.291 133,340 -6,230 0.00% 2,572,288
2015-04-21 2015-04-17 19.773 139,570 -11,216 0.00% 2,759,672
2015-04-20 2015-04-16 19.452 150,786 -12,462 0.00% 2,933,042
2015-04-16 2015-04-14 18.521 163,248 +19,004 0.00% 3,023,489
2015-04-15 2015-04-13 19.163 144,244 -36,450 0.00% 2,764,119
2015-04-14 2015-04-10 18.457 180,694 -17,135 0.00% 3,335,003
2015-04-13 2015-04-09 18.649 197,829 +10,904 0.01% 3,689,358
2015-04-10 2015-04-08 18.168 186,925 +6,231 0.01% 3,396,006
2015-04-09 2015-04-02 17.911 180,694 +18,693 0.00% 3,236,403
2015-04-08 2015-04-01 17.975 162,001 +12,461 0.00% 2,911,994
2015-04-01 2015-03-30 17.333 149,540 -9,346 0.00% 2,592,005
2015-03-31 2015-03-27 16.884 158,886 +9,346 0.00% 2,682,601
2015-02-24 2015-02-18 16.499 149,540 -12,461 0.00% 2,467,205
2015-02-17 2015-02-13 16.210 162,001 +12,461 0.00% 2,625,994
2015-02-03 2015-01-30 16.370 149,540 +4,362 0.00% 2,448,005
2015-02-02 2015-01-29 16.242 145,178 +6,231 0.00% 2,357,958
2015-01-08 2015-01-06 17.943 138,947 -623 0.00% 2,493,134
2015-01-07 2015-01-05 17.943 139,570 -8,412 0.00% 2,504,313
2015-01-06 2015-01-02 17.429 147,982 -13,708 0.00% 2,579,250
2015-01-05 2014-12-31 16.033 161,690 -3,115 0.00% 2,592,408
2014-12-29 2014-12-22 15.295 164,805 -12,462 0.00% 2,520,681
2014-12-17 2014-12-15 15.038 177,267 +12,462 0.00% 2,665,767
2014-12-12 2014-12-10 15.889 164,805 +1,246 0.00% 2,618,546
2014-12-08 2014-12-04 16.274 163,559 -12,462 0.00% 2,661,749
2014-12-05 2014-12-03 16.467 176,021 -6,231 0.01% 2,898,455
2014-12-03 2014-12-01 16.242 182,252 -14,954 0.01% 2,960,108
2014-12-01 2014-11-27 16.434 197,206 -12,461 0.01% 3,240,968
2014-11-28 2014-11-26 16.242 209,667 -3,116 0.01% 3,405,378
2014-11-26 2014-11-24 16.033 212,783 -28,661 0.01% 3,411,592
2014-11-25 2014-11-21 14.910 241,444 -12,462 0.01% 3,599,870
2014-11-24 2014-11-20 14.573 253,906 -2,492 0.01% 3,700,100
2014-11-17 2014-11-13 14.830 256,398 -4,362 0.01% 3,802,255
2014-11-13 2014-11-11 14.492 260,760 -4,985 0.01% 3,779,057
2014-11-07 2014-11-05 15.022 265,745 -6,230 0.01% 3,992,047
2014-11-04 2014-10-31 14.428 271,975 -31,154 0.01% 3,924,130
2014-10-29 2014-10-27 13.818 303,129 +12,461 0.01% 4,188,759
2014-10-24 2014-10-22 13.947 290,668 +6,231 0.01% 4,053,887
2014-10-23 2014-10-21 14.059 284,437 +18,692 0.01% 3,998,940
2014-10-17 2014-10-15 14.460 265,745 +6,231 0.01% 3,842,772
2014-10-15 2014-10-13 14.541 259,514 +6,231 0.01% 3,773,494
2014-10-14 2014-10-10 14.990 253,283 -6,231 0.01% 3,796,712
2014-10-10 2014-10-08 14.573 259,514 +6,231 0.01% 3,781,824
2014-10-08 2014-10-06 14.878 253,283 -623 0.01% 3,768,257
2014-10-07 2014-10-03 14.894 253,906 -2,804 0.01% 3,781,600
2014-09-26 2014-09-24 14.605 256,710 +6,231 0.01% 3,749,202
2014-09-25 2014-09-23 14.765 250,479 -3,115 0.01% 3,698,400
2014-09-24 2014-09-22 14.926 253,594 +9,346 0.01% 3,785,093
2014-09-22 2014-09-18 15.086 244,248 +6,231 0.01% 3,684,797
2014-09-12 2014-09-10 15.600 238,017 +28,038 0.01% 3,713,034
2014-09-10 2014-09-05 15.937 209,979 -12,461 0.01% 3,346,415
2014-09-08 2014-09-04 15.969 222,440 +24,923 0.01% 3,552,145
2014-09-05 2014-09-03 15.953 197,517 +1,869 0.01% 3,150,979
2014-09-04 2014-09-02 15.712 195,648 +14,954 0.01% 3,074,063
2014-09-01 2014-08-28 16.210 180,694 +1,869 0.01% 2,929,003
2014-08-14 2014-08-12 17.558 178,825 -1,869 0.01% 3,139,787
2014-08-13 2014-08-11 17.365 180,694 -1,869 0.01% 3,137,803
2014-08-11 2014-08-07 17.173 182,563 -4,362 0.01% 3,135,099
2014-08-08 2014-08-06 17.429 186,925 -1,557 0.01% 3,258,006
2014-08-07 2014-08-05 17.397 188,482 +1,246 0.01% 3,279,094
2014-08-06 2014-08-04 17.526 187,236 +4,050 0.01% 3,281,457
2014-08-01 2014-07-30 17.686 183,186 -2,804 0.01% 3,239,877
2014-07-30 2014-07-28 17.750 185,990 -935 0.01% 3,301,410
2014-07-28 2014-07-24 17.173 186,925 +2,804 0.01% 3,210,006
2014-07-25 2014-07-23 16.691 184,121 -2,492 0.01% 3,073,204
2014-07-24 2014-07-22 15.985 186,613 +6,854 0.01% 2,983,018
2014-07-15 2014-07-11 16.033 179,759 -1,869 0.01% 2,882,112
2014-07-14 2014-07-10 16.146 181,628 +623 0.01% 2,932,483
