History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 2,813,752,710 +0 39.96% 29,853,916,253
2025-10-13 2025-10-09 10.520 2,813,752,710 +0 39.96% 29,600,678,509
2025-10-10 2025-10-08 10.330 2,813,752,710 +2,393,902 39.96% 29,066,065,494
2025-10-09 2025-10-06 10.810 2,811,358,808 +407,852 39.92% 30,390,788,714
2025-10-08 2025-10-03 10.980 2,810,950,956 -2,096,674 39.92% 30,864,241,497
2025-10-06 2025-10-02 11.250 2,813,047,630 +1,277,793 39.95% 31,646,785,838
2025-10-03 2025-09-30 11.880 2,811,769,837 -295,806 39.93% 33,403,825,664
2025-10-02 2025-09-29 11.600 2,812,065,643 -7,792,403 39.93% 32,619,961,459
2025-09-30 2025-09-26 11.250 2,819,858,046 -4,004,998 40.05% 31,723,403,018
2025-09-29 2025-09-25 11.400 2,823,863,044 -3,149,538 40.10% 32,192,038,702
2025-09-26 2025-09-24 11.260 2,827,012,582 +23,064,287 40.15% 31,832,161,673
2025-09-25 2025-09-23 11.210 2,803,948,295 -12,284,788 40.13% 31,432,260,387
2025-09-24 2025-09-22 11.650 2,816,233,083 +5,376,799 40.31% 32,809,115,417
2025-09-23 2025-09-19 11.700 2,810,856,284 -2,828,989 40.23% 32,887,018,523
2025-09-22 2025-09-18 11.820 2,813,685,273 -4,208,669 40.27% 33,257,759,927
2025-09-19 2025-09-17 12.100 2,817,893,942 -3,928,819 40.33% 34,096,516,698
2025-09-18 2025-09-16 11.600 2,821,822,761 +40,440 40.39% 32,733,144,028
2025-09-17 2025-09-15 11.800 2,821,782,321 -10,472,584 40.39% 33,297,031,388
2025-09-16 2025-09-12 11.900 2,832,254,905 -2,828,639 40.54% 33,703,833,370
2025-09-15 2025-09-11 11.340 2,835,083,544 +409,876 40.58% 32,149,847,389
2025-09-12 2025-09-10 11.390 2,834,673,668 +2,101,898 40.57% 32,286,933,079
2025-09-11 2025-09-09 11.200 2,832,571,770 +10,122,621 40.54% 31,724,803,824
2025-09-10 2025-09-08 10.560 2,822,449,149 +3,498,625 40.39% 29,805,063,013
2025-09-09 2025-09-05 10.310 2,818,950,524 -2,672,299 40.34% 29,063,379,902
2025-09-08 2025-09-04 10.230 2,821,622,823 -30,233,561 40.38% 28,865,201,479
2025-09-05 2025-09-03 10.330 2,851,856,384 +2,018,017 40.82% 29,459,676,447
2025-09-04 2025-09-02 10.540 2,849,838,367 -4,548,870 40.79% 30,037,296,388
2025-09-03 2025-09-01 10.830 2,854,387,237 -363,071 40.85% 30,913,013,777
2025-09-02 2025-08-29 10.580 2,854,750,308 -2,656,367 40.86% 30,203,258,259
2025-09-01 2025-08-28 10.570 2,857,406,675 -3,908,892 40.89% 30,202,788,555
2025-08-29 2025-08-27 10.690 2,861,315,567 -5,438,664 40.95% 30,587,463,411
2025-08-28 2025-08-26 11.100 2,866,754,231 -1,279,186 41.03% 31,820,971,964
2025-08-27 2025-08-25 11.280 2,868,033,417 -152,107 41.05% 32,351,416,944
2025-08-26 2025-08-22 10.720 2,868,185,524 +9,248,809 41.05% 30,746,948,817
2025-08-25 2025-08-21 10.500 2,858,936,715 -571,246 40.92% 30,018,835,508
2025-08-22 2025-08-20 10.590 2,859,507,961 -36,036,045 40.93% 30,282,189,307
2025-08-21 2025-08-19 10.590 2,895,544,006 +2,761,881 41.44% 30,663,811,024
2025-08-20 2025-08-18 10.530 2,892,782,125 -2,350,038 41.40% 30,460,995,776
2025-08-19 2025-08-15 10.860 2,895,132,163 +56,755,228 41.43% 31,441,135,290
2025-08-18 2025-08-14 10.560 2,838,376,935 +88,791,066 40.62% 29,973,260,434
2025-08-15 2025-08-13 10.681 2,749,585,869 -11,601,701 39.35% 29,367,073,232
2025-08-14 2025-08-12 10.549 2,761,187,570 -96,742,396 39.52% 29,128,277,279
2025-08-13 2025-08-11 10.458 2,857,929,966 -803,680 41.33% 29,888,926,956
2025-08-12 2025-08-08 10.256 2,858,733,646 -59,103 41.34% 29,319,605,814
2025-08-11 2025-08-07 10.246 2,858,792,749 -1,066,426 41.34% 29,291,325,075
2025-08-08 2025-08-06 9.923 2,859,859,175 -1,439,466 41.36% 28,377,525,833
2025-08-07 2025-08-05 9.993 2,861,298,641 +2,979,363 41.38% 28,594,194,829
2025-08-06 2025-08-04 9.923 2,858,319,278 +4,227,987 41.34% 28,362,245,897
2025-08-05 2025-08-01 9.711 2,854,091,291 -34,511 41.27% 27,714,665,404
2025-08-04 2025-07-31 9.892 2,854,125,802 -5,563,412 41.28% 28,234,116,038
2025-08-01 2025-07-30 10.549 2,859,689,214 +686,220 41.36% 30,167,389,300
2025-07-31 2025-07-29 10.731 2,859,002,994 +2,206,518 41.35% 30,680,152,829
2025-07-30 2025-07-28 10.610 2,856,796,476 -49,639 41.31% 30,310,073,695
2025-07-29 2025-07-25 10.610 2,856,846,115 +5,296,480 41.31% 30,310,600,355
2025-07-28 2025-07-24 10.711 2,851,549,635 +5,263,032 41.24% 30,542,542,895
2025-07-25 2025-07-23 10.590 2,846,286,603 +2,976,970 41.16% 30,141,044,839
2025-07-24 2025-07-22 10.347 2,843,309,633 +3,938,332 41.12% 29,419,988,919
2025-07-23 2025-07-21 10.206 2,839,371,301 -4,449,340 41.06% 28,977,569,354
2025-07-22 2025-07-18 10.145 2,843,820,641 +1,896,966 41.13% 28,850,563,937
2025-07-21 2025-07-17 10.054 2,841,923,675 -2,663,124 41.10% 28,572,871,134
2025-07-18 2025-07-16 10.125 2,844,586,799 -6,207,483 41.14% 28,800,849,885
2025-07-17 2025-07-15 10.286 2,850,794,282 -958,491 41.23% 29,324,596,754
2025-07-16 2025-07-14 10.549 2,851,752,773 +7,238,681 41.24% 30,083,666,320
2025-07-15 2025-07-11 10.529 2,844,514,092 +9,855,709 41.14% 29,949,818,881
2025-07-14 2025-07-10 10.590 2,834,658,383 -3,153,440 40.99% 30,017,906,607
2025-07-11 2025-07-09 9.892 2,837,811,823 +1,424,362 41.04% 28,072,731,850
2025-07-10 2025-07-08 9.801 2,836,387,461 +364,619 41.02% 27,800,696,900
2025-07-09 2025-07-07 9.761 2,836,022,842 +940,986 41.01% 27,682,495,795
2025-07-08 2025-07-04 9.640 2,835,081,856 +1,075,124 41.00% 27,329,542,969
2025-07-07 2025-07-03 9.700 2,834,006,732 +2,510,031 40.98% 27,490,997,754
2025-07-04 2025-07-02 9.721 2,831,496,701 -2,047,868 40.95% 27,523,871,637
2025-07-03 2025-06-30 9.357 2,833,544,569 -870,507 40.98% 26,513,033,864
2025-07-02 2025-06-27 9.630 2,834,415,076 -66,852 40.99% 27,294,474,779
2025-06-30 2025-06-26 9.791 2,834,481,928 +2,882,154 40.99% 27,753,378,664
2025-06-27 2025-06-25 9.761 2,831,599,774 +3,950,757 40.95% 27,639,322,108
2025-06-26 2025-06-24 9.468 2,827,649,017 -890,056 40.89% 26,772,164,458
2025-06-25 2025-06-23 9.417 2,828,539,073 +6,552,590 40.91% 26,637,685,465
2025-06-24 2025-06-20 9.296 2,821,986,483 -21,356,619 40.81% 26,233,796,680
2025-06-23 2025-06-19 9.387 2,843,343,102 -5,522,764 41.12% 26,690,909,594
2025-06-20 2025-06-18 9.700 2,848,865,866 -3,517,290 41.20% 27,635,137,292
2025-06-19 2025-06-17 10.004 2,852,383,156 -1,197,860 41.25% 28,533,920,673
2025-06-18 2025-06-16 10.054 2,853,581,016 -5,878,333 41.27% 28,690,074,740
2025-06-17 2025-06-13 9.842 2,859,459,349 -2,670,231 41.35% 28,142,409,327
2025-06-16 2025-06-12 9.902 2,862,129,580 +15,953 41.39% 28,342,213,131
2025-06-13 2025-06-11 10.054 2,862,113,627 +5,109,664 41.39% 28,775,862,123
2025-06-12 2025-06-10 9.913 2,857,003,963 +2,692,286 41.32% 28,320,325,587
2025-06-11 2025-06-09 9.680 2,854,311,677 -1,289,994 41.28% 27,630,280,577
2025-06-10 2025-06-06 9.569 2,855,601,671 +22,026,030 41.30% 27,325,366,662
2025-06-09 2025-06-05 9.791 2,833,575,641 -14,155,601 40.98% 27,744,504,899
2025-06-06 2025-06-04 9.700 2,847,731,242 -1,538,956 41.18% 27,624,130,986
2025-06-05 2025-06-03 9.498 2,849,270,198 +1,323,023 41.21% 27,063,245,735
2025-06-04 2025-06-02 9.428 2,847,947,175 +1,160,490 41.19% 26,849,238,026
2025-06-03 2025-05-30 9.933 2,846,786,685 -4,838,935 41.17% 28,276,577,023
2025-06-02 2025-05-29 10.014 2,851,625,620 +3,374,802 41.24% 28,555,157,121
2025-05-30 2025-05-28 9.892 2,848,250,818 +13,757,976 41.19% 28,175,998,425
2025-05-29 2025-05-27 9.933 2,834,492,842 -2,464,835 40.99% 28,154,464,678
2025-05-28 2025-05-26 9.963 2,836,957,677 +563,640 41.03% 28,264,946,226
2025-05-27 2025-05-23 9.953 2,836,394,037 -3,688,223 41.02% 28,230,670,035
2025-05-26 2025-05-22 9.993 2,840,082,260 -6,480,682 41.07% 28,382,170,357
2025-05-23 2025-05-21 10.226 2,846,562,942 -3,725,858 41.17% 29,108,491,234
2025-05-22 2025-05-20 10.206 2,850,288,800 -1,748,037 41.22% 29,088,989,295
2025-05-21 2025-05-19 10.206 2,852,036,837 -11,392,971 41.25% 29,106,829,112
2025-05-20 2025-05-16 10.226 2,863,429,808 -2,048,649 41.41% 29,280,969,072
2025-05-19 2025-05-15 10.347 2,865,478,457 +3,666,935 41.44% 29,649,371,800
2025-05-16 2025-05-14 10.731 2,861,811,522 +6,052 41.39% 30,710,291,332
2025-05-15 2025-05-13 10.691 2,861,805,470 +1,073,003 41.39% 30,594,556,985
2025-05-14 2025-05-12 10.610 2,860,732,467 +7,573,197 41.37% 30,351,833,819
2025-05-13 2025-05-09 10.125 2,853,159,270 +6,382,178 41.26% 28,887,644,371
2025-05-12 2025-05-08 10.307 2,846,777,092 -9,012,428 41.17% 29,340,805,059
2025-05-09 2025-05-07 10.509 2,855,789,520 -2,602,217 41.30% 30,010,824,461
2025-05-08 2025-05-06 10.509 2,858,391,737 +2,482,729 41.34% 30,038,170,551
2025-05-07 2025-05-02 10.610 2,855,909,008 +17,815,406 41.30% 30,300,657,826
2025-05-06 2025-04-30 10.549 2,838,093,602 +8,408,102 41.04% 29,939,573,204
2025-05-02 2025-04-29 10.408 2,829,685,500 +2,404,050 40.92% 29,450,575,500
2025-04-30 2025-04-28 10.590 2,827,281,450 -1,548,314 40.89% 29,939,787,816
2025-04-29 2025-04-25 10.731 2,828,829,764 -11,348,617 40.91% 30,356,361,875
2025-04-28 2025-04-24 10.792 2,840,178,381 -481,475 41.07% 30,650,337,553
2025-04-25 2025-04-23 10.994 2,840,659,856 +1,460,009 41.08% 31,229,607,145
2025-04-24 2025-04-22 10.953 2,839,199,847 +3,264,233 41.06% 31,098,800,397
2025-04-23 2025-04-17 10.751 2,835,935,614 +2,975,207 41.01% 30,489,927,121
2025-04-22 2025-04-16 10.286 2,832,960,407 -19,282,383 40.97% 29,141,149,216
2025-04-17 2025-04-15 10.094 2,852,242,790 -17,285,004 41.25% 28,791,903,030
2025-04-16 2025-04-14 10.327 2,869,527,794 +2,239,638 41.50% 29,633,279,903
2025-04-15 2025-04-11 10.165 2,867,288,156 +1,812,078 41.47% 29,146,587,408
2025-04-14 2025-04-10 10.286 2,865,476,078 +9,568,555 41.44% 29,475,620,541
2025-04-11 2025-04-09 9.923 2,855,907,523 -17,059,558 41.30% 28,338,314,774
2025-04-10 2025-04-08 9.377 2,872,967,081 +11,427,096 41.55% 26,939,964,418
2025-04-09 2025-04-07 9.286 2,861,539,985 -10,879,842 41.38% 26,572,579,921
2025-04-08 2025-04-03 10.266 2,872,419,827 +31,825,672 41.54% 29,488,997,966
2025-04-07 2025-04-02 10.105 2,840,594,155 -4,861,434 41.67% 28,703,019,156
2025-04-03 2025-04-01 9.933 2,845,455,589 -10,132,937 41.74% 28,263,355,506
2025-04-02 2025-03-31 9.913 2,855,588,526 -13,282,091 41.89% 28,306,294,932
2025-04-01 2025-03-28 10.448 2,868,870,617 -2,996,308 42.08% 29,974,358,205
2025-03-31 2025-03-27 10.388 2,871,866,925 +2,144,892 42.13% 29,831,549,942
2025-03-28 2025-03-26 10.327 2,869,722,033 +219,226 42.10% 29,635,285,787
2025-03-27 2025-03-25 10.266 2,869,502,807 -600,440 42.09% 29,459,051,091
2025-03-26 2025-03-24 10.327 2,870,103,247 -3,531,883 42.10% 29,639,222,540
2025-03-25 2025-03-21 10.549 2,873,635,130 -10,537,361 42.15% 30,314,507,342
2025-03-24 2025-03-20 10.812 2,884,172,491 -4,249,911 42.31% 31,183,395,270
2025-03-21 2025-03-19 11.075 2,888,422,402 -784,787 42.37% 31,988,188,793
2025-03-20 2025-03-18 11.135 2,889,207,189 +4,399,812 42.38% 32,172,045,415
2025-03-19 2025-03-17 11.054 2,884,807,377 +7,308,081 42.32% 31,889,854,204
2025-03-18 2025-03-14 11.014 2,877,499,296 -2,256,118 42.21% 31,692,763,932
2025-03-17 2025-03-13 10.751 2,879,755,414 -6,377,462 42.24% 30,961,045,895
2025-03-14 2025-03-12 10.792 2,886,132,876 +3,362,871 42.34% 31,146,264,426
2025-03-13 2025-03-11 10.953 2,882,770,005 -6,572,197 42.29% 31,576,040,366
2025-03-12 2025-03-10 10.974 2,889,342,202 +3,173,425 42.39% 31,706,419,253
2025-03-11 2025-03-07 11.034 2,886,168,777 -765,614 42.34% 31,846,576,619
2025-03-10 2025-03-06 11.418 2,886,934,391 +3,150,213 42.35% 32,963,532,741
2025-03-07 2025-03-05 10.953 2,883,784,178 -23,085 42.30% 31,587,148,976
2025-03-06 2025-03-04 10.953 2,883,807,263 +1,136,566 42.30% 31,587,401,834
2025-03-05 2025-03-03 11.075 2,882,670,697 -6,302,516 42.29% 31,924,490,829
2025-03-04 2025-02-28 10.771 2,888,973,213 +6,501,164 42.38% 31,118,532,736
2025-03-03 2025-02-27 11.822 2,882,472,049 +2,603,889 42.28% 34,077,628,035
2025-02-28 2025-02-26 11.317 2,879,868,160 +22,581,222 42.25% 32,591,850,587
2025-02-27 2025-02-25 10.226 2,857,286,938 +145,146,557 41.91% 29,218,153,079
2025-02-26 2025-02-24 10.509 2,712,140,381 +78,380,091 39.79% 28,501,249,240
2025-02-25 2025-02-21 10.412 2,633,760,290 -50,253,732 38.64% 27,423,141,180
2025-02-24 2025-02-20 10.329 2,684,014,022 -133,417,533 39.37% 27,724,153,521
2025-02-21 2025-02-19 10.557 2,817,431,555 -5,111,600 42.33% 29,743,804,610
2025-02-20 2025-02-18 10.474 2,822,543,155 +15,047,296 42.41% 29,564,060,112
2025-02-19 2025-02-17 10.598 2,807,495,859 +7,211,027 42.19% 29,755,143,864
2025-02-18 2025-02-14 10.743 2,800,284,832 +9,602,955 42.08% 30,084,481,778
2025-02-17 2025-02-13 10.598 2,790,681,877 +3,797,305 41.93% 29,576,941,481
2025-02-14 2025-02-12 10.868 2,786,884,572 -984,608 41.88% 30,286,651,049
2025-02-13 2025-02-11 10.060 2,787,869,180 +199,747 41.89% 28,046,690,956
2025-02-12 2025-02-10 10.371 2,787,669,433 +311,575 41.89% 28,910,258,037
2025-02-11 2025-02-07 10.340 2,787,357,858 -49,242 41.88% 28,820,478,783
2025-02-10 2025-02-06 10.143 2,787,407,100 +4,257,378 41.88% 28,272,841,013
2025-02-07 2025-02-05 10.060 2,783,149,722 +2,164,931 41.82% 27,999,211,978
2025-02-06 2025-02-04 10.153 2,780,984,791 +130,730 41.79% 28,236,482,506
2025-02-05 2025-02-03 9.967 2,780,854,061 -421,783 41.78% 27,717,078,909
2025-02-04 2025-01-28 10.164 2,781,275,844 +2,510,036 41.79% 28,268,224,066
2025-02-03 2025-01-24 9.957 2,778,765,808 -1,875,084 41.75% 27,667,504,661
2025-01-27 2025-01-23 9.967 2,780,640,892 -5,508,867 41.78% 27,714,954,230
2025-01-24 2025-01-22 10.050 2,786,149,759 +560,507 41.86% 28,000,556,308
2025-01-23 2025-01-21 10.454 2,785,589,252 -2,563,970 41.86% 29,119,333,157
2025-01-22 2025-01-20 10.226 2,788,153,222 -6,399,007 41.89% 28,511,269,456
2025-01-21 2025-01-17 10.236 2,794,552,229 +3,597,357 41.99% 28,605,628,607
2025-01-20 2025-01-16 9.998 2,790,954,872 +3,025,729 41.94% 27,904,414,478
2025-01-17 2025-01-15 9.729 2,787,929,143 +466,831 41.89% 27,123,926,489
2025-01-16 2025-01-14 9.843 2,787,462,312 -985,508 41.88% 27,436,739,164
2025-01-15 2025-01-13 9.791 2,788,447,820 +338,547 41.90% 27,302,136,384
2025-01-14 2025-01-10 9.626 2,788,109,273 -133,693 41.89% 26,837,107,932
2025-01-13 2025-01-09 9.791 2,788,242,966 +1,109,013 41.90% 27,300,130,626
2025-01-10 2025-01-08 10.091 2,787,133,953 -2,016,816 41.88% 28,125,835,413
2025-01-09 2025-01-07 10.247 2,789,150,769 -2,476,017 41.91% 28,579,206,003
2025-01-08 2025-01-06 10.257 2,791,626,786 -1,402,813 41.95% 28,633,470,176
2025-01-07 2025-01-03 10.257 2,793,029,599 -4,981,357 41.97% 28,647,858,706
2025-01-06 2025-01-02 10.319 2,798,010,956 -5,133,193 42.04% 28,872,709,576
2025-01-03 2024-12-31 10.350 2,803,144,149 +863,205 42.12% 29,012,717,210
2025-01-02 2024-12-27 10.433 2,802,280,944 +62,712 42.11% 29,235,813,248
2024-12-30 2024-12-24 10.743 2,802,218,232 -108,565,369 42.11% 30,105,252,999
2024-12-27 2024-12-20 10.433 2,910,783,601 -5,778,606 43.74% 30,367,806,606
2024-12-23 2024-12-19 10.454 2,916,562,207 -4,432,318 43.82% 30,488,467,213
2024-12-20 2024-12-18 10.557 2,920,994,525 +2,238,271 43.89% 30,837,125,489
2024-12-19 2024-12-17 10.433 2,918,756,254 -12,724,112 43.86% 30,450,984,203
2024-12-18 2024-12-16 10.516 2,931,480,366 +1,048,769 44.05% 30,826,461,161
2024-12-17 2024-12-13 11.054 2,930,431,597 -4,084,014 44.03% 32,392,600,472
2024-12-16 2024-12-12 11.923 2,934,515,611 -2,885,129 44.09% 34,989,027,904
2024-12-13 2024-12-11 11.716 2,937,400,740 -1,112,820 44.14% 34,415,382,455
2024-12-12 2024-12-10 11.840 2,938,513,560 +12,917,546 44.15% 34,793,386,145
2024-12-11 2024-12-09 12.358 2,925,596,014 -1,491,489 43.96% 36,154,441,392
2024-12-10 2024-12-06 11.592 2,927,087,503 +6,142,431 43.98% 33,931,003,314
2024-12-09 2024-12-05 11.219 2,920,945,072 -5,896,944 43.89% 32,771,449,115
2024-12-06 2024-12-04 11.447 2,926,842,016 -1,944,630 43.98% 33,504,055,641
2024-12-05 2024-12-03 11.654 2,928,786,646 -1,024,635 44.01% 34,132,578,648
2024-12-04 2024-12-02 11.509 2,929,811,281 +2,822,543 44.02% 33,719,987,700
2024-12-03 2024-11-29 11.302 2,926,988,738 -48,626 43.98% 33,081,611,962
2024-12-02 2024-11-28 11.033 2,927,037,364 +1,932,758 43.98% 32,294,491,033
2024-11-29 2024-11-27 11.157 2,925,104,606 +1,836,008 43.95% 32,636,466,779
2024-11-28 2024-11-26 10.909 2,923,268,598 -842,251 43.93% 31,889,837,457
2024-11-27 2024-11-25 10.971 2,924,110,849 +970,189 43.94% 32,080,613,925
2024-11-26 2024-11-22 11.137 2,923,140,660 -9,301,847 43.92% 32,554,044,935
2024-11-25 2024-11-21 11.592 2,932,442,507 +1,928,949 44.06% 33,993,078,895
2024-11-22 2024-11-20 11.758 2,930,513,558 +1,843,829 44.03% 34,456,014,360
2024-11-21 2024-11-19 11.799 2,928,669,729 +3,800,703 44.01% 34,555,582,885
2024-11-20 2024-11-18 11.778 2,924,869,026 -1,208,208 43.95% 34,450,192,964
2024-11-19 2024-11-15 11.799 2,926,077,234 +1,692,321 43.97% 34,524,993,851
2024-11-18 2024-11-14 11.758 2,924,384,913 +17,608,507 43.94% 34,383,955,768
2024-11-15 2024-11-13 12.668 2,906,776,406 -3,308,079 43.68% 36,824,428,680
2024-11-14 2024-11-12 12.875 2,910,084,485 +3,568,146 43.73% 37,468,728,129
2024-11-13 2024-11-11 13.476 2,906,516,339 -481,903 43.67% 39,167,578,843
2024-11-12 2024-11-08 14.200 2,906,998,242 -3,840,956 43.68% 41,280,205,812
2024-11-11 2024-11-07 15.070 2,910,839,198 +1,968,290 43.74% 43,865,447,372
2024-11-08 2024-11-06 13.869 2,908,870,908 -4,504,138 43.71% 40,343,374,340
2024-11-07 2024-11-05 14.076 2,913,375,046 +450,045 43.78% 41,008,914,885
2024-11-06 2024-11-04 13.559 2,912,925,001 +84,359,963 43.77% 39,495,132,218
2024-11-05 2024-11-01 13.496 2,828,565,038 -588,930 42.50% 38,175,675,800
2024-11-04 2024-10-31 13.062 2,829,153,968 -445,473 42.51% 36,953,783,624
2024-11-01 2024-10-30 13.062 2,829,599,441 +255,327 42.52% 36,959,602,293
2024-10-31 2024-10-29 12.979 2,829,344,114 +919,181 42.51% 36,721,996,161
2024-10-30 2024-10-28 13.186 2,828,424,933 +150,595 42.53% 37,295,553,628
2024-10-29 2024-10-25 12.586 2,828,274,338 +13,369,347 42.53% 35,595,744,544
2024-10-28 2024-10-24 12.689 2,814,904,991 +1,292,578 42.33% 35,718,826,701
2024-10-25 2024-10-23 13.165 2,813,612,413 +565,814 42.31% 37,041,993,912
2024-10-24 2024-10-22 12.979 2,813,046,599 +4,618,075 42.30% 36,510,471,065
2024-10-23 2024-10-21 12.793 2,808,428,524 -1,172,984 42.23% 35,927,319,775
2024-10-22 2024-10-18 12.855 2,809,601,508 -8,826,928 42.25% 36,116,802,688
2024-10-21 2024-10-17 12.337 2,818,428,436 -16,791,211 42.38% 34,771,725,358
2024-10-18 2024-10-16 14.304 2,835,219,647 -18,250,175 42.63% 40,554,376,256
2024-10-17 2024-10-15 13.269 2,853,469,822 -2,908,098 42.91% 37,862,063,754
2024-10-16 2024-10-14 13.973 2,856,377,920 -4,905,896 42.95% 39,910,981,592
2024-10-15 2024-10-10 13.848 2,861,283,816 -534,815 43.02% 39,624,156,041
2024-10-14 2024-10-09 12.979 2,861,818,631 -4,276,851 43.03% 37,143,482,216
2024-10-10 2024-10-08 13.393 2,866,095,482 +7,139,531 43.10% 38,385,562,070
2024-10-09 2024-10-07 17.305 2,858,955,951 +7,621,648 42.99% 49,475,103,405
2024-10-08 2024-10-04 17.554 2,851,334,303 -5,090,426 42.87% 50,051,484,185
2024-10-07 2024-10-03 17.574 2,856,424,729 -9,688,317 42.95% 50,199,968,376