2014-07-11 2014-07-09 16.210 181,005 +2,492 0.01% 2,934,044
2014-07-09 2014-07-07 16.659 178,513 -22,431 0.01% 2,973,869
2014-06-30 2014-06-26 15.102 200,944 +1,869 0.01% 3,034,725
2014-06-09 2014-06-05 16.049 199,075 -14,331 0.01% 3,195,004
2014-05-28 2014-05-26 16.523 213,406 +6,124 0.01% 3,526,196
2014-05-21 2014-05-19 15.813 207,282 +1,816 0.01% 3,277,731
2014-05-12 2014-05-08 15.945 205,466 -1,816 0.01% 3,276,175
2014-05-09 2014-05-07 15.995 207,282 +1,816 0.01% 3,315,406
2014-05-07 2014-05-02 16.523 205,466 +12,104 0.01% 3,395,000
2014-04-24 2014-04-22 18.143 193,362 +303 0.01% 3,508,111
2014-04-09 2014-04-07 18.804 193,059 -1,816 0.01% 3,630,213
2014-04-04 2014-04-02 18.341 194,875 -12,104 0.01% 3,574,201
2014-03-31 2014-03-27 17.019 206,979 -7,868 0.01% 3,522,600
2014-03-25 2014-03-21 16.143 214,847 +6,052 0.01% 3,468,356
2014-03-20 2014-03-18 15.202 208,795 -907 0.01% 3,174,006
2014-03-12 2014-03-10 16.292 209,702 +6,052 0.01% 3,416,483
2014-03-11 2014-03-07 16.623 203,650 +1,815 0.01% 3,385,184
2014-03-04 2014-02-28 17.680 201,835 -12,104 0.01% 3,568,454
2014-02-26 2014-02-24 17.184 213,939 +12,104 0.01% 3,676,403
2014-02-24 2014-02-20 17.812 201,835 -1,513 0.01% 3,595,134
2014-02-21 2014-02-19 18.176 203,348 -302 0.01% 3,696,004
2014-02-20 2014-02-18 18.176 203,650 +1,513 0.01% 3,701,493
2014-02-17 2014-02-13 18.407 202,137 -1,816 0.01% 3,720,753
2014-02-13 2014-02-11 17.911 203,953 +2,118 0.01% 3,653,080
2014-01-22 2014-01-20 18.242 201,835 -6,052 0.01% 3,681,844
2014-01-16 2014-01-14 19.002 207,887 -2,118 0.01% 3,950,254
2014-01-14 2014-01-10 18.539 210,005 -1,210 0.01% 3,893,340
2014-01-10 2014-01-08 17.680 211,215 -16,038 0.01% 3,734,293
2014-01-08 2014-01-06 16.821 227,253 +22,392 0.01% 3,822,586
2014-01-02 2013-12-27 18.440 204,861 -12,104 0.01% 3,777,664
2013-12-30 2013-12-24 17.977 216,965 +17,248 0.01% 3,900,483
2013-12-27 2013-12-20 17.746 199,717 -3,026 0.01% 3,544,207
2013-12-23 2013-12-19 18.044 202,743 +1,513 0.01% 3,658,207
2013-12-16 2013-12-12 18.308 201,230 +12,104 0.01% 3,684,108
2013-12-11 2013-12-09 18.506 189,126 +908 0.01% 3,500,008
2013-12-05 2013-12-03 18.969 188,218 +4,842 0.01% 3,570,285
2013-12-03 2013-11-29 19.002 183,376 +4,539 0.01% 3,484,498
2013-11-29 2013-11-27 19.167 178,837 +6,052 0.01% 3,427,798
2013-11-25 2013-11-21 19.696 172,785 +12,104 0.01% 3,403,158
2013-11-14 2013-11-12 20.059 160,681 +3,631 0.00% 3,223,169
2013-11-12 2013-11-08 20.026 157,050 +8,170 0.00% 3,145,143
2013-11-11 2013-11-07 20.456 148,880 -605 0.00% 3,045,488
2013-11-07 2013-11-05 20.522 149,485 +1,513 0.00% 3,067,743
2013-11-06 2013-11-04 20.952 147,972 +2,724 0.00% 3,100,264
2013-11-05 2013-11-01 20.985 145,248 -2,119 0.00% 3,047,991
2013-10-31 2013-10-29 20.621 147,367 +2,119 0.00% 3,038,888
2013-10-29 2013-10-25 20.919 145,248 -908 0.00% 3,038,391
2013-10-21 2013-10-17 21.745 146,156 -12,104 0.00% 3,178,135
2013-10-16 2013-10-11 22.274 158,260 +908 0.00% 3,525,014
2013-10-07 2013-10-03 20.423 157,352 +6,052 0.00% 3,213,591
2013-09-25 2013-09-23 21.447 151,300 -1,211 0.00% 3,244,991
2013-09-16 2013-09-12 22.274 152,511 -6,052 0.00% 3,396,964
2013-09-12 2013-09-10 22.174 158,563 +6,052 0.00% 3,516,043
2013-09-05 2013-09-03 21.613 152,511 -36,312 0.00% 3,296,163
2013-08-20 2013-08-16 22.307 188,823 -12,104 0.01% 4,212,001
2013-08-19 2013-08-15 22.307 200,927 -605 0.01% 4,482,000
2013-08-16 2013-08-13 22.604 201,532 -11,499 0.01% 4,555,436
2013-08-15 2013-08-12 21.216 213,031 -34,497 0.01% 4,519,680
2013-08-13 2013-08-09 20.357 247,528 +12,105 0.01% 5,038,890
2013-08-08 2013-08-06 20.456 235,423 +4,236 0.01% 4,815,810
2013-08-06 2013-08-02 20.654 231,187 +12,104 0.01% 4,774,999
2013-08-02 2013-07-31 19.597 219,083 -6,052 0.01% 4,293,319
2013-07-25 2013-07-23 18.771 225,135 +3,026 0.01% 4,225,919
2013-07-24 2013-07-22 18.473 222,109 +3,026 0.01% 4,103,059
2013-07-23 2013-07-19 18.671 219,083 -12,104 0.01% 4,090,599
2013-07-22 2013-07-18 18.804 231,187 -6,052 0.01% 4,347,159
2013-07-16 2013-07-12 19.035 237,239 +6,052 0.01% 4,515,838