2024-10-04 2024-10-02 19.417 2,866,113,046 -1,965,381 43.10% 55,650,506,757
2024-10-03 2024-09-30 15.566 2,868,078,427 +6,188,782 43.13% 44,645,925,734
2024-10-02 2024-09-27 14.200 2,861,889,645 -13,720,419 43.03% 40,639,650,843
2024-09-30 2024-09-26 12.192 2,875,610,064 -13,280,673 43.24% 35,060,512,386
2024-09-27 2024-09-25 9.501 2,888,890,737 +2,302,186 43.44% 27,448,383,377
2024-09-26 2024-09-24 9.563 2,886,588,551 +6,840,557 43.41% 27,605,767,717
2024-09-25 2024-09-23 9.056 2,879,747,994 +6,245,059 43.31% 26,079,875,321
2024-09-24 2024-09-20 9.077 2,873,502,935 +1,370,369 43.21% 26,082,800,033
2024-09-23 2024-09-19 8.808 2,872,132,566 +700,233 43.19% 25,297,465,645
2024-09-20 2024-09-17 8.239 2,871,432,333 -114,212 43.18% 23,656,725,330
2024-09-19 2024-09-16 8.104 2,871,546,545 -193,461 43.18% 23,271,297,361
2024-09-17 2024-09-13 8.301 2,871,740,006 +1,038,486 43.19% 23,837,596,272
2024-09-16 2024-09-12 8.063 2,870,701,520 +2,121,798 43.17% 23,145,601,434
2024-09-13 2024-09-11 7.938 2,868,579,722 -9,499,479 43.14% 22,772,214,262
2024-09-12 2024-09-10 8.135 2,878,079,201 -992,852 43.28% 23,413,603,551
2024-09-11 2024-09-09 8.601 2,879,072,053 +2,898,810 43.30% 24,762,616,459
2024-09-10 2024-09-05 8.891 2,876,173,243 +11,312,024 43.25% 25,571,204,120
2024-09-09 2024-09-04 8.880 2,864,861,219 +13,370,311 43.08% 25,440,980,773
2024-09-05 2024-09-03 8.932 2,851,490,908 +7,350,715 42.88% 25,469,813,229
2024-09-04 2024-09-02 8.767 2,844,140,193 +1,137,917 42.77% 24,933,163,418
2024-09-03 2024-08-30 9.118 2,843,002,276 -1,311,490 42.75% 25,923,646,410
2024-09-02 2024-08-29 8.777 2,844,313,766 +6,344,771 42.77% 24,964,123,871
2024-08-30 2024-08-28 8.715 2,837,968,995 -6,491,872 42.68% 24,732,197,809
2024-08-29 2024-08-27 8.901 2,844,460,867 -6,278,446 42.78% 25,318,699,129
2024-08-28 2024-08-26 9.056 2,850,739,313 +3,088,710 42.87% 25,817,163,866
2024-08-27 2024-08-23 8.787 2,847,650,603 +1,851,059 42.82% 25,022,884,161
2024-08-26 2024-08-22 8.829 2,845,799,544 -3,508,995 42.80% 25,124,435,342
2024-08-23 2024-08-21 9.325 2,849,308,539 +20,806,330 42.85% 26,570,959,901
2024-08-22 2024-08-20 9.263 2,828,502,209 +28,307,190 42.54% 26,201,281,371
2024-08-21 2024-08-19 9.460 2,800,195,019 +382,784 42.83% 26,489,724,886
2024-08-20 2024-08-16 9.325 2,799,812,235 +33,534,090 42.82% 26,109,386,754
2024-08-19 2024-08-15 9.439 2,766,278,145 -39,657,263 42.31% 26,111,610,408
2024-08-16 2024-08-14 9.512 2,805,935,408 -3,619,416 42.91% 26,689,236,755
2024-08-15 2024-08-13 9.812 2,809,554,824 -1,070,295 42.97% 27,566,956,556
2024-08-14 2024-08-12 9.884 2,810,625,119 +2,006,489 42.99% 27,781,089,160
2024-08-13 2024-08-09 10.081 2,808,618,630 -2,423,116 42.95% 28,313,574,591
2024-08-12 2024-08-08 9.915 2,811,041,746 +197,462,607 42.99% 27,872,490,603
2024-08-09 2024-08-07 9.874 2,613,579,139 +1,000,358 39.97% 25,806,374,958
2024-08-08 2024-08-06 9.874 2,612,578,781 +1,871,620 39.96% 25,796,497,464
2024-08-07 2024-08-05 9.905 2,610,707,161 -92,685 39.93% 25,859,080,110
2024-08-06 2024-08-02 9.864 2,610,799,846 +588,548 39.93% 25,751,910,390
2024-08-05 2024-08-01 9.946 2,610,211,298 +2,950,970 39.92% 25,962,231,983
2024-08-02 2024-07-31 10.516 2,607,260,328 +4,559,293 39.87% 27,417,072,333
2024-08-01 2024-07-30 10.102 2,602,701,035 +772,385 39.81% 26,291,603,604
2024-07-31 2024-07-29 10.278 2,601,928,650 -5,226,887 39.79% 26,741,613,344
2024-07-30 2024-07-26 10.391 2,607,155,537 -1,302,424 39.87% 27,092,159,712
2024-07-29 2024-07-25 10.391 2,608,457,961 -470,074 39.89% 27,105,693,803
2024-07-26 2024-07-24 10.371 2,608,928,035 +1,897,052 39.90% 27,056,573,423
2024-07-25 2024-07-23 10.826 2,607,030,983 -7,244,025 39.87% 28,224,148,629
2024-07-24 2024-07-22 11.116 2,614,275,008 +715,431 39.98% 29,060,195,116
2024-07-23 2024-07-19 11.054 2,613,559,577 -9,727,327 39.97% 28,889,939,378
2024-07-22 2024-07-18 11.758 2,623,286,904 +866,644,104 40.12% 30,843,744,431
2024-07-19 2024-07-17 11.592 1,756,642,800 -2,818,436 26.87% 20,363,126,352
2024-07-18 2024-07-16 11.261 1,759,461,236 +131,686 26.91% 19,813,060,778
2024-07-17 2024-07-15 11.406 1,759,329,550 +2,480,135 26.91% 20,066,506,271
2024-07-16 2024-07-12 11.923 1,756,849,415 +104,549,045 26.87% 20,947,393,489
2024-07-15 2024-07-11 11.528 1,652,300,370 -14,116,315 25.27% 19,048,406,504
2024-07-12 2024-07-10 11.232 1,666,416,685 -39,857,189 25.49% 18,716,740,786
2024-07-11 2024-07-09 11.401 1,706,273,874 -1,441,972 26.72% 19,453,679,988
2024-07-10 2024-07-08 11.444 1,707,715,846 +8,418,009 26.74% 19,542,499,922
2024-07-09 2024-07-05 11.804 1,699,297,837 -3,660,158 26.61% 20,058,361,338
2024-07-08 2024-07-04 12.037 1,702,957,995 -914,810 26.66% 20,498,544,371
2024-07-05 2024-07-03 12.143 1,703,872,805 -1,121,846 26.68% 20,690,097,826
2024-07-04 2024-07-02 11.698 1,704,994,651 -5,539,192 26.70% 19,944,945,290
2024-07-03 2024-06-28 11.359 1,710,533,843 -308,217 26.78% 19,429,749,955
2024-07-02 2024-06-27 11.550 1,710,842,060 +808,081 26.79% 19,759,555,542
2024-06-28 2024-06-26 12.016 1,710,033,979 +2,590,843 26.77% 20,547,479,212
2024-06-27 2024-06-25 12.143 1,707,443,136 -6,584,889 26.73% 20,733,452,293
2024-06-26 2024-06-24 11.804 1,714,028,025 +981,986 26.84% 20,232,235,174
2024-06-25 2024-06-21 11.931 1,713,046,039 -2,722,936 26.82% 20,438,460,529
2024-06-24 2024-06-20 12.058 1,715,768,975 -3,287,859 26.86% 20,689,110,907
2024-06-21 2024-06-19 12.736 1,719,056,834 +664,770 26.92% 21,894,521,488
2024-06-20 2024-06-18 12.249 1,718,392,064 -2,581,343 26.91% 21,048,485,258
2024-06-19 2024-06-17 12.652 1,720,973,407 +685,302 26.95% 21,773,048,574
2024-06-18 2024-06-14 13.097 1,720,288,105 +1,287,570 26.93% 22,529,959,564
2024-06-17 2024-06-13 12.588 1,719,000,535 -301,693 26.91% 21,638,801,730
2024-06-14 2024-06-12 12.694 1,719,302,228 +2,801,825 26.92% 21,824,776,209
2024-06-13 2024-06-11 12.885 1,716,500,403 +2,856,215 26.88% 22,116,593,706
2024-06-12 2024-06-07 13.266 1,713,644,188 -5,510,220 26.83% 22,733,470,290
2024-06-11 2024-06-06 13.160 1,719,154,408 -2,947,218 26.92% 22,624,408,626
2024-06-07 2024-06-05 13.648 1,722,101,626 -594,311 26.96% 23,502,572,169
2024-06-06 2024-06-04 13.817 1,722,695,937 -1,896,087 26.97% 23,802,741,269
2024-06-05 2024-06-03 13.309 1,724,592,024 +111,806 27.00% 22,951,800,893
2024-06-04 2024-05-31 13.033 1,724,480,218 +14,279,835 27.00% 22,475,226,823
2024-06-03 2024-05-30 13.478 1,710,200,383 +861,299 26.78% 23,050,208,906
2024-05-31 2024-05-29 13.987 1,709,339,084 +7,076,671 26.76% 23,907,981,395
2024-05-30 2024-05-28 14.177 1,702,262,413 -331,756 26.65% 24,133,670,464
2024-05-29 2024-05-27 14.432 1,702,594,169 +6,263,801 26.66% 24,571,349,221
2024-05-28 2024-05-24 14.326 1,696,330,368 -729,148 26.56% 24,301,209,176
2024-05-27 2024-05-23 15.173 1,697,059,516 -125,116 26.57% 25,750,214,224
2024-05-24 2024-05-22 15.618 1,697,184,632 +1,645,268 26.57% 26,507,412,056
2024-05-23 2024-05-21 15.979 1,695,539,364 +2,829,121 26.55% 27,092,555,615
2024-05-22 2024-05-20 15.936 1,692,710,243 +17,200,528 26.50% 26,975,606,238
2024-05-21 2024-05-17 16.212 1,675,509,715 -8,325,178 26.23% 27,163,087,728
2024-05-20 2024-05-16 14.622 1,683,834,893 +2,658,396 26.36% 24,621,774,325
2024-05-17 2024-05-14 13.181 1,681,176,497 -2,669,409 26.32% 22,160,239,275
2024-05-16 2024-05-13 13.203 1,683,845,906 +3,496,732 26.36% 22,231,109,754
2024-05-14 2024-05-10 13.309 1,680,349,174 +2,688,185 26.31% 22,362,993,180
2024-05-13 2024-05-09 12.630 1,677,660,989 +1,272,433 26.27% 21,189,524,760
2024-05-10 2024-05-08 12.185 1,676,388,556 -1,783,278 26.25% 20,427,408,926
2024-05-09 2024-05-07 13.181 1,678,171,834 -167,861 26.28% 22,120,633,647
2024-05-08 2024-05-06 13.224 1,678,339,695 +3,299,185 26.28% 22,193,980,842
2024-05-07 2024-05-03 13.563 1,675,040,510 -1,226,097 26.23% 22,718,310,947
2024-05-06 2024-05-02 13.457 1,676,266,607 +15,255,637 26.25% 22,557,323,586
2024-05-03 2024-04-30 12.503 1,661,010,970 +873,846 26.01% 20,768,028,119
2024-05-02 2024-04-29 12.482 1,660,137,124 -5,732,610 25.99% 20,721,920,679
2024-04-30 2024-04-26 11.656 1,665,869,734 +4,150,180 26.08% 19,416,657,867
2024-04-29 2024-04-25 10.384 1,661,719,554 -348,687 26.02% 17,255,381,326
2024-04-26 2024-04-24 10.013 1,662,068,241 +448,052 26.02% 16,642,609,177
2024-04-25 2024-04-23 9.897 1,661,620,189 -17,849 26.02% 16,444,451,476
2024-04-24 2024-04-22 9.769 1,661,638,038 +975,095 26.02% 16,233,348,103
2024-04-23 2024-04-19 9.642 1,660,662,943 +2,381,775 26.00% 16,012,665,893
2024-04-22 2024-04-18 9.748 1,658,281,168 -1,184,454 25.96% 16,165,411,013
2024-04-19 2024-04-17 9.748 1,659,465,622 -479,908 25.98% 16,176,957,418
2024-04-18 2024-04-16 9.769 1,659,945,530 -2,075,552 25.99% 16,216,813,171
2024-04-17 2024-04-15 9.960 1,662,021,082 -2,620,264 26.02% 16,554,083,331
2024-04-16 2024-04-12 9.971 1,664,641,346 -26,831,596 26.06% 16,597,820,208
2024-04-15 2024-04-11 10.914 1,691,472,942 -1,494,323 26.48% 18,460,481,938
2024-04-12 2024-04-10 11.083 1,692,967,265 +836,643 26.51% 18,763,808,863
2024-04-11 2024-04-09 10.914 1,692,130,622 -3,295,148 26.49% 18,467,659,758
2024-04-10 2024-04-08 10.871 1,695,425,770 +524,500 26.55% 18,431,763,781
2024-04-09 2024-04-05 10.723 1,694,901,270 +85,758 26.54% 18,174,633,955
2024-04-08 2024-04-03 11.083 1,694,815,512 +1,076,894 26.54% 18,784,293,697
2024-04-05 2024-04-02 11.550 1,693,738,618 -4,791,225 26.52% 19,562,017,488
2024-04-03 2024-03-28 11.719 1,698,529,843 +3,312,516 26.59% 19,905,315,423