2013-07-15 2013-07-11 18.605 231,187 +12,104 0.01% 4,301,319
2013-07-12 2013-07-10 17.779 219,083 +12,104 0.01% 3,895,119
2013-07-09 2013-07-05 18.738 206,979 -1,210 0.01% 3,878,280
2013-07-08 2013-07-04 18.341 208,189 -24,208 0.01% 3,818,393
2013-07-05 2013-07-03 17.911 232,397 +24,208 0.01% 4,162,552
2013-07-03 2013-06-28 19.068 208,189 +12,104 0.01% 3,969,752
2013-07-02 2013-06-27 18.308 196,085 +605 0.01% 3,589,913
2013-06-28 2013-06-26 18.176 195,480 +4,236 0.01% 3,552,997
2013-06-27 2013-06-25 18.936 191,244 +5,447 0.01% 3,621,365
2013-06-26 2013-06-24 19.663 185,797 -14,525 0.01% 3,653,301
2013-06-25 2013-06-21 20.390 200,322 -1,513 0.01% 4,084,544
2013-06-06 2013-06-04 21.910 201,835 +908 0.01% 4,422,215
2013-05-21 2013-05-16 23.350 200,927 +6,549 0.01% 4,691,669
2013-05-20 2013-05-15 23.148 194,378 +5,944 0.01% 4,499,510
2013-05-15 2013-05-13 23.417 188,434 -4,161 0.01% 4,412,636
2013-05-03 2013-04-30 21.802 192,595 -1,783 0.01% 4,199,037
2013-04-25 2013-04-23 21.668 194,378 -11,889 0.01% 4,211,750
2013-04-24 2013-04-22 21.903 206,267 -5,944 0.01% 4,517,939
2013-04-23 2013-04-19 21.601 212,211 +11,888 0.01% 4,583,873
2013-04-19 2013-04-17 20.995 200,323 +11,889 0.01% 4,205,765
2013-04-10 2013-04-08 21.500 188,434 +1,783 0.01% 4,051,257
2013-03-26 2013-03-22 21.466 186,651 -17,536 0.01% 4,006,643
2013-03-25 2013-03-21 21.466 204,187 -2,080 0.01% 4,383,070
2013-03-21 2013-03-19 20.288 206,267 +16,347 0.01% 4,184,819
2013-03-15 2013-03-13 21.197 189,920 +4,161 0.01% 4,025,695
2013-03-13 2013-03-11 21.634 185,759 -595 0.01% 4,018,745
2013-03-12 2013-03-08 21.971 186,354 +5,945 0.01% 4,094,318
2013-03-08 2013-03-06 22.206 180,409 +2,080 0.01% 4,006,192
2013-03-06 2013-03-04 22.543 178,329 -23,777 0.01% 4,020,003
2013-03-05 2013-03-01 23.855 202,106 -1,783 0.01% 4,821,199
2013-03-04 2013-02-28 23.115 203,889 +29,721 0.01% 4,712,813
2013-03-01 2013-02-27 22.475 174,168 +595 0.01% 3,914,483
2013-02-26 2013-02-22 23.047 173,573 -2,973 0.01% 4,000,390
2013-02-22 2013-02-20 22.778 176,546 -594 0.01% 4,021,390
2013-02-21 2013-02-19 22.610 177,140 +5,944 0.01% 4,005,120
2013-02-19 2013-02-15 22.610 171,196 +10,106 0.01% 3,870,727
2013-02-18 2013-02-14 22.543 161,090 +1,783 0.00% 3,631,391
2013-02-15 2013-02-08 22.576 159,307 -4,458 0.00% 3,596,558
2013-02-14 2013-02-07 22.677 163,765 +16,049 0.01% 3,713,733
2013-02-07 2013-02-05 23.687 147,716 +10,403 0.00% 3,498,886
2013-02-06 2013-02-04 24.326 137,313 +11,888 0.00% 3,340,255
2013-02-05 2013-02-01 24.326 125,425 -594 0.00% 3,051,069
2013-01-30 2013-01-28 24.763 126,019 -1,189 0.00% 3,120,639
2013-01-29 2013-01-25 24.259 127,208 +5,944 0.00% 3,085,882
2013-01-25 2013-01-23 24.864 121,264 -20,210 0.00% 3,015,129
2013-01-24 2013-01-22 24.999 141,474 +5,944 0.00% 3,536,674
2013-01-22 2013-01-18 25.066 135,530 +7,133 0.00% 3,397,202
2013-01-21 2013-01-17 24.763 128,397 +5,945 0.00% 3,179,526
2013-01-17 2013-01-15 25.167 122,452 +12,483 0.00% 3,081,748
2013-01-15 2013-01-11 25.672 109,969 -17,833 0.00% 2,823,088
2013-01-11 2013-01-09 26.412 127,802 -12,483 0.00% 3,375,491
2013-01-10 2013-01-08 25.907 140,285 +17,833 0.00% 3,634,391
2013-01-09 2013-01-07 26.513 122,452 +23,777 0.00% 3,246,547
2013-01-08 2013-01-04 26.816 98,675 -33,883 0.00% 2,646,032
2013-01-07 2013-01-03 26.816 132,558 +11,889 0.00% 3,554,626
2013-01-04 2013-01-02 25.907 120,669 -27,344 0.00% 3,126,195
2013-01-02 2012-12-27 25.032 148,013 -11,889 0.00% 3,705,121
2012-12-28 2012-12-24 24.931 159,902 +16,644 0.00% 3,986,592
2012-12-27 2012-12-20 24.931 143,258 +46,366 0.00% 3,571,632
2012-12-21 2012-12-19 24.359 96,892 -11,889 0.00% 2,360,240
2012-12-20 2012-12-18 24.898 108,781 +5,647 0.00% 2,708,410
2012-12-18 2012-12-14 26.042 103,134 +5,945 0.00% 2,685,793
2012-12-17 2012-12-13 26.311 97,189 +1,783 0.00% 2,557,134
2012-12-14 2012-12-12 26.075 95,406 -7,728 0.00% 2,487,752
2012-12-13 2012-12-11 24.965 103,134 +5,945 0.00% 2,574,752
2012-12-12 2012-12-10 25.571 97,189 +14,861 0.00% 2,485,194
2012-12-10 2012-12-06 25.806 82,328 -5,945 0.00% 2,124,577
2012-12-07 2012-12-05 24.831 88,273 -5,944 0.00% 2,191,865
2012-12-06 2012-12-04 24.023 94,217 +11,889 0.00% 2,263,378
2012-12-04 2012-11-30 24.999 82,328 -5,945 0.00% 2,058,098
2012-11-29 2012-11-27 24.090 88,273 -14,266 0.00% 2,126,525
2012-11-28 2012-11-26 23.720 102,539 -1,189 0.00% 2,432,248
2012-11-27 2012-11-23 23.653 103,728 -1,189 0.00% 2,453,471
2012-11-26 2012-11-22 22.711 104,917 +2,378 0.00% 2,382,754
2012-11-23 2012-11-21 22.374 102,539 +5,944 0.00% 2,294,248
2012-11-22 2012-11-20 23.047 96,595 +14,267 0.00% 2,226,255
2012-11-21 2012-11-19 24.057 82,328 -11,889 0.00% 1,980,538
2012-11-12 2012-11-08 23.014 94,217 +5,944 0.00% 2,168,278
2012-11-09 2012-11-07 23.687 88,273 -5,944 0.00% 2,090,885
2012-11-07 2012-11-05 23.788 94,217 -11,889 0.00% 2,241,188
2012-11-05 2012-11-01 23.384 106,106 -8,916 0.00% 2,481,158
2012-11-02 2012-10-31 23.014 115,022 -13,078 0.00% 2,647,077
2012-11-01 2012-10-30 22.240 128,100 -297 0.00% 2,848,920
2012-10-31 2012-10-29 22.004 128,397 -17,833 0.00% 2,825,285
2012-10-29 2012-10-25 22.408 146,230 -29,721 0.00% 3,276,728
2012-10-25 2012-10-22 22.038 175,951 -17,239 0.01% 3,877,597
2012-10-24 2012-10-19 21.802 193,190 -9,213 0.01% 4,212,009
2012-10-22 2012-10-18 21.331 202,403 -7,728 0.01% 4,317,535
2012-10-19 2012-10-17 20.524 210,131 +2,378 0.01% 4,312,703
2012-10-18 2012-10-16 20.255 207,753 -29,722 0.01% 4,207,978
2012-10-17 2012-10-15 20.120 237,475 +5,945 0.01% 4,778,028
2012-10-16 2012-10-12 19.986 231,530 -9,511 0.01% 4,627,254
2012-10-15 2012-10-11 20.154 241,041 -2,972 0.01% 4,857,887
2012-10-12 2012-10-10 20.154 244,013 +11,888 0.01% 4,917,784
2012-10-11 2012-10-09 20.187 232,125 +26,750 0.01% 4,686,006
2012-10-09 2012-10-05 20.827 205,375 -1,784 0.01% 4,277,282
2012-10-08 2012-10-04 20.726 207,159 +36,855 0.01% 4,293,527
2012-10-05 2012-10-03 20.457 170,304 -19,616 0.01% 3,483,839
2012-10-04 2012-09-28 20.187 189,920 -13,672 0.01% 3,833,995
2012-10-03 2012-09-27 19.918 203,592 -5,944 0.01% 4,055,198
2012-09-28 2012-09-26 19.649 209,536 -595 0.01% 4,117,192
2012-09-26 2012-09-24 19.952 210,131 -2,378 0.01% 4,192,513
2012-09-25 2012-09-21 19.918 212,509 +9,809 0.01% 4,232,809
2012-09-24 2012-09-20 19.817 202,700 +25,560 0.01% 4,016,971
2012-09-21 2012-09-19 19.817 177,140 +59,146 0.01% 3,510,440
2012-09-20 2012-09-18 21.701 117,994 -11,889 0.00% 2,560,644
2012-09-19 2012-09-17 21.668 129,883 +2,972 0.00% 2,814,283
2012-09-17 2012-09-13 20.524 126,911 +35,666 0.00% 2,604,706
2012-09-14 2012-09-12 19.716 91,245 -2,378 0.00% 1,799,021
2012-09-13 2012-09-11 19.144 93,623 +5,945 0.00% 1,792,357
2012-09-11 2012-09-07 19.144 87,678 -3,567 0.00% 1,678,543
2012-08-29 2012-08-27 19.043 91,245 +1,783 0.00% 1,737,621
2012-08-28 2012-08-24 19.043 89,462 +4,756 0.00% 1,703,667
2012-08-22 2012-08-20 19.346 84,706 +5,944 0.00% 1,638,746
2012-08-21 2012-08-17 19.615 78,762 +2,972 0.00% 1,544,952
2012-07-16 2012-07-12 21.130 75,790 -594 0.00% 1,601,405
2012-07-10 2012-07-06 22.105 76,384 +594 0.00% 1,688,486
2012-07-05 2012-07-03 21.365 75,790 -5,944 0.00% 1,619,255
2012-06-29 2012-06-27 20.625 81,734 -5,944 0.00% 1,685,749
2012-06-21 2012-06-19 20.860 87,678 +5,944 0.00% 1,828,993
2012-06-19 2012-06-15 20.860 81,734 -2,081 0.00% 1,704,999
2012-06-14 2012-06-12 20.995 83,815 -3,269 0.00% 1,759,689
2012-06-13 2012-06-11 20.793 87,084 -594 0.00% 1,810,742
2012-06-12 2012-06-08 20.490 87,678 -1,784 0.00% 1,796,543
2012-06-05 2012-06-01 19.750 89,462 +3,567 0.00% 1,766,877
2012-06-04 2012-05-31 20.255 85,895 -5,944 0.00% 1,739,779
2012-06-01 2012-05-30 21.029 91,839 -2,973 0.00% 1,931,242
2012-05-21 2012-05-17 19.588 94,812 +1,823 0.00% 1,857,201
2012-05-18 2012-05-16 19.588 92,989 +5,830 0.00% 1,821,491
2012-05-10 2012-05-08 20.480 87,159 -874 0.00% 1,785,032
2012-05-04 2012-05-02 21.475 88,033 -8,454 0.00% 1,890,511
2012-05-02 2012-04-27 21.269 96,487 +292 0.00% 2,052,201
2012-04-26 2012-04-24 20.446 96,195 +291 0.00% 1,966,791
2012-04-20 2012-04-18 20.858 95,904 -2,332 0.00% 2,000,321