2024-04-02 2024-03-27 11.444 1,695,217,327 -759,650 26.54% 19,399,471,263
2024-03-28 2024-03-26 11.634 1,695,976,977 -5,077,931 26.55% 19,731,633,838
2024-03-27 2024-03-25 11.295 1,701,054,908 -891,568 26.63% 19,213,933,893
2024-03-26 2024-03-22 10.787 1,701,946,476 -251,230 26.65% 18,358,383,213
2024-03-25 2024-03-21 11.253 1,702,197,706 +707,238 26.65% 19,154,696,396
2024-03-22 2024-03-20 10.660 1,701,490,468 +1,340,907 26.64% 18,137,117,072
2024-03-21 2024-03-19 10.469 1,700,149,561 -3,594,810 26.62% 17,798,558,377
2024-03-20 2024-03-18 10.660 1,703,744,371 -2,030,260 26.68% 18,161,142,656
2024-03-19 2024-03-15 11.168 1,705,774,631 +13,196,037 26.71% 19,050,352,544
2024-03-18 2024-03-14 11.571 1,692,578,594 -2,644,127 26.50% 19,584,488,692
2024-03-15 2024-03-13 11.338 1,695,222,721 +1,168,586 26.54% 19,219,907,685
2024-03-14 2024-03-12 11.486 1,694,054,135 +5,572,643 26.52% 19,457,960,696
2024-03-13 2024-03-11 10.066 1,688,481,492 -4,085,793 26.44% 16,996,545,647
2024-03-12 2024-03-08 9.939 1,692,567,285 +3,940,184 26.50% 16,822,461,219
2024-03-11 2024-03-07 9.907 1,688,627,101 -693,282 26.44% 16,729,621,719
2024-03-08 2024-03-06 10.204 1,689,320,383 +528,576 26.45% 17,237,689,932
2024-03-07 2024-03-05 9.875 1,688,791,807 +5,758,317 26.44% 16,677,570,333
2024-03-06 2024-03-04 10.183 1,683,033,490 +1,500,531 26.35% 17,137,872,232
2024-03-05 2024-03-01 10.352 1,681,532,959 -419,843 26.33% 17,407,672,320
2024-03-04 2024-02-29 10.469 1,681,952,802 +23,930,363 26.34% 17,608,059,797
2024-03-01 2024-02-28 10.543 1,658,022,439 -960,668 25.96% 17,480,515,655
2024-02-29 2024-02-27 11.338 1,658,983,107 -21,083 25.98% 18,809,034,219
2024-02-28 2024-02-26 11.253 1,659,004,190 +635,624 25.98% 18,668,643,171
2024-02-27 2024-02-23 11.380 1,658,368,566 +10,768,213 25.97% 18,872,354,844
2024-02-26 2024-02-22 10.871 1,647,600,353 -2,635,101 25.80% 17,911,831,382
2024-02-23 2024-02-21 10.638 1,650,235,454 -423,968 25.84% 17,555,790,164
2024-02-22 2024-02-20 9.717 1,650,659,422 +1,524,702 25.85% 16,038,640,981
2024-02-21 2024-02-19 9.430 1,649,134,720 +988,199 25.82% 15,552,023,254
2024-02-20 2024-02-16 9.939 1,648,146,521 -864,352 25.81% 16,380,962,328
2024-02-19 2024-02-15 9.017 1,649,010,873 -1,024,323 25.82% 14,869,413,350
2024-02-16 2024-02-14 8.848 1,650,035,196 -1,685,132 25.84% 14,598,910,249
2024-02-15 2024-02-09 9.038 1,651,720,328 +5,864,076 25.86% 14,928,848,131
2024-02-14 2024-02-07 9.430 1,645,856,252 -84,648 25.77% 15,521,105,943
2024-02-08 2024-02-06 9.727 1,645,940,900 +41,897,994 25.77% 16,010,233,779
2024-02-07 2024-02-05 8.837 1,604,042,906 +2,388,803 25.78% 14,174,990,831
2024-02-06 2024-02-02 9.218 1,601,654,103 +609,540 25.75% 14,764,839,772
2024-02-05 2024-02-01 8.964 1,601,044,563 +500,893 25.74% 14,352,069,814
2024-02-02 2024-01-31 9.123 1,600,543,670 -2,930,525 25.73% 14,601,969,424
2024-02-01 2024-01-30 9.388 1,603,474,195 -2,226,104 25.78% 15,053,464,133
2024-01-31 2024-01-29 10.024 1,605,700,299 -3,823,036 25.81% 16,095,200,079
2024-01-30 2024-01-26 10.003 1,609,523,335 -9,743,137 25.87% 16,099,412,459
2024-01-29 2024-01-25 10.183 1,619,266,472 -1,677,654 26.03% 16,488,550,032
2024-01-26 2024-01-24 9.420 1,620,944,126 -3,185,852 26.06% 15,268,998,803
2024-01-25 2024-01-23 9.166 1,624,129,978 +388,499 26.11% 14,885,987,335
2024-01-24 2024-01-22 8.392 1,623,741,479 -2,592,534 26.10% 13,626,452,973
2024-01-23 2024-01-19 9.377 1,626,334,013 -4,735,386 26.14% 15,250,840,207
2024-01-22 2024-01-18 9.462 1,631,069,399 -10,359,531 26.22% 15,433,508,088
2024-01-19 2024-01-17 9.388 1,641,428,930 -15,768,543 26.39% 15,409,784,331
2024-01-18 2024-01-16 10.077 1,657,197,473 -3,088,015 26.64% 16,699,194,937
2024-01-17 2024-01-15 10.787 1,660,285,488 -750,902 26.69% 17,908,998,704
2024-01-16 2024-01-12 10.808 1,661,036,390 -3,512,756 26.70% 17,952,299,043
2024-01-15 2024-01-11 11.338 1,664,549,146 -4,850,726 26.76% 18,872,140,237
2024-01-12 2024-01-10 11.465 1,669,399,872 -2,453,930 26.83% 19,139,403,207
2024-01-11 2024-01-09 11.698 1,671,853,802 -306,661 26.87% 19,557,265,235
2024-01-10 2024-01-08 11.740 1,672,160,463 -2,396,899 26.88% 19,631,725,195
2024-01-09 2024-01-05 11.846 1,674,557,362 +7,204,538 26.92% 19,837,301,203
2024-01-08 2024-01-04 11.825 1,667,352,824 +2,715,562 26.80% 19,716,619,674
2024-01-05 2024-01-03 11.995 1,664,637,262 +51,118,037 26.76% 19,966,723,039
2024-01-04 2024-01-02 12.313 1,613,519,225 +25,514,306 25.94% 19,866,484,719
2024-01-03 2023-12-29 13.245 1,588,004,919 +3,977,574 25.53% 21,033,067,302
2024-01-02 2023-12-28 13.946 1,584,027,345 +1,396,882 25.46% 22,091,605,447
2023-12-29 2023-12-27 13.162 1,582,630,463 -23,923,011 25.44% 20,830,566,893
2023-12-28 2023-12-22 13.511 1,606,553,474 -11,488,058 26.56% 21,705,585,474
2023-12-27 2023-12-21 13.554 1,618,041,532 -4,485,443 26.75% 21,931,315,331
2023-12-22 2023-12-20 13.489 1,622,526,975 +950,879 26.82% 21,886,040,800
2023-12-21 2023-12-19 13.184 1,621,576,096 -654,433 26.80% 21,378,505,312
2023-12-20 2023-12-18 13.946 1,622,230,529 +2,338,432 26.81% 22,624,405,383
2023-12-19 2023-12-15 14.361 1,619,892,097 -2,294,381 26.78% 23,262,486,327
2023-12-18 2023-12-14 13.511 1,622,186,478 -3,270,053 26.81% 21,916,797,557
2023-12-15 2023-12-13 13.532 1,625,456,531 -23,728,597 26.87% 21,996,399,038
2023-12-14 2023-12-12 13.881 1,649,185,128 -2,623,451 27.26% 22,892,513,121
2023-12-13 2023-12-11 13.227 1,651,808,579 +91,677 27.30% 21,849,074,128
2023-12-12 2023-12-08 13.402 1,651,716,902 -233,987 27.30% 22,135,806,939
2023-12-11 2023-12-07 13.620 1,651,950,889 -10,150,877 27.31% 22,498,925,571
2023-12-08 2023-12-06 13.881 1,662,101,766 -1,580,628 27.47% 23,071,810,339
2023-12-07 2023-12-05 14.012 1,663,682,394 -519,946 27.50% 23,311,274,762
2023-12-06 2023-12-04 14.557 1,664,202,340 -1,621,300 27.51% 24,225,191,592
2023-12-05 2023-12-01 14.927 1,665,823,640 +4,078,319 27.53% 24,865,902,252
2023-12-04 2023-11-30 15.080 1,661,745,321 -157,151 27.47% 25,058,506,816
2023-12-01 2023-11-29 14.862 1,661,902,472 -1,382,503 27.47% 24,698,725,199
2023-11-30 2023-11-28 15.646 1,663,284,975 -282,688 27.49% 26,024,101,152
2023-11-29 2023-11-27 15.908 1,663,567,663 +3,923,199 27.50% 26,463,541,264
2023-11-28 2023-11-24 16.583 1,659,644,464 +2,857,582 27.43% 27,522,276,146
2023-11-27 2023-11-23 16.997 1,656,786,882 +3,533,492 27.39% 28,160,857,802
2023-11-24 2023-11-22 14.992 1,653,253,390 +1,638,680 27.33% 24,786,344,970
2023-11-23 2023-11-21 14.862 1,651,614,710 -1,515,431 27.30% 24,545,831,386
2023-11-22 2023-11-20 14.186 1,653,130,141 -1,062,289 27.33% 23,451,609,962
2023-11-21 2023-11-17 13.925 1,654,192,430 -213,298 27.34% 23,034,114,264
2023-11-20 2023-11-16 13.990 1,654,405,728 -358,403 27.35% 23,145,239,698
2023-11-17 2023-11-15 14.208 1,654,764,131 -1,627,514 27.35% 23,510,849,631
2023-11-16 2023-11-14 13.423 1,656,391,645 -3,528,331 27.38% 22,234,551,472
2023-11-15 2023-11-13 13.227 1,659,919,976 -2,421,946 27.44% 21,956,366,533
2023-11-14 2023-11-10 12.944 1,662,341,922 -5,948,562 27.48% 21,517,481,190
2023-11-13 2023-11-09 13.336 1,668,290,484 -844,219 27.58% 22,248,858,009
2023-11-10 2023-11-08 14.099 1,669,134,703 -527,911 27.59% 23,533,162,679
2023-11-09 2023-11-07 13.206 1,669,662,614 -1,050,086 27.60% 22,048,851,713
2023-11-08 2023-11-06 13.794 1,670,712,700 -403,412 27.62% 23,045,711,118
2023-11-07 2023-11-03 13.031 1,671,116,112 +973,101 27.62% 21,776,718,647
2023-11-06 2023-11-02 12.508 1,670,143,011 +1,330,873 27.61% 20,890,564,838
2023-11-03 2023-11-01 12.334 1,668,812,138 -737,639 27.58% 20,582,992,261
2023-11-02 2023-10-31 12.399 1,669,549,777 -733,817 27.60% 20,701,235,595
2023-11-01 2023-10-30 12.704 1,670,283,594 +5,591,673 27.61% 21,219,903,267
2023-10-31 2023-10-27 12.683 1,664,691,921 -992,334 27.52% 21,112,588,651
2023-10-30 2023-10-26 12.312 1,665,684,255 +562,496 27.53% 20,508,115,659
2023-10-27 2023-10-25 12.225 1,665,121,759 +1,386,470 27.52% 20,356,048,968
2023-10-26 2023-10-24 12.181 1,663,735,289 -3,101,250 27.50% 20,266,589,267
2023-10-25 2023-10-20 12.683 1,666,836,539 -57,089 27.55% 21,139,787,940
2023-10-24 2023-10-19 12.639 1,666,893,628 -2,285,488 27.55% 21,067,864,169
2023-10-20 2023-10-18 12.988 1,669,179,116 -1,606,824 27.59% 21,678,729,768
2023-10-19 2023-10-17 13.140 1,670,785,940 -2,974,592 27.62% 21,954,459,709
2023-10-18 2023-10-16 13.075 1,673,760,532 -3,162,697 27.67% 21,884,125,810
2023-10-17 2023-10-13 13.489 1,676,923,229 +380,473 27.72% 22,619,784,308
2023-10-16 2023-10-12 14.164 1,676,542,756 +2,531,770 27.71% 23,747,211,477
2023-10-13 2023-10-11 14.099 1,674,010,986 +52,243,050 27.67% 23,601,913,488
2023-10-12 2023-10-10 14.143 1,621,767,936 +3,851,643 26.81% 22,936,018,815
2023-10-11 2023-10-09 14.273 1,617,916,293 +136,558 26.74% 23,093,086,281
2023-10-10 2023-10-06 14.622 1,617,779,735 +1,128,858 26.74% 23,655,195,453
2023-10-09 2023-10-05 14.143 1,616,650,877 -136,116 26.72% 22,863,650,285
2023-10-06 2023-10-04 13.881 1,616,786,993 -483,014 26.72% 22,442,791,184
2023-10-05 2023-10-03 14.339 1,617,270,007 +447,384 26.73% 23,189,589,225
2023-10-04 2023-09-29 15.341 1,616,822,623 +3,163,522 26.72% 24,803,882,544
2023-10-03 2023-09-28 14.361 1,613,659,101 -274,652 26.67% 23,172,977,289
2023-09-29 2023-09-27 14.796 1,613,933,753 +687,335 26.68% 23,880,318,138
2023-09-28 2023-09-26 14.927 1,613,246,418 -3,233,365 26.67% 24,081,077,237
2023-09-27 2023-09-25 15.428 1,616,479,783 +2,920,870 26.72% 24,939,524,258