2012-04-17 2012-04-13 21.406 98,236 -4,955 0.00% 2,102,881
2012-03-29 2012-03-27 18.868 103,191 -292 0.00% 1,946,991
2012-03-16 2012-03-14 19.520 103,483 +5,830 0.00% 2,019,951
2012-03-12 2012-03-08 18.113 97,653 -2,915 0.00% 1,768,801
2012-03-09 2012-03-07 17.942 100,568 -2,915 0.00% 1,804,351
2012-03-06 2012-03-02 18.559 103,483 -2,040 0.00% 1,920,551
2012-03-05 2012-03-01 17.839 105,523 +4,372 0.00% 1,882,391
2012-02-24 2012-02-22 20.412 101,151 +1,749 0.00% 2,064,651
2012-02-22 2012-02-20 19.760 99,402 +5,830 0.00% 1,964,161
2012-01-30 2012-01-26 17.736 93,572 -1,457 0.00% 1,659,571
2012-01-26 2012-01-19 16.981 95,029 -583 0.00% 1,613,693
2012-01-18 2012-01-16 15.111 95,612 -2,332 0.00% 1,444,833
2012-01-17 2012-01-13 15.437 97,944 -3,498 0.00% 1,511,993
2012-01-16 2012-01-12 14.906 101,442 +7,287 0.00% 1,512,053
2011-12-28 2011-12-22 15.180 94,155 +5,830 0.00% 1,429,276
2011-12-16 2011-12-14 15.352 88,325 -2,332 0.00% 1,355,926
2011-12-15 2011-12-13 15.317 90,657 +2,332 0.00% 1,388,616
2011-11-30 2011-11-28 15.129 88,325 -2,915 0.00% 1,336,231
2011-11-22 2011-11-18 14.305 91,240 +2,915 0.00% 1,305,211
2011-10-27 2011-10-25 15.780 88,325 -2,915 0.00% 1,393,802
2011-10-24 2011-10-20 14.871 91,240 +1,166 0.00% 1,356,856
2011-10-20 2011-10-18 15.266 90,074 +2,915 0.00% 1,375,051
2011-10-17 2011-10-13 15.472 87,159 -1,166 0.00% 1,348,492
2011-10-14 2011-10-12 14.031 88,325 +1,166 0.00% 1,239,271
2011-10-10 2011-10-06 12.727 87,159 -874 0.00% 1,109,291
2011-10-06 2011-10-03 11.990 88,033 -5,830 0.00% 1,055,485
2011-09-30 2011-09-27 14.014 93,863 -174,901 0.00% 1,315,364
2011-09-28 2011-09-26 13.379 268,764 -32,648 0.01% 3,595,797
2011-09-27 2011-09-23 13.825 301,412 +73,166 0.01% 4,167,015
2011-09-26 2011-09-22 14.099 228,246 +52,471 0.01% 3,218,136
2011-09-23 2011-09-21 15.197 175,775 +34,980 0.01% 2,671,285
2011-09-22 2011-09-20 15.780 140,795 +46,640 0.00% 2,221,798
2011-09-20 2011-09-16 16.312 94,155 -3,206 0.00% 1,535,866
2011-09-16 2011-09-14 15.815 97,361 +14,575 0.00% 1,539,733
2011-09-15 2011-09-12 17.015 82,786 +291 0.00% 1,408,634
2011-09-14 2011-09-09 18.285 82,495 +875 0.00% 1,508,392
2011-09-12 2011-09-08 18.422 81,620 -292 0.00% 1,503,593
2011-08-30 2011-08-26 18.422 81,912 +875 0.00% 1,508,972
2011-08-23 2011-08-19 19.863 81,037 -2,915 0.00% 1,609,613
2011-08-22 2011-08-18 20.480 83,952 +3,498 0.00% 1,719,352
2011-08-19 2011-08-17 20.755 80,454 +2,915 0.00% 1,669,792
2011-08-17 2011-08-15 21.235 77,539 -2,915 0.00% 1,646,532
2011-08-09 2011-08-05 20.103 80,454 +2,915 0.00% 1,617,353
2011-07-29 2011-07-27 20.892 77,539 -2,041 0.00% 1,619,933
2011-07-25 2011-07-21 20.240 79,580 +583 0.00% 1,610,703
2011-07-19 2011-07-15 20.755 78,997 +2,915 0.00% 1,639,553
2011-07-15 2011-07-13 21.063 76,082 +1,166 0.00% 1,602,543
2011-07-14 2011-07-12 21.166 74,916 +17,490 0.00% 1,585,693
2011-07-13 2011-07-11 23.533 57,426 -8,162 0.00% 1,351,426
2011-07-12 2011-07-08 23.739 65,588 -5,830 0.00% 1,557,005
2011-07-11 2011-07-07 23.328 71,418 -5,538 0.00% 1,666,004
2011-07-08 2011-07-06 22.916 76,956 -2,332 0.00% 1,763,512
2011-07-07 2011-07-05 22.333 79,288 -1,749 0.00% 1,770,712
2011-07-06 2011-07-04 21.681 81,037 -5,830 0.00% 1,756,952
2011-06-29 2011-06-27 20.069 86,867 +2,623 0.00% 1,743,292
2011-06-28 2011-06-24 20.240 84,244 -2,915 0.00% 1,705,102
2011-06-10 2011-06-08 19.897 87,159 +2,915 0.00% 1,734,202
2011-06-09 2011-06-07 19.863 84,244 -1,166 0.00% 1,673,312
2011-06-08 2011-06-03 19.794 85,410 +2,915 0.00% 1,690,612
2011-06-02 2011-05-31 21.132 82,495 +5,830 0.00% 1,743,283
2011-05-26 2011-05-24 21.132 76,665 +4,081 0.00% 1,620,083
2011-05-20 2011-05-18 22.573 72,584 -3,498 0.00% 1,638,424
2011-05-13 2011-05-11 21.509 76,082 -6,996 0.00% 1,636,473
2011-05-11 2011-05-06 20.412 83,078 -583 0.00% 1,695,752
2011-05-09 2011-05-05 19.931 83,661 +6,996 0.00% 1,667,472
2011-04-29 2011-04-27 20.858 76,665 +3,498 0.00% 1,599,043
2011-04-27 2011-04-21 22.744 73,167 -5,830 0.00% 1,664,134
2011-04-21 2011-04-19 21.609 78,997 +742 0.00% 1,707,080
2011-04-20 2011-04-18 22.337 78,255 -2,599 0.00% 1,747,956