2023-09-26 2023-09-22 16.496 1,613,558,913 +502,969 26.67% 26,617,381,901
2023-09-25 2023-09-21 16.213 1,613,055,944 -2,715,822 26.66% 26,152,125,703
2023-09-22 2023-09-20 16.605 1,615,771,766 +5,795,113 26.71% 26,829,934,721
2023-09-21 2023-09-19 16.888 1,609,976,653 +3,264,035 26.61% 27,189,793,570
2023-09-20 2023-09-18 17.150 1,606,712,618 +1,809,630 26.56% 27,554,819,239
2023-09-19 2023-09-15 17.607 1,604,902,988 +2,134,782 26.53% 28,258,218,316
2023-09-18 2023-09-14 17.629 1,602,768,206 +1,098,197 26.49% 28,255,556,813
2023-09-15 2023-09-13 17.825 1,601,670,009 +1,249,607 26.47% 28,550,319,777
2023-09-14 2023-09-12 17.869 1,600,420,402 -3,069,558 26.45% 28,597,795,823
2023-09-13 2023-09-11 18.261 1,603,489,960 -153,073 26.50% 29,281,606,043
2023-09-12 2023-09-07 18.980 1,603,643,033 +4,853,877 26.51% 30,437,605,684
2023-09-11 2023-09-06 19.503 1,598,789,156 +1,393,944 26.43% 31,181,633,232
2023-09-07 2023-09-05 18.653 1,597,395,212 +42,172,661 26.40% 29,796,878,680
2023-09-06 2023-09-04 19.503 1,555,222,551 +2,339,354 25.71% 30,331,941,518
2023-09-05 2023-08-31 18.000 1,552,883,197 -413,553 25.67% 27,951,393,720
2023-09-04 2023-08-30 18.893 1,553,296,750 -8,924,880 25.67% 29,346,624,876
2023-08-31 2023-08-29 18.719 1,562,221,630 +41,592,593 25.82% 29,242,900,066
2023-08-30 2023-08-28 17.651 1,520,629,037 -8,511,200 25.13% 26,840,643,750
2023-08-29 2023-08-25 17.913 1,529,140,237 +169,150 25.28% 27,390,739,872
2023-08-28 2023-08-24 17.607 1,528,971,087 +1,490,148 25.27% 26,921,252,623
2023-08-25 2023-08-23 17.302 1,527,480,939 +365,166 25.25% 26,429,012,211
2023-08-24 2023-08-22 17.433 1,527,115,773 -622,163 25.24% 26,622,361,694
2023-08-23 2023-08-21 17.411 1,527,737,936 +2,159,618 25.25% 26,599,916,413
2023-08-22 2023-08-18 18.021 1,525,578,318 -8,568,914 25.22% 27,493,159,206
2023-08-21 2023-08-17 18.741 1,534,147,232 +51,773,344 25.36% 28,750,812,457
2023-08-18 2023-08-16 19.329 1,482,373,888 -3,621,037 25.47% 28,652,729,896
2023-08-17 2023-08-15 18.632 1,485,994,925 -128,249 25.53% 27,686,500,823
2023-08-16 2023-08-14 18.697 1,486,123,174 -47,182 25.53% 27,786,044,311
2023-08-15 2023-08-11 19.046 1,486,170,356 +103,055 25.53% 28,305,097,596
2023-08-14 2023-08-10 19.285 1,486,067,301 +936,998 25.53% 28,659,352,790
2023-08-11 2023-08-09 19.721 1,485,130,303 +4,525,659 25.52% 29,288,543,060
2023-08-10 2023-08-08 19.569 1,480,604,644 +4,027,793 25.44% 28,973,440,785
2023-08-09 2023-08-07 20.571 1,476,576,851 +901,883 25.37% 30,374,747,714
2023-08-08 2023-08-04 21.159 1,475,674,968 +528,489 25.35% 31,224,433,656
2023-08-07 2023-08-03 20.745 1,475,146,479 +239,151 25.34% 30,602,487,207
2023-08-04 2023-08-02 20.636 1,474,907,328 +5,226,495 25.34% 30,436,824,635
2023-08-03 2023-08-01 21.399 1,469,680,833 +4,241,738 25.25% 31,449,891,230
2023-08-02 2023-07-31 22.609 1,465,439,095 -100,173 25.18% 33,131,454,982
2023-08-01 2023-07-28 22.391 1,465,539,268 -456,515 25.18% 32,814,358,594
2023-07-31 2023-07-27 20.571 1,465,995,783 -2,498,635 25.19% 30,157,083,953
2023-07-28 2023-07-26 19.547 1,468,494,418 -2,165,664 25.23% 28,704,459,444
2023-07-27 2023-07-25 20.222 1,470,660,082 -16,539,205 25.27% 29,740,270,237
2023-07-26 2023-07-24 16.104 1,487,199,287 -7,701,576 25.55% 23,949,598,471
2023-07-25 2023-07-21 17.607 1,494,900,863 -4,963,480 25.68% 26,321,363,512
2023-07-24 2023-07-20 17.804 1,499,864,343 -995,593 25.77% 26,702,914,596
2023-07-21 2023-07-19 17.259 1,500,859,936 +4,266,311 25.79% 25,902,994,656
2023-07-20 2023-07-18 16.845 1,496,593,625 +4,536,514 25.71% 25,209,719,562
2023-07-19 2023-07-14 18.697 1,492,057,111 +3,371,617 25.64% 27,896,991,129
2023-07-18 2023-07-13 18.958 1,488,685,494 +4,410,571 25.58% 28,223,238,049
2023-07-14 2023-07-12 18.392 1,484,274,923 +5,048,214 25.50% 27,298,666,088
2023-07-13 2023-07-11 18.436 1,479,226,709 +10,611,486 25.41% 27,270,288,506
2023-07-12 2023-07-10 18.479 1,468,615,223 +10,242,651 25.23% 27,138,666,712
2023-07-11 2023-07-07 18.653 1,458,372,572 +99,305,325 25.06% 27,203,631,432
2023-07-10 2023-07-06 20.921 1,359,067,247 -1,462,172 23.35% 28,432,749,046
2023-07-07 2023-07-05 21.493 1,360,529,419 -1,388,441 23.38% 29,241,876,542
2023-07-06 2023-07-04 22.019 1,361,917,860 -39,822,084 24.58% 29,988,703,968
2023-07-05 2023-07-03 21.813 1,401,739,944 -1,484,478 25.30% 30,576,801,909
2023-07-04 2023-06-30 21.791 1,403,224,422 -13,835,246 25.32% 30,577,064,749
2023-07-03 2023-06-29 22.203 1,417,059,668 -328,879 25.57% 31,462,380,685
2023-06-30 2023-06-28 22.523 1,417,388,547 +3,588,452 25.58% 31,923,884,252
2023-06-29 2023-06-27 22.134 1,413,800,095 +531,377 25.51% 31,292,927,250
2023-06-28 2023-06-26 20.463 1,413,268,718 +2,118,293 25.50% 28,919,712,744
2023-06-27 2023-06-23 21.264 1,411,150,425 -1,562,883 25.47% 30,006,872,625
2023-06-26 2023-06-21 21.562 1,412,713,308 +1,229,981 25.49% 30,460,473,425
2023-06-23 2023-06-20 22.248 1,411,483,327 -6,180,623 25.47% 31,403,187,139
2023-06-21 2023-06-19 23.404 1,417,663,950 -378,310 25.58% 33,179,384,271
2023-06-20 2023-06-16 23.461 1,418,042,260 +2,397,830 25.59% 33,269,383,176
2023-06-19 2023-06-15 23.004 1,415,644,430 +9,170,233 25.55% 32,565,065,509
2023-06-16 2023-06-14 22.042 1,406,474,197 +486,087 25.38% 31,002,003,865
2023-06-15 2023-06-13 22.225 1,405,988,110 -619,842 25.37% 31,248,745,556
2023-06-14 2023-06-12 21.470 1,406,607,952 -2,812,186 25.38% 30,200,046,840
2023-06-13 2023-06-09 21.905 1,409,420,138 -2,944,904 25.44% 30,873,375,857
2023-06-12 2023-06-08 21.813 1,412,365,042 -286,707 25.49% 30,808,572,088
2023-06-09 2023-06-07 20.806 1,412,651,749 -644,942 25.49% 29,392,105,960
2023-06-08 2023-06-06 20.989 1,413,296,691 -10,469,542 25.51% 29,664,319,337
2023-06-07 2023-06-05 19.479 1,423,766,233 -10,445,041 25.69% 27,733,198,407
2023-06-06 2023-06-02 19.456 1,434,211,274 -1,509,992 25.88% 27,903,826,805
2023-06-05 2023-06-01 16.595 1,435,721,266 -2,459,982 25.91% 23,825,380,745
2023-06-02 2023-05-31 17.236 1,438,181,248 +7,975,529 25.95% 24,787,932,674
2023-06-01 2023-05-30 17.899 1,430,205,719 -294,486 25.81% 25,599,823,631
2023-05-31 2023-05-29 17.945 1,430,500,205 +5,173,852 25.82% 25,670,580,930
2023-05-30 2023-05-25 17.991 1,425,326,353 -1,401,860 25.72% 25,642,984,559
2023-05-29 2023-05-24 18.472 1,426,728,213 +2,655,968 25.75% 26,353,997,107
2023-05-25 2023-05-23 20.051 1,424,072,245 +1,662,137 25.70% 28,554,058,058
2023-05-24 2023-05-22 20.349 1,422,410,108 +302,668 25.67% 28,943,983,417
2023-05-23 2023-05-19 19.845 1,422,107,440 -23,048,663 25.66% 28,221,702,919
2023-05-22 2023-05-18 20.463 1,445,156,103 -275,895 26.08% 29,572,224,190
2023-05-19 2023-05-17 21.310 1,445,431,998 +2,885,385 26.09% 30,802,009,854
2023-05-18 2023-05-16 22.946 1,442,546,613 +1,329,070 26.03% 33,101,368,311
2023-05-17 2023-05-15 23.175 1,441,217,543 -5,256,106 26.01% 33,400,754,830
2023-05-16 2023-05-12 22.683 1,446,473,649 -352,134 26.10% 32,810,729,824
2023-05-15 2023-05-11 23.004 1,446,825,783 +620,861 26.11% 33,282,352,125
2023-05-12 2023-05-10 23.690 1,446,204,922 +913,770 26.10% 34,261,146,739
2023-05-11 2023-05-09 24.663 1,445,291,152 +1,066,658 26.08% 35,645,468,952
2023-05-10 2023-05-08 25.007 1,444,224,494 +271,492 26.06% 36,115,020,180
2023-05-09 2023-05-05 24.778 1,443,953,002 -1,725,021 26.06% 35,777,720,987
2023-05-08 2023-05-04 24.205 1,445,678,023 -903,151 26.09% 34,993,200,481
2023-05-05 2023-05-03 23.862 1,446,581,174 +1,674,545 26.11% 34,518,394,063
2023-05-04 2023-05-02 24.263 1,444,906,629 +654,533 26.08% 35,057,210,689
2023-05-03 2023-04-28 24.434 1,444,252,096 +4,284,127 26.06% 35,289,263,947
2023-05-02 2023-04-27 24.434 1,439,967,969 -3,045,553 25.99% 35,184,584,377
2023-04-28 2023-04-26 24.720 1,443,013,522 -131,286 26.04% 35,671,869,135
2023-04-27 2023-04-25 24.663 1,443,144,808 +2,006,931 26.04% 35,592,533,294
2023-04-26 2023-04-24 25.293 1,441,137,877 +693,552 26.01% 36,450,166,852
2023-04-25 2023-04-21 25.922 1,440,444,325 +1,302,908 26.00% 37,339,319,388
2023-04-24 2023-04-20 26.437 1,439,141,417 +1,563,938 25.97% 38,046,715,071
2023-04-21 2023-04-19 27.295 1,437,577,479 +63,054 25.94% 39,239,309,652
2023-04-20 2023-04-18 27.696 1,437,514,425 +896,322 25.94% 39,813,402,234
2023-04-19 2023-04-17 28.154 1,436,618,103 +2,843,857 25.93% 40,446,240,140
2023-04-18 2023-04-14 28.440 1,433,774,246 +186,885 25.87% 40,776,400,149
2023-04-17 2023-04-13 28.440 1,433,587,361 -5,280,729 25.87% 40,771,085,158
2023-04-14 2023-04-12 27.753 1,438,868,090 +4,691,997 25.97% 39,933,229,899
2023-04-13 2023-04-11 26.323 1,434,176,093 -95,462 25.88% 37,751,310,209
2023-04-12 2023-04-06 24.492 1,434,271,555 -395,318 25.88% 35,127,470,115
2023-04-11 2023-04-04 25.121 1,434,666,873 +1,606,223 25.89% 36,040,209,695
2023-04-06 2023-04-03 25.407 1,433,060,650 +1,357,789 25.86% 36,409,881,013
2023-04-04 2023-03-31 25.350 1,431,702,861 -29,579 25.84% 36,293,457,025
2023-04-03 2023-03-30 25.750 1,431,732,440 -1,076,271 25.84% 36,867,704,473
2023-03-31 2023-03-29 24.949 1,432,808,711 +4,529,923 25.86% 35,747,561,421
2023-03-30 2023-03-28 24.606 1,428,278,788 +526,026 25.78% 35,144,159,434
2023-03-29 2023-03-27 24.434 1,427,752,762 +4,979,975 25.77% 34,886,114,556
2023-03-28 2023-03-24 25.464 1,422,772,787 +529,019 25.68% 36,229,912,027
2023-03-27 2023-03-23 25.579 1,422,243,768 +13,545,917 25.67% 36,379,211,450
2023-03-24 2023-03-22 25.636 1,408,697,851 -3,003,430 25.42% 36,113,334,006
2023-03-23 2023-03-21 24.377 1,411,701,281 +1,886,023 25.48% 34,413,126,146
2023-03-22 2023-03-20 24.434 1,409,815,258 -557,598 25.44% 34,447,824,513
2023-03-21 2023-03-17 25.007 1,410,372,856 -204,201 25.45% 35,268,508,717
2023-03-20 2023-03-16 24.263 1,410,577,057 +485,772 25.46% 34,224,285,562
2023-03-17 2023-03-15 24.034 1,410,091,285 -2,544,437 25.45% 33,889,740,035
2023-03-16 2023-03-14 23.004 1,412,635,722 +3,186,810 25.49% 32,495,854,080
2023-03-15 2023-03-13 24.263 1,409,448,912 -237,726 25.44% 34,196,913,816
2023-03-14 2023-03-10 24.835 1,409,686,638 -686,244 25.44% 35,009,348,690
2023-03-13 2023-03-09 25.522 1,410,372,882 +996,622 25.45% 35,994,863,107
2023-03-10 2023-03-08 26.151 1,409,376,260 +884,284 25.43% 36,856,566,150
2023-03-09 2023-03-07 27.410 1,408,491,976 +8,375,474 25.42% 38,606,604,733
2023-03-08 2023-03-06 28.440 1,400,116,502 -9,228,453 25.27% 39,819,177,182
2023-03-07 2023-03-03 28.497 1,409,344,955 -2,038,373 25.43% 40,162,280,638
2023-03-06 2023-03-02 28.325 1,411,383,328 +2,554,167 25.47% 39,978,077,034
2023-03-03 2023-03-01 28.097 1,408,829,161 +4,233,095 25.42% 39,583,258,550
2023-03-02 2023-02-28 25.636 1,404,596,066 -1,217,736 25.35% 36,008,180,775
2023-03-01 2023-02-27 26.952 1,405,813,802 +1,134,099 25.37% 37,889,635,599
2023-02-28 2023-02-24 27.009 1,404,679,703 +10,814,333 25.35% 37,939,449,438
2023-02-27 2023-02-23 27.639 1,393,865,370 -917,557 25.15% 38,524,736,565
2023-02-24 2023-02-22 27.925 1,394,782,927 +40,013,256 25.17% 38,949,166,044
2023-02-23 2023-02-21 28.440 1,354,769,671 -1,641,272 24.45% 38,529,517,718
2023-02-22 2023-02-20 28.497 1,356,410,943 -1,183,276 24.48% 38,653,813,433
2023-02-21 2023-02-17 28.039 1,357,594,219 -1,237,443 24.50% 38,066,046,918
2023-02-20 2023-02-16 29.069 1,358,831,662 +2,781,557 24.52% 39,500,363,171
2023-02-17 2023-02-15 28.268 1,356,050,105 +689,306 24.47% 38,333,140,783
2023-02-16 2023-02-14 29.298 1,355,360,799 +5,641,009 24.46% 39,709,699,441
2023-02-15 2023-02-13 29.127 1,349,719,790 -80,289 24.36% 39,312,722,118
2023-02-14 2023-02-10 29.012 1,349,800,079 +224,765 24.36% 39,160,581,053
2023-02-13 2023-02-09 29.413 1,349,575,314 -13,816 24.36% 39,694,648,742
2023-02-10 2023-02-08 28.554 1,349,589,130 -10,214,481 24.36% 38,536,639,103
2023-02-09 2023-02-07 28.154 1,359,803,611 -7,097,923 24.54% 38,283,621,290
2023-02-08 2023-02-06 27.753 1,366,901,534 +8,462,048 24.67% 37,935,925,875
2023-02-07 2023-02-03 28.440 1,358,439,486 -13,078,432 24.52% 38,633,886,899
2023-02-06 2023-02-02 29.241 1,371,517,918 -50,412 24.75% 40,104,592,184
2023-02-03 2023-02-01 29.584 1,371,568,330 +36,075 24.75% 40,576,978,998
2023-02-02 2023-01-31 29.642 1,371,532,255 +6,022,805 24.75% 40,654,395,131
2023-02-01 2023-01-30 30.443 1,365,509,450 +2,501,292 24.64% 41,569,812,044
2023-01-31 2023-01-27 32.274 1,363,008,158 -378,293 24.60% 43,989,525,534
2023-01-30 2023-01-26 30.958 1,363,386,451 +984,991 24.60% 42,207,337,533
2023-01-27 2023-01-20 28.612 1,362,401,460 -1,236,798 24.59% 38,980,447,741
2023-01-26 2023-01-19 28.497 1,363,638,258 +1,283,813 24.61% 38,859,771,139
2023-01-20 2023-01-18 27.524 1,362,354,445 +14,681,073 24.59% 37,497,896,671
2023-01-19 2023-01-17 27.868 1,347,673,372 +8,092,341 24.55% 37,556,518,584
2023-01-18 2023-01-16 27.982 1,339,581,031 +1,246,354 24.41% 37,484,313,963
2023-01-17 2023-01-13 28.612 1,338,334,677 -532,075 24.38% 38,291,859,242
2023-01-16 2023-01-12 28.612 1,338,866,752 +1,366,764 24.39% 38,307,082,744
2023-01-13 2023-01-11 29.699 1,337,499,988 -1,754,457 24.37% 39,722,160,621
2023-01-12 2023-01-10 29.813 1,339,254,445 +8,683,739 24.40% 39,927,538,611
2023-01-11 2023-01-09 30.729 1,330,570,706 -3,611,821 24.24% 40,886,879,092
2023-01-10 2023-01-06 31.473 1,334,182,527 +7,771,769 24.31% 41,990,365,672
2023-01-09 2023-01-05 30.900 1,326,410,758 -4,299,085 24.17% 40,986,752,946
2023-01-06 2023-01-04 30.900 1,330,709,843 +5,510,912 24.24% 41,119,596,813
2023-01-05 2023-01-03 27.639 1,325,198,931 -4,195,588 24.14% 36,626,880,050
2023-01-04 2022-12-30 27.810 1,329,394,519 +2,665,865 24.22% 36,971,057,382
2023-01-03 2022-12-29 27.009 1,326,728,654 +1,349,700 24.17% 35,834,044,287
2022-12-30 2022-12-28 27.810 1,325,378,954 +2,139,841 24.15% 36,859,382,720
2022-12-29 2022-12-23 27.696 1,323,239,113 +7,384,686 24.11% 36,648,432,977
2022-12-28 2022-12-22 27.982 1,315,854,427 +260,083 23.97% 36,820,393,339
2022-12-23 2022-12-21 27.295 1,315,594,344 +7,842,257 23.97% 35,909,726,324
2022-12-22 2022-12-20 27.353 1,307,752,087 +783,972 23.83% 35,770,502,156
2022-12-21 2022-12-19 29.298 1,306,968,115 +6,160,081 23.81% 38,291,878,490
2022-12-20 2022-12-16 29.527 1,300,808,034 -17,313,454 23.70% 38,409,144,202
2022-12-19 2022-12-15 28.955 1,318,121,488 +53,969 24.02% 38,166,090,463
2022-12-16 2022-12-14 29.127 1,318,067,519 +706,237 24.01% 38,390,799,699
2022-12-15 2022-12-13 29.413 1,317,361,282 +152,326,608 24.00% 38,747,147,205
2022-12-14 2022-12-12 30.042 1,165,034,674 +513,288 21.23% 35,000,147,378
2022-12-13 2022-12-09 33.762 1,164,521,386 -3,495,275 21.22% 39,316,169,506
2022-12-12 2022-12-08 28.497 1,168,016,661 -796,892 21.28% 33,285,117,857
2022-12-09 2022-12-07 26.265 1,168,813,553 -6,080,948 21.30% 30,699,382,707
2022-12-08 2022-12-06 29.870 1,174,894,501 -668,273 21.41% 35,094,664,315
2022-12-07 2022-12-05 29.756 1,175,562,774 +5,280,528 21.42% 34,980,087,154
2022-12-06 2022-12-02 25.407 1,170,282,246 -4,085,637 21.32% 29,733,450,101
2022-12-05 2022-12-01 26.552 1,174,367,883 +1,908,148 21.40% 31,181,274,650
2022-12-02 2022-11-30 26.952 1,172,459,735 -5,562,071 21.36% 31,600,253,213
2022-12-01 2022-11-29 26.437 1,178,021,806 +3,585,444 21.46% 31,143,471,705
2022-11-30 2022-11-28 23.748 1,174,436,362 +11,940,964 21.40% 27,890,050,738
2022-11-29 2022-11-25 25.007 1,162,495,398 -5,032,592 21.18% 29,069,957,567
2022-11-28 2022-11-24 24.091 1,167,527,990 +34,091,848 21.27% 28,126,851,185
2022-11-25 2022-11-23 22.305 1,133,436,142 +1,584,511 20.65% 25,280,771,934
2022-11-24 2022-11-22 21.651 1,131,851,631 -9,872,389 20.62% 24,506,024,241
2022-11-23 2022-11-21 22.701 1,141,724,020 +3,377,612 21.20% 25,918,469,929
2022-11-22 2022-11-18 23.448 1,138,346,408 -2,107,872 21.14% 26,691,678,478
2022-11-21 2022-11-17 23.798 1,140,454,280 -23,426,328 21.18% 27,140,224,310
2022-11-18 2022-11-16 23.739 1,163,880,608 -15,866,245 21.62% 27,629,831,202
2022-11-17 2022-11-15 25.139 1,179,746,853 -954,901 21.91% 29,657,974,532
2022-11-16 2022-11-14 24.731 1,180,701,754 +4,360,182 21.93% 29,199,906,124
2022-11-15 2022-11-11 21.231 1,176,341,572 -14,862,496 21.85% 24,975,271,565
2022-11-14 2022-11-10 16.448 1,191,204,068 +1,009,488 22.12% 19,593,438,876
2022-11-11 2022-11-09 16.262 1,190,194,580 -7,609,606 22.10% 19,354,685,907
2022-11-10 2022-11-08 15.632 1,197,804,186 +933,326 22.25% 18,723,886,969
2022-11-09 2022-11-07 15.725 1,196,870,860 +3,262,439 22.23% 18,820,994,661
2022-11-08 2022-11-04 14.909 1,193,608,421 -6,336,091 22.17% 17,795,004,978
2022-11-07 2022-11-03 13.765 1,199,944,512 -2,931,271 22.29% 16,517,661,318
2022-11-04 2022-11-02 15.002 1,202,875,783 -5,858,052 22.34% 18,045,425,877
2022-11-03 2022-11-01 12.622 1,208,733,835 -12,886,595 22.45% 15,256,795,525
2022-11-02 2022-10-31 11.666 1,221,620,430 -18,168,357 22.69% 14,250,879,668
2022-11-01 2022-10-28 15.305 1,239,788,787 -5,973,207 23.03% 18,975,224,598
2022-10-31 2022-10-27 17.242 1,245,761,994 -3,512,678 23.14% 21,479,041,501
2022-10-28 2022-10-26 18.175 1,249,274,672 +1,031,712 23.20% 22,705,484,543
2022-10-27 2022-10-25 18.922 1,248,242,960 -2,080,957 23.18% 23,618,665,805
2022-10-26 2022-10-24 18.922 1,250,323,917 -4,797,964 23.22% 23,658,040,694
2022-10-25 2022-10-21 22.281 1,255,121,881 -2,038,575 23.31% 27,965,633,000
2022-10-24 2022-10-20 21.535 1,257,160,456 -3,283,782 23.35% 27,072,464,594
2022-10-21 2022-10-19 21.931 1,260,444,238 -424,199 23.41% 27,643,108,121
2022-10-20 2022-10-18 22.258 1,260,868,437 -2,897,842 23.42% 28,064,255,756
2022-10-19 2022-10-17 22.118 1,263,766,279 +629,831 23.47% 27,951,845,157
2022-10-18 2022-10-14 22.351 1,263,136,448 -1,055,114 23.46% 28,232,618,365
2022-10-17 2022-10-13 21.698 1,264,191,562 -3,018,572 23.48% 27,430,341,681
2022-10-14 2022-10-12 23.191 1,267,210,134 +1,891,793 23.53% 29,388,025,181
2022-10-13 2022-10-11 23.331 1,265,318,341 -1,166,793 23.50% 29,521,280,059
2022-10-12 2022-10-10 25.489 1,266,485,134 +82,631 23.52% 32,281,739,127
2022-10-11 2022-10-07 25.489 1,266,402,503 +15,053 23.52% 32,279,632,926
2022-10-10 2022-10-06 27.997 1,266,387,450 -250,480 23.52% 35,455,468,269
2022-10-07 2022-10-05 28.522 1,266,637,930 -96,436 23.52% 36,127,402,560
2022-10-06 2022-10-03 28.406 1,266,734,366 -2,376,907 23.53% 35,982,381,547
2022-10-05 2022-09-30 26.306 1,269,111,273 +797,608 23.57% 33,385,019,473
2022-10-03 2022-09-29 26.597 1,268,313,665 -4,682,558 23.56% 33,733,927,290
2022-09-30 2022-09-28 28.756 1,272,996,223 -2,776,252 23.64% 36,605,759,713
2022-09-29 2022-09-27 30.330 1,275,772,475 -857,241 23.69% 38,694,742,578
2022-09-28 2022-09-26 30.447 1,276,629,716 -1,599,620 23.71% 38,869,669,011
2022-09-27 2022-09-23 29.864 1,278,229,336 -206,208 23.74% 38,172,810,099
2022-09-26 2022-09-22 30.039 1,278,435,544 +45,537 23.74% 38,402,673,150
2022-09-23 2022-09-21 30.155 1,278,390,007 -257,286 23.74% 38,550,436,555
2022-09-22 2022-09-20 31.030 1,278,647,293 -1,012,133 23.75% 39,676,904,856
2022-09-21 2022-09-19 30.797 1,279,659,426 -793,985 23.77% 39,409,752,988