2011-04-15 2011-04-13 21.644 80,854 +2,599 0.00% 1,750,009
2011-04-11 2011-04-07 22.995 78,255 +3,465 0.00% 1,799,447
2011-04-07 2011-04-04 22.960 74,790 +578 0.00% 1,717,180
2011-04-04 2011-03-31 22.718 74,212 -14,438 0.00% 1,685,919
2011-03-31 2011-03-29 21.609 88,650 -2,888 0.00% 1,915,676
2011-03-24 2011-03-22 20.744 91,538 +5,775 0.00% 1,898,834
2011-03-21 2011-03-17 19.289 85,763 -1,155 0.00% 1,654,299
2011-03-17 2011-03-15 18.666 86,918 -2,310 0.00% 1,622,398
2011-03-10 2011-03-08 19.532 89,228 -1,732 0.00% 1,742,766
2011-03-08 2011-03-04 20.016 90,960 -2,022 0.00% 1,820,695
2011-03-04 2011-03-02 19.220 92,982 -577 0.00% 1,787,107
2011-03-03 2011-03-01 19.081 93,559 -1,155 0.00% 1,785,237
2011-03-02 2011-02-28 19.047 94,714 -6,064 0.00% 1,803,996
2011-02-22 2011-02-18 18.181 100,778 +1,155 0.00% 1,832,246
2011-02-21 2011-02-17 17.800 99,623 +4,043 0.00% 1,773,297
2011-02-15 2011-02-11 19.047 95,580 +2,310 0.00% 1,820,491
2011-02-14 2011-02-10 19.428 93,270 +2,310 0.00% 1,812,023
2011-02-11 2011-02-09 19.947 90,960 +5,775 0.00% 1,814,395
2011-02-10 2011-02-08 21.090 85,185 -5,775 0.00% 1,796,550
2011-02-09 2011-02-07 20.536 90,960 +577 0.00% 1,867,944
2011-02-08 2011-02-02 20.536 90,383 -1,155 0.00% 1,856,095
2011-02-01 2011-01-28 20.224 91,538 -866 0.00% 1,851,284
2011-01-31 2011-01-27 19.324 92,404 +3,465 0.00% 1,785,598
2011-01-28 2011-01-26 20.778 88,939 +8,663 0.00% 1,848,001
2011-01-27 2011-01-25 20.778 80,276 -1,155 0.00% 1,667,999
2011-01-25 2011-01-21 21.332 81,431 -1,155 0.00% 1,737,118
2011-01-21 2011-01-19 21.436 82,586 -578 0.00% 1,770,337
2011-01-20 2011-01-18 21.125 83,164 +9,241 0.00% 1,756,807
2011-01-19 2011-01-17 21.679 73,923 -2,022 0.00% 1,602,554
2011-01-18 2011-01-14 22.302 75,945 +2,022 0.00% 1,693,729
2011-01-17 2011-01-13 21.402 73,923 +3,176 0.00% 1,582,074
2011-01-14 2011-01-12 21.713 70,747 -1,155 0.00% 1,536,153
2011-01-13 2011-01-11 21.713 71,902 -577 0.00% 1,561,231
2011-01-12 2011-01-10 21.332 72,479 -3,466 0.00% 1,546,150
2011-01-11 2011-01-07 21.298 75,945 -8,085 0.00% 1,617,458
2011-01-10 2011-01-06 20.674 84,030 +3,754 0.00% 1,737,271
2011-01-06 2011-01-04 19.670 80,276 -1,444 0.00% 1,579,039
2011-01-05 2011-01-03 18.978 81,720 +7,219 0.00% 1,550,843
2011-01-03 2010-12-29 19.081 74,501 +1,444 0.00% 1,421,584
2010-12-28 2010-12-22 19.739 73,057 -2,310 0.00% 1,442,100
2010-12-22 2010-12-20 18.320 75,367 +289 0.00% 1,380,688
2010-12-21 2010-12-17 18.458 75,078 -2,310 0.00% 1,385,794
2010-12-20 2010-12-16 18.008 77,388 -578 0.00% 1,393,592
2010-12-16 2010-12-14 19.012 77,966 +578 0.00% 1,482,301
2010-12-13 2010-12-09 18.804 77,388 -2,022 0.00% 1,455,232
2010-12-10 2010-12-08 18.804 79,410 -3,176 0.00% 1,493,254
2010-12-09 2010-12-07 19.116 82,586 -5,198 0.00% 1,578,717
2010-12-08 2010-12-06 18.562 87,784 +2,599 0.00% 1,629,442
2010-12-07 2010-12-03 18.562 85,185 -6,353 0.00% 1,581,200
2010-12-06 2010-12-02 17.904 91,538 -5,775 0.00% 1,638,894
2010-11-29 2010-11-25 17.246 97,313 +7,508 0.00% 1,678,259
2010-11-26 2010-11-24 17.869 89,805 -8,663 0.00% 1,604,756
2010-11-25 2010-11-23 17.627 98,468 -8,085 0.00% 1,735,688
2010-11-24 2010-11-22 17.056 106,553 -5,776 0.00% 1,817,317
2010-11-23 2010-11-19 17.107 112,329 +2,599 0.00% 1,921,665
2010-11-22 2010-11-18 16.346 109,730 +2,310 0.00% 1,793,602
2010-11-19 2010-11-17 16.017 107,420 +5,776 0.00% 1,720,504
2010-11-16 2010-11-12 16.536 101,644 -867 0.00% 1,680,792
2010-11-12 2010-11-10 16.692 102,511 +8,663 0.00% 1,711,104
2010-11-10 2010-11-08 17.662 93,848 +11,262 0.00% 1,657,502
2010-11-09 2010-11-05 17.315 82,586 -20,502 0.00% 1,429,997
2010-10-25 2010-10-21 15.653 103,088 +866 0.00% 1,613,635
2010-10-20 2010-10-18 15.930 102,222 +11,839 0.00% 1,628,400
2010-10-18 2010-10-14 16.744 90,383 -9,529 0.00% 1,513,359
2010-10-15 2010-10-13 16.380 99,912 -57,464 0.00% 1,636,581
2010-10-14 2010-10-12 15.913 157,376 +3,465 0.01% 2,504,280
2010-10-11 2010-10-07 16.051 153,911 -14,438 0.01% 2,470,462
2010-10-08 2010-10-06 16.069 168,349 -288 0.01% 2,705,125
2010-10-07 2010-10-05 16.086 168,637 -3,466 0.01% 2,712,673
2010-10-06 2010-10-04 16.017 172,103 +14,727 0.01% 2,756,506
2010-09-30 2010-09-28 15.549 157,376 -4,331 0.01% 2,447,054
2010-09-29 2010-09-27 15.965 161,707 -3,177 0.01% 2,581,598
2010-09-27 2010-09-22 15.688 164,884 +8,375 0.01% 2,586,637
2010-09-21 2010-09-17 16.276 156,509 -5,776 0.01% 2,547,393
2010-09-15 2010-09-13 15.688 162,285 +867 0.01% 2,545,865
2010-09-13 2010-09-09 15.688 161,418 +5,775 0.01% 2,532,264
2010-09-08 2010-09-06 16.155 155,643 -2,310 0.01% 2,514,433
2010-09-07 2010-09-03 15.601 157,953 -6,931 0.01% 2,464,231
2010-09-02 2010-08-31 15.064 164,884 -20,790 0.01% 2,483,857
2010-08-23 2010-08-19 14.614 185,674 -3,466 0.01% 2,713,453
2010-08-09 2010-08-05 14.562 189,140 -5,775 0.01% 2,754,281
2010-08-06 2010-08-04 14.354 194,915 +9,241 0.01% 2,797,877
2010-08-05 2010-08-03 15.411 185,674 -9,241 0.01% 2,861,343
2010-08-04 2010-08-02 14.735 194,915 +5,487 0.01% 2,872,127
2010-08-03 2010-07-30 14.735 189,428 +3,465 0.01% 2,791,274
2010-07-28 2010-07-26 15.307 185,963 -5,775 0.01% 2,846,477
2010-07-27 2010-07-23 15.272 191,738 -17,326 0.01% 2,928,233
2010-07-22 2010-07-20 14.510 209,064 -1,155 0.01% 3,033,556
2010-07-16 2010-07-14 14.701 210,219 +1,155 0.01% 3,090,356
2010-07-15 2010-07-13 14.683 209,064 -578 0.01% 3,069,756
2010-07-14 2010-07-12 14.562 209,642 -9,818 0.01% 3,052,833
2010-07-13 2010-07-09 14.268 219,460 -8,663 0.01% 3,131,204
2010-07-05 2010-06-30 13.644 228,123 -5,775 0.01% 3,112,606
2010-06-30 2010-06-28 13.489 233,898 -4,043 0.01% 3,154,952
2010-06-28 2010-06-24 13.402 237,941 +3,466 0.01% 3,188,886
2010-06-24 2010-06-22 14.147 234,475 -1,733 0.01% 3,317,015
2010-06-23 2010-06-21 14.129 236,208 -4,909 0.01% 3,337,441
2010-06-15 2010-06-11 12.952 241,117 -3,465 0.01% 3,122,901
2010-06-09 2010-06-07 12.571 244,582 +3,465 0.01% 3,074,609
2010-06-02 2010-05-31 13.644 241,117 -4,909 0.01% 3,289,901
2010-05-31 2010-05-27 13.246 246,026 -2,888 0.01% 3,258,902
2010-05-26 2010-05-24 13.056 248,914 -3,465 0.01% 3,249,746
2010-05-25 2010-05-20 12.657 252,379 -577 0.01% 3,194,474
2010-05-20 2010-05-18 12.519 252,956 +577 0.01% 3,166,738
2010-05-19 2010-05-17 12.437 252,379 +2,888 0.01% 3,138,860
2010-05-18 2010-05-14 12.420 249,491 +2,526 0.01% 3,098,578
2010-05-17 2010-05-13 12.997 246,965 -5,145 0.01% 3,209,766
2010-05-12 2010-05-10 12.769 252,110 +5,145 0.01% 3,219,305
2010-05-11 2010-05-07 12.455 246,965 +3,145 0.01% 3,075,846
2010-05-07 2010-05-05 13.067 243,820 -2,859 0.01% 3,185,951
2010-05-05 2010-05-03 13.242 246,679 -16,578 0.01% 3,266,459
2010-05-04 2010-04-30 13.592 263,257 -6,860 0.01% 3,578,080
2010-05-03 2010-04-29 13.277 270,117 -3,716 0.01% 3,586,269
2010-04-30 2010-04-28 12.350 273,833 +12,005 0.01% 3,381,735
2010-04-29 2010-04-27 12.542 261,828 +6,288 0.01% 3,283,858
2010-04-28 2010-04-26 12.909 255,540 +4,002 0.01% 3,298,864
2010-04-27 2010-04-23 12.682 251,538 -22,295 0.01% 3,190,000
2010-04-26 2010-04-22 13.242 273,833 -2,859 0.01% 3,626,025
2010-04-23 2010-04-21 13.557 276,692 +20,009 0.01% 3,751,003
2010-04-22 2010-04-20 13.312 256,683 +9,147 0.01% 3,416,889
2010-04-21 2010-04-19 13.259 247,536 +11,433 0.01% 3,282,137
2010-04-20 2010-04-16 14.116 236,103 -4,859 0.01% 3,332,915
2010-04-16 2010-04-14 14.869 240,962 -2,858 0.01% 3,582,751
2010-04-15 2010-04-13 14.694 243,820 -1,144 0.01% 3,582,595
2010-04-14 2010-04-12 14.449 244,964 +22,867 0.01% 3,539,415
2010-04-13 2010-04-09 14.851 222,097 +14,578 0.01% 3,298,371
2010-04-12 2010-04-08 15.271 207,519 -2,858 0.01% 3,168,993
2010-04-09 2010-04-07 15.533 210,377 -572 0.01% 3,267,837
2010-04-07 2010-03-31 15.288 210,949 -10,290 0.01% 3,225,062
2010-04-01 2010-03-30 15.323 221,239 +6,860 0.01% 3,390,119
2010-03-31 2010-03-29 15.131 214,379 -1,715 0.01% 3,243,751
2010-03-30 2010-03-26 14.624 216,094 -1,143 0.01% 3,160,080
2010-03-26 2010-03-24 14.484 217,237 +1,143 0.01% 3,146,395
2010-03-24 2010-03-22 14.326 216,094 +2,858 0.01% 3,095,820
2010-03-23 2010-03-19 14.396 213,236 +2,859 0.01% 3,069,796