2022-09-20 2022-09-16 32.780 1,280,453,411 -773,933 23.78% 41,973,529,226
2022-09-19 2022-09-15 33.772 1,281,227,344 +5,853,861 23.80% 43,269,328,238
2022-09-16 2022-09-14 32.255 1,275,373,483 -1,195,205 23.69% 41,137,500,882
2022-09-15 2022-09-13 33.072 1,276,568,688 -1,556,081 23.71% 42,218,484,237
2022-09-14 2022-09-09 32.955 1,278,124,769 -264,170 23.74% 42,120,846,369
2022-09-13 2022-09-08 30.680 1,278,388,939 -722,375 23.74% 39,221,494,560
2022-09-09 2022-09-07 31.030 1,279,111,314 -355,831 23.76% 39,691,303,601
2022-09-08 2022-09-06 30.797 1,279,467,145 +11,480,566 23.76% 39,403,831,297
2022-09-07 2022-09-05 29.106 1,267,986,579 +431,527 23.55% 36,905,457,431
2022-09-06 2022-09-02 28.872 1,267,555,052 +5,077,051 23.54% 36,597,162,946
2022-09-05 2022-09-01 29.047 1,262,478,001 -43,221 23.45% 36,671,489,662
2022-09-02 2022-08-31 29.864 1,262,521,222 +312,947 23.45% 37,703,705,819
2022-09-01 2022-08-30 29.572 1,262,208,275 +74,010 23.44% 37,326,251,041
2022-08-31 2022-08-29 30.272 1,262,134,265 -594,359 23.44% 38,207,472,165
2022-08-30 2022-08-26 31.147 1,262,728,624 -79,797 23.45% 39,330,246,885
2022-08-29 2022-08-25 29.456 1,262,808,421 -74,143 23.45% 37,196,685,063
2022-08-26 2022-08-24 28.639 1,262,882,564 +5,701,109 23.45% 36,167,613,210
2022-08-25 2022-08-23 29.514 1,257,181,455 +78,598 23.35% 37,104,268,419
2022-08-24 2022-08-22 29.456 1,257,102,857 +309,562 23.35% 37,028,624,680
2022-08-23 2022-08-19 29.164 1,256,793,295 +758,802 23.34% 36,652,976,603
2022-08-22 2022-08-18 28.406 1,256,034,493 +2,862,064 23.33% 35,678,444,966
2022-08-19 2022-08-17 28.872 1,253,172,429 +40,151,846 23.27% 36,181,904,298
2022-08-18 2022-08-16 29.047 1,213,020,583 +2,070,514 23.28% 35,234,888,635
2022-08-17 2022-08-15 25.839 1,210,950,069 +536,839 23.24% 31,289,984,840
2022-08-16 2022-08-12 25.723 1,210,413,230 +5,168,758 23.23% 31,134,911,933
2022-08-15 2022-08-11 25.781 1,205,244,472 -11,683,613 23.13% 31,072,257,535
2022-08-12 2022-08-10 24.381 1,216,928,085 -16,261,550 23.36% 29,669,934,402
2022-08-11 2022-08-09 29.164 1,233,189,635 +1,481,934 23.67% 35,964,602,149
2022-08-10 2022-08-08 28.872 1,231,707,701 -88,774 23.64% 35,562,169,363
2022-08-09 2022-08-05 29.747 1,231,796,475 +219,114 23.64% 36,642,451,633
2022-08-08 2022-08-04 28.989 1,231,577,361 +705,428 23.64% 35,702,076,482
2022-08-05 2022-08-03 29.281 1,230,871,933 -155,001 23.62% 36,040,596,987
2022-08-04 2022-08-02 29.631 1,231,026,934 +429,836 23.63% 36,475,953,853
2022-08-03 2022-08-01 31.089 1,230,597,098 +1,775,638 23.62% 38,257,667,279
2022-08-02 2022-07-29 30.564 1,228,821,460 +688,031 23.58% 37,557,395,232
2022-08-01 2022-07-28 32.430 1,228,133,429 +2,318,473 23.57% 39,828,663,608
2022-07-29 2022-07-27 32.839 1,225,814,956 +721,235 23.53% 40,253,968,359
2022-07-28 2022-07-26 34.355 1,225,093,721 +1,018,416 23.51% 42,088,165,737
2022-07-27 2022-07-25 33.130 1,224,075,305 +1,741,102 23.49% 40,553,828,696
2022-07-26 2022-07-22 31.030 1,222,334,203 +2,719,886 23.46% 37,929,488,562
2022-07-25 2022-07-21 30.739 1,219,614,317 -2,403,262 23.41% 37,489,402,548
2022-07-22 2022-07-20 33.130 1,222,017,579 -15,514,739 23.45% 40,485,655,874
2022-07-21 2022-07-19 34.005 1,237,532,318 +553,590 23.75% 42,082,399,437
2022-07-20 2022-07-18 34.005 1,236,978,728 -2,323,514 23.74% 42,063,574,559
2022-07-19 2022-07-15 32.664 1,239,302,242 -3,197,392 23.79% 40,480,013,867
2022-07-18 2022-07-14 34.822 1,242,499,634 -7,163,711 23.85% 43,265,924,773
2022-07-15 2022-07-13 36.572 1,249,663,345 +1,349,860 23.98% 45,702,079,599
2022-07-14 2022-07-12 38.205 1,248,313,485 -348,227 23.96% 47,691,430,829
2022-07-13 2022-07-11 38.146 1,248,661,712 +118,820 23.97% 47,631,903,078
2022-07-12 2022-07-08 41.004 1,248,542,892 +6,228,872 23.96% 51,195,782,081
2022-07-11 2022-07-07 40.130 1,242,314,020 +46,819,052 23.84% 49,853,449,632
2022-07-08 2022-07-06 43.855 1,195,494,968 -48,083,343 22.95% 52,428,667,577
2022-07-07 2022-07-05 43.977 1,243,578,311 +44,871,124 23.87% 54,688,445,119
2022-07-06 2022-07-04 45.192 1,198,707,187 -2,487,349 23.96% 54,171,382,016
2022-07-05 2022-06-30 45.009 1,201,194,536 -5,445,705 24.01% 54,064,902,815
2022-07-04 2022-06-29 44.766 1,206,640,241 +12,913,880 24.12% 54,016,838,639
2022-06-30 2022-06-28 44.280 1,193,726,361 -976,601 23.86% 52,858,664,157
2022-06-29 2022-06-27 42.944 1,194,702,962 +494,136 23.88% 51,305,417,363
2022-06-28 2022-06-24 41.304 1,194,208,826 +88,421 23.87% 49,325,677,596
2022-06-27 2022-06-23 41.851 1,194,120,405 +1,041,267 23.87% 49,974,816,963
2022-06-24 2022-06-22 40.089 1,193,079,138 -4,396,658 23.85% 47,829,634,041
2022-06-23 2022-06-21 41.365 1,197,475,796 +932,476 23.94% 49,533,352,935
2022-06-22 2022-06-20 41.061 1,196,543,320 +857,565 23.92% 49,131,383,440
2022-06-21 2022-06-17 38.753 1,195,685,755 +257,538 23.90% 46,336,326,954
2022-06-20 2022-06-16 39.057 1,195,428,217 -115,573 23.89% 46,689,405,744
2022-06-17 2022-06-15 40.211 1,195,543,790 +1,198,910 23.90% 48,073,677,760
2022-06-16 2022-06-14 39.421 1,194,344,880 +1,240,233 23.87% 47,082,370,396
2022-06-15 2022-06-13 38.753 1,193,104,647 -70,094 23.85% 46,236,301,455
2022-06-14 2022-06-10 40.514 1,193,174,741 -215,096 23.85% 48,340,791,340
2022-06-13 2022-06-09 44.341 1,193,389,837 -1,367,634 23.85% 52,916,250,759
2022-06-10 2022-06-08 43.491 1,194,757,471 -1,758,204 23.88% 51,960,897,981
2022-06-09 2022-06-07 44.037 1,196,515,675 -3,542,556 23.92% 52,691,464,530
2022-06-08 2022-06-06 44.888 1,200,058,231 -972,548 23.99% 53,867,972,420
2022-06-07 2022-06-02 45.556 1,201,030,779 -229,606 24.01% 54,714,101,447
2022-06-06 2022-06-01 47.560 1,201,260,385 +2,571,455 24.01% 57,132,442,067
2022-06-02 2022-05-31 47.560 1,198,688,930 -1,768,529 23.96% 57,010,142,601
2022-06-01 2022-05-30 46.346 1,200,457,459 +842,576 23.99% 55,635,908,352
2022-05-31 2022-05-27 46.953 1,199,614,883 +74,425 23.98% 56,325,519,990
2022-05-30 2022-05-26 47.014 1,199,540,458 -54,966 23.98% 56,394,887,124
2022-05-27 2022-05-25 47.257 1,199,595,424 -1,416,429 23.98% 56,688,931,082
2022-05-26 2022-05-24 47.257 1,201,011,853 -84,237 24.01% 56,755,866,854
2022-05-25 2022-05-23 47.682 1,201,096,090 +476,080 24.01% 57,270,540,334
2022-05-24 2022-05-20 48.411 1,200,620,010 -507,141 24.00% 58,122,966,152
2022-05-23 2022-05-19 47.925 1,201,127,151 +66,515 24.01% 57,563,853,337
2022-05-20 2022-05-18 47.743 1,201,060,636 +1,604,190 24.01% 57,341,803,768
2022-05-19 2022-05-17 46.710 1,199,456,446 -66,333 23.98% 56,026,654,864
2022-05-18 2022-05-16 46.163 1,199,522,779 -543,802 23.98% 55,374,008,445
2022-05-17 2022-05-13 44.037 1,200,066,581 -3,242,018 23.99% 52,847,837,272
2022-05-16 2022-05-12 42.276 1,203,308,599 -3,114,328 24.06% 50,870,983,088
2022-05-13 2022-05-11 43.794 1,206,422,927 +734,290 24.12% 52,834,635,712
2022-05-12 2022-05-10 44.645 1,205,688,637 +1,768 24.10% 53,827,768,714
2022-05-11 2022-05-06 45.434 1,205,686,869 -999,872 24.10% 54,779,744,159
2022-05-10 2022-05-05 48.046 1,206,686,741 +657,716 24.12% 57,976,887,294
2022-05-06 2022-05-04 48.532 1,206,029,025 -58,004 24.11% 58,531,332,324
2022-05-05 2022-05-03 48.836 1,206,087,029 +43,034 24.11% 58,900,443,682
2022-05-04 2022-04-29 47.378 1,206,043,995 +1,121,814 24.11% 57,140,182,609
2022-05-03 2022-04-28 46.528 1,204,922,181 -2,850,530 24.09% 56,062,394,036
2022-04-29 2022-04-27 46.285 1,207,772,711 +1,014,824 24.15% 55,901,576,368
2022-04-28 2022-04-26 46.467 1,206,757,887 -1,378,816 24.13% 56,074,505,415
2022-04-27 2022-04-25 47.257 1,208,136,703 -991,451 24.16% 57,092,563,812
2022-04-26 2022-04-22 48.532 1,209,128,154 -615,023 24.18% 58,681,740,105
2022-04-25 2022-04-21 48.593 1,209,743,177 -210,009 24.19% 58,785,069,908
2022-04-22 2022-04-20 49.565 1,209,953,186 -422,686 24.19% 59,971,180,376
2022-04-21 2022-04-19 51.083 1,210,375,872 -724,452 24.20% 61,830,124,958
2022-04-20 2022-04-14 51.873 1,211,100,324 -113,792 24.22% 62,823,461,474
2022-04-19 2022-04-13 51.266 1,211,214,116 -554,035 24.22% 62,093,657,371
2022-04-14 2022-04-12 50.719 1,211,768,151 -524,885 24.23% 61,459,621,293
2022-04-13 2022-04-11 51.023 1,212,293,036 -177,598 24.24% 61,854,424,010
2022-04-12 2022-04-08 52.420 1,212,470,634 -1,350,188 24.24% 63,557,366,686
2022-04-11 2022-04-07 51.995 1,213,820,822 +651,749 24.27% 63,112,040,026
2022-04-08 2022-04-06 52.177 1,213,169,073 -68,319 24.26% 63,299,220,937
2022-04-07 2022-04-04 51.995 1,213,237,392 +844,945 24.26% 63,081,704,859
2022-04-06 2022-04-01 49.747 1,212,392,447 +543,985 24.24% 60,313,008,819
2022-04-04 2022-03-31 48.957 1,211,848,462 +1,004,755 24.23% 59,329,027,347
2022-04-01 2022-03-30 47.743 1,210,843,707 -251,178 24.21% 57,808,873,391
2022-03-31 2022-03-29 45.920 1,211,094,885 -591,554 24.22% 55,613,962,036
2022-03-30 2022-03-28 46.832 1,211,686,439 +1,433,536 24.23% 56,745,117,036
2022-03-29 2022-03-25 47.257 1,210,252,903 -377,509 24.20% 57,192,568,459
2022-03-28 2022-03-24 46.892 1,210,630,412 -348,267 24.21% 56,769,196,916
2022-03-25 2022-03-23 48.107 1,210,978,679 +903,308 24.21% 58,256,655,610
2022-03-24 2022-03-22 47.074 1,210,075,371 +1,032,321 24.20% 56,963,674,335
2022-03-23 2022-03-21 45.495 1,209,043,050 -598,829 24.18% 55,005,669,276
2022-03-22 2022-03-18 47.074 1,209,641,879 +1,818,330 24.19% 56,943,267,922
2022-03-21 2022-03-17 46.832 1,207,823,549 +1,784,392 24.15% 56,564,212,028
2022-03-18 2022-03-16 41.000 1,206,039,157 -659,527 24.12% 49,448,036,591
2022-03-17 2022-03-15 34.380 1,206,698,684 -1,653,323 24.13% 41,485,768,633