2010-03-22 2010-03-18 14.466 210,377 -8,004 0.01% 3,043,357
2010-03-19 2010-03-17 14.659 218,381 -2,858 0.01% 3,201,165
2010-03-16 2010-03-12 15.043 221,239 -6,860 0.01% 3,328,199
2010-03-12 2010-03-10 15.218 228,099 -1,715 0.01% 3,471,297
2010-03-10 2010-03-08 15.078 229,814 +571 0.01% 3,465,237
2010-03-09 2010-03-05 14.956 229,243 -32,013 0.01% 3,428,557
2010-03-08 2010-03-04 14.781 261,256 -3,431 0.01% 3,861,643
2010-03-05 2010-03-03 15.201 264,687 -571 0.01% 4,023,477
2010-03-04 2010-03-02 15.393 265,258 -18,008 0.01% 4,083,197
2010-03-03 2010-03-01 15.516 283,266 -13,720 0.01% 4,395,084
2010-03-02 2010-02-26 14.676 296,986 -4,574 0.01% 4,358,601
2010-02-26 2010-02-24 14.081 301,560 +2,859 0.01% 4,246,379
2010-02-25 2010-02-23 14.676 298,701 -10,862 0.01% 4,383,770
2010-02-23 2010-02-19 13.294 309,563 -572 0.01% 4,115,397
2010-02-18 2010-02-12 13.749 310,135 -6,574 0.01% 4,264,052
2010-02-17 2010-02-11 13.644 316,709 +3,430 0.01% 4,321,198
2010-02-10 2010-02-08 12.682 313,279 -5,717 0.01% 3,972,999
2010-02-09 2010-02-05 13.032 318,996 -6,860 0.01% 4,157,102
2010-02-04 2010-02-02 13.207 325,856 +858 0.01% 4,303,500
2010-02-03 2010-02-01 13.242 324,998 +11,433 0.01% 4,303,539
2010-02-01 2010-01-28 12.962 313,565 +286 0.01% 4,064,386
2010-01-29 2010-01-27 12.909 313,279 -1,715 0.01% 4,044,239
2010-01-28 2010-01-26 12.874 314,994 -5,145 0.01% 4,055,358
2010-01-27 2010-01-25 13.032 320,139 +1,715 0.01% 4,171,997
2010-01-26 2010-01-22 13.539 318,424 -7,718 0.01% 4,311,177
2010-01-25 2010-01-21 13.487 326,142 -3,144 0.01% 4,398,557
2010-01-22 2010-01-20 13.836 329,286 -1,715 0.01% 4,556,159
2010-01-21 2010-01-19 13.574 331,001 -41,733 0.01% 4,493,039
2010-01-20 2010-01-18 13.592 372,734 +17,722 0.01% 5,066,046
2010-01-19 2010-01-15 13.469 355,012 +5,146 0.01% 4,781,706
2010-01-18 2010-01-14 13.644 349,866 +16,864 0.01% 4,773,594
2010-01-15 2010-01-13 13.801 333,002 -286 0.01% 4,595,925
2010-01-14 2010-01-12 14.186 333,288 +9,147 0.01% 4,728,133
2010-01-13 2010-01-11 14.169 324,141 +29,156 0.01% 4,592,700
2010-01-12 2010-01-08 14.431 294,985 +52,022 0.01% 4,256,994
2010-01-11 2010-01-07 14.571 242,963 -16,578 0.01% 3,540,253
2010-01-08 2010-01-06 14.484 259,541 -14,292 0.01% 3,759,114
2010-01-07 2010-01-05 14.711 273,833 +24,296 0.01% 4,028,384
2010-01-06 2010-01-04 14.886 249,537 -286 0.01% 3,714,614
2010-01-05 2009-12-31 15.306 249,823 -1,143 0.01% 3,823,751
2010-01-04 2009-12-29 14.659 250,966 +22,009 0.01% 3,678,816
2009-12-30 2009-12-28 15.131 228,957 -1,715 0.01% 3,464,329
2009-12-29 2009-12-24 15.131 230,672 +36,873 0.01% 3,490,279
2009-12-28 2009-12-22 14.466 193,799 -285 0.01% 2,803,536
2009-12-23 2009-12-21 13.557 194,084 -572 0.01% 2,631,119
2009-12-22 2009-12-18 14.519 194,656 -20,295 0.01% 2,826,149
2009-12-21 2009-12-17 15.778 214,951 -3,430 0.01% 3,391,526
2009-12-18 2009-12-16 15.481 218,381 +29,156 0.01% 3,380,705
2009-12-17 2009-12-15 15.883 189,225 +5,145 0.01% 3,005,478
2009-12-16 2009-12-14 16.355 184,080 +5,145 0.01% 3,010,699
2009-12-15 2009-12-11 16.915 178,935 -8,575 0.01% 3,026,711
2009-12-14 2009-12-10 16.933 187,510 +11,148 0.01% 3,175,038
2009-12-11 2009-12-09 16.758 176,362 -24,011 0.01% 2,955,423
2009-12-10 2009-12-08 16.880 200,373 +6,860 0.01% 3,382,327
2009-12-09 2009-12-07 16.373 193,513 +2,287 0.01% 3,168,364
2009-12-08 2009-12-04 16.600 191,226 -18,294 0.01% 3,174,405
2009-12-07 2009-12-03 15.498 209,520 -9,718 0.01% 3,247,195
2009-12-04 2009-12-02 14.694 219,238 -3,430 0.01% 3,221,397
2009-12-03 2009-12-01 14.011 222,668 -1,715 0.01% 3,119,891
2009-12-01 2009-11-27 13.487 224,383 -25,726 0.01% 3,026,171
2009-11-30 2009-11-26 13.854 250,109 +8,290 0.01% 3,465,003
2009-11-27 2009-11-25 14.256 241,819 -14,292 0.01% 3,447,444
2009-11-26 2009-11-24 14.606 256,111 -27,441 0.01% 3,740,794
2009-11-25 2009-11-23 14.081 283,552 +47,449 0.01% 3,992,802
2009-11-24 2009-11-20 14.186 236,103 +18,866 0.01% 3,349,435
2009-11-23 2009-11-19 14.011 217,237 0.01% 3,043,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top