2022-03-16 2022-03-14 40.636 1,208,352,007 -2,847,823 24.16% 49,102,483,252
2022-03-15 2022-03-11 46.285 1,211,199,830 -198,840 24.22% 56,060,200,050
2022-03-14 2022-03-10 47.014 1,211,398,670 -1,411,196 24.22% 56,952,386,059
2022-03-11 2022-03-09 47.074 1,212,809,866 +188,123 24.25% 57,092,399,277
2022-03-10 2022-03-08 48.107 1,212,621,743 -12,307,748 24.25% 58,335,698,632
2022-03-09 2022-03-07 48.229 1,224,929,491 +513,880 24.49% 59,076,596,071
2022-03-08 2022-03-04 48.897 1,224,415,611 +845,619 24.48% 59,869,910,531
2022-03-07 2022-03-03 49.565 1,223,569,992 +492,204 24.47% 60,646,095,686
2022-03-04 2022-03-02 49.018 1,223,077,788 +118,005 24.46% 59,953,077,968
2022-03-03 2022-03-01 50.355 1,222,959,783 -165,248 24.45% 61,581,544,453
2022-03-02 2022-02-28 50.780 1,223,125,031 -799,945 24.46% 62,109,924,613
2022-03-01 2022-02-25 50.537 1,223,924,976 -828,180 24.47% 61,853,174,550
2022-02-28 2022-02-24 51.995 1,224,753,156 -534,664 24.49% 63,680,461,567
2022-02-25 2022-02-23 54.060 1,225,287,820 +1,952,487 24.50% 66,238,729,486
2022-02-24 2022-02-22 54.242 1,223,335,333 +589,779 24.46% 66,356,099,391
2022-02-23 2022-02-21 54.546 1,222,745,554 +2,875,268 24.45% 66,695,464,217
2022-02-22 2022-02-18 54.910 1,219,870,286 +641,397 24.39% 66,983,209,649
2022-02-21 2022-02-17 54.546 1,219,228,889 +705,045 24.38% 66,503,645,401
2022-02-18 2022-02-16 54.971 1,218,523,844 +165,509 24.37% 66,983,291,059
2022-02-17 2022-02-15 54.181 1,218,358,335 +2,145,528 24.36% 66,012,132,660
2022-02-16 2022-02-14 55.457 1,216,212,807 -1,696,498 24.32% 67,447,245,879
2022-02-15 2022-02-11 57.401 1,217,909,305 +1,377,784 24.35% 69,908,603,663
2022-02-14 2022-02-10 56.611 1,216,531,521 +121,928 24.33% 68,868,900,462
2022-02-11 2022-02-09 55.821 1,216,409,593 +122,328 24.32% 67,901,476,581
2022-02-10 2022-02-08 55.396 1,216,287,265 +77,573 24.32% 67,377,496,247
2022-02-09 2022-02-07 55.882 1,216,209,692 +1,217,411 24.32% 67,964,191,983
2022-02-08 2022-02-04 57.097 1,214,992,281 +588,106 24.30% 69,372,164,153
2022-02-07 2022-01-31 56.489 1,214,404,175 +1,399,938 24.28% 68,600,940,662
2022-02-04 2022-01-27 54.789 1,213,004,237 -1,580,688 24.26% 66,458,835,318
2022-01-28 2022-01-26 55.153 1,214,584,925 -885,013 24.29% 66,988,091,629
2022-01-27 2022-01-25 55.153 1,215,469,938 +759,235 24.31% 67,036,902,816
2022-01-26 2022-01-24 55.335 1,214,710,703 +1,887,592 24.29% 67,216,377,886
2022-01-25 2022-01-21 54.728 1,212,823,111 +2,859,072 24.26% 66,375,243,257
2022-01-24 2022-01-20 53.270 1,209,964,039 -2,143,350 24.20% 64,454,898,226
2022-01-21 2022-01-19 51.995 1,212,107,389 +575,771 24.24% 63,022,950,887
2022-01-20 2022-01-18 49.808 1,211,531,618 -197,409 24.23% 60,343,775,042
2022-01-19 2022-01-17 48.836 1,211,729,027 +752,097 24.23% 59,175,976,191
2022-01-18 2022-01-14 49.443 1,210,976,930 +257,959 24.22% 59,874,809,567
2022-01-17 2022-01-13 49.261 1,210,718,971 -21,051 24.21% 59,641,433,374
2022-01-14 2022-01-12 49.686 1,210,740,022 +1,040,793 24.21% 60,157,263,580
2022-01-13 2022-01-11 50.112 1,209,699,229 +1,289,859 24.19% 60,619,901,040
2022-01-12 2022-01-10 49.626 1,208,409,370 -949,804 24.17% 59,968,061,647
2022-01-11 2022-01-07 48.654 1,209,359,174 -770,308 24.19% 58,839,868,057
2022-01-10 2022-01-06 47.378 1,210,129,482 -22,323 24.20% 57,333,745,592
2022-01-07 2022-01-05 47.014 1,210,151,805 +2,398,300 24.20% 56,893,766,268
2022-01-06 2022-01-04 45.860 1,207,753,505 +2,147,052 24.15% 55,387,164,046
2022-01-05 2022-01-03 43.855 1,205,606,453 -427,478 24.11% 52,872,108,745
2022-01-04 2021-12-31 44.584 1,206,033,931 -86,850 24.12% 53,769,928,274
2022-01-03 2021-12-29 44.888 1,206,120,781 -1,815,897 24.12% 54,140,106,945
2021-12-30 2021-12-28 45.374 1,207,936,678 +969,973 24.16% 54,808,591,431
2021-12-29 2021-12-24 44.949 1,206,966,705 -869,948 24.14% 54,251,391,302
2021-12-28 2021-12-22 44.888 1,207,836,653 -1,974,098 24.16% 54,217,128,662
2021-12-23 2021-12-21 44.949 1,209,810,751 +1,966,227 24.20% 54,379,227,018
2021-12-22 2021-12-20 45.131 1,207,844,524 +329,451 24.16% 54,510,946,017
2021-12-21 2021-12-17 46.103 1,207,515,073 +6,042,658 24.15% 55,669,613,634
2021-12-20 2021-12-16 46.892 1,201,472,415 +1,442,434 24.03% 56,339,757,733
2021-12-17 2021-12-15 47.845 1,200,029,981 +264,044 24.00% 57,415,745,628
2021-12-16 2021-12-14 47.167 1,199,765,937 +18,917,872 23.99% 56,589,408,461
2021-12-15 2021-12-13 48.523 1,180,848,065 -2,935,552 23.97% 57,298,855,337
2021-12-14 2021-12-10 49.942 1,183,783,617 +2,672,022 24.03% 59,120,015,006
2021-12-13 2021-12-09 50.250 1,181,111,595 +1,018,202 23.98% 59,350,684,656
2021-12-10 2021-12-08 48.832 1,180,093,393 -3,126,728 23.96% 57,626,036,764
2021-12-09 2021-12-07 47.845 1,183,220,121 -2,705,847 24.02% 56,611,473,517
2021-12-08 2021-12-06 46.181 1,185,925,968 +547,851 24.08% 54,766,701,889
2021-12-07 2021-12-03 46.859 1,185,378,117 +2,767 24.07% 55,545,347,655
2021-12-06 2021-12-02 47.290 1,185,375,350 +1,871,282 24.07% 56,056,818,689
2021-12-03 2021-12-01 45.872 1,183,504,068 +1,333,114 24.03% 54,290,005,054
2021-12-02 2021-11-30 45.626 1,182,170,954 -889,046 24.00% 53,937,299,135
2021-12-01 2021-11-29 47.599 1,183,060,000 +293,931 24.02% 56,312,040,257
2021-11-30 2021-11-26 47.722 1,182,766,069 -50,291 24.01% 56,443,899,412
2021-11-29 2021-11-25 49.387 1,182,816,360 -485,595 24.01% 58,415,356,352
2021-11-26 2021-11-24 49.510 1,183,301,955 +75,953 24.02% 58,585,254,221
2021-11-25 2021-11-23 49.572 1,183,226,002 +892,511 24.02% 58,654,447,082
2021-11-24 2021-11-22 49.448 1,182,333,491 +1,418,791 24.00% 58,464,407,325
2021-11-23 2021-11-19 49.695 1,180,914,700 -1,344,737 23.98% 58,685,493,636
2021-11-22 2021-11-18 48.647 1,182,259,437 +82,868 24.00% 57,513,127,411
2021-11-19 2021-11-17 49.078 1,182,176,569 +746,950 24.00% 58,019,316,266
2021-11-18 2021-11-16 49.263 1,181,429,619 -541,159 23.99% 58,201,184,769
2021-11-17 2021-11-15 48.523 1,181,970,778 -144,748 24.00% 57,353,333,277
2021-11-16 2021-11-12 48.523 1,182,115,526 +129,681 24.00% 57,360,356,953
2021-11-15 2021-11-11 47.352 1,181,985,845 +1,304,181 24.00% 55,969,404,630
2021-11-12 2021-11-10 45.071 1,180,681,664 -1,998,009 23.97% 53,214,181,572
2021-11-11 2021-11-09 42.173 1,182,679,673 +354,977 24.01% 49,877,011,726
2021-11-10 2021-11-08 42.481 1,182,324,696 +332,581 24.01% 50,226,529,928
2021-11-09 2021-11-05 41.618 1,181,992,115 +383,864 24.00% 49,192,120,483
2021-11-08 2021-11-04 42.358 1,181,608,251 -142,506 23.99% 50,050,387,415
2021-11-05 2021-11-03 43.159 1,181,750,757 +3,668,986 24.00% 51,003,634,009
2021-11-04 2021-11-02 43.036 1,178,081,771 +476,012 23.92% 50,700,010,598
2021-11-03 2021-11-01 45.564 1,177,605,759 +718,053 23.91% 53,656,402,450
2021-11-02 2021-10-29 46.612 1,176,887,706 +1,685,688 23.90% 54,857,247,544
2021-11-01 2021-10-28 47.105 1,175,202,018 +2,617,989 23.86% 55,358,342,537
2021-10-29 2021-10-27 47.414 1,172,584,029 +1,493,703 23.81% 55,596,506,900
2021-10-28 2021-10-26 46.859 1,171,090,326 +2,275,438 23.78% 54,875,839,498
2021-10-27 2021-10-25 48.215 1,168,814,888 +988,597 23.73% 56,354,639,950
2021-10-26 2021-10-22 49.140 1,167,826,291 +4,078,211 23.71% 57,387,031,608
2021-10-25 2021-10-21 46.057 1,163,748,080 -2,212,000 23.63% 53,599,010,326
2021-10-22 2021-10-20 42.789 1,165,960,080 +539,796 23.68% 49,890,785,685
2021-10-21 2021-10-19 42.296 1,165,420,284 +946,488 23.67% 49,292,844,446
2021-10-20 2021-10-18 43.283 1,164,473,796 +1,763,150 23.66% 50,401,565,228
2021-10-19 2021-10-15 43.283 1,162,710,646 +428,453 23.62% 50,325,251,342
2021-10-18 2021-10-12 43.283 1,162,282,193 -930,417 23.61% 50,306,706,741
2021-10-15 2021-10-11 42.789 1,163,212,610 -772,246 23.63% 49,773,222,966
2021-10-12 2021-10-08 42.974 1,163,984,856 +854,321 23.65% 50,021,567,810
2021-10-11 2021-10-07 44.084 1,163,130,535 +610,573 23.63% 51,275,710,923
2021-10-08 2021-10-06 43.591 1,162,519,962 +748,180 23.62% 50,675,381,202
2021-10-07 2021-10-05 43.036 1,161,771,782 +1,443,377 23.60% 49,998,092,756
2021-10-06 2021-10-04 44.023 1,160,328,405 +381,036 23.57% 51,080,639,675
2021-10-05 2021-09-30 44.269 1,159,947,369 -362,942 23.56% 51,349,937,566
2021-10-04 2021-09-29 43.406 1,160,310,311 +446,354 23.57% 50,364,439,165
2021-09-30 2021-09-28 42.173 1,159,863,957 -417,233 23.56% 48,914,807,200
2021-09-29 2021-09-27 39.398 1,160,281,190 +1,666,692 23.58% 45,713,166,071
2021-09-28 2021-09-24 40.693 1,158,614,498 +1,686,563 23.55% 47,147,653,774
2021-09-27 2021-09-23 42.543 1,156,927,935 +3,079,427 23.52% 49,218,977,798
2021-09-24 2021-09-21 38.782 1,153,848,508 -2,630,157 23.45% 44,748,309,146
2021-09-23 2021-09-20 38.474 1,156,478,665 -464,930 23.51% 44,493,790,581
2021-09-21 2021-09-17 40.138 1,156,943,595 -6,983,767 23.52% 46,437,664,139
2021-09-20 2021-09-16 40.693 1,163,927,362 -1,854,917 23.66% 47,363,850,855
2021-09-17 2021-09-15 42.235 1,165,782,279 +2,278,725 23.70% 49,236,277,680
2021-09-16 2021-09-14 42.974 1,163,503,554 +1,683,400 23.65% 50,000,884,138
2021-09-15 2021-09-13 43.776 1,161,820,154 +1,150,887 23.61% 50,859,776,350
2021-09-14 2021-09-10 44.454 1,160,669,267 +1,738,550 23.59% 51,596,582,996
2021-09-13 2021-09-09 42.851 1,158,930,717 +960,918 23.56% 49,661,458,473
2021-09-10 2021-09-08 42.666 1,157,969,799 +20,989 23.54% 49,406,093,810
2021-09-09 2021-09-07 42.543 1,157,948,810 -698,050 23.54% 49,262,408,700
2021-09-08 2021-09-06 43.653 1,158,646,860 +596,318 23.55% 50,577,986,735
2021-09-07 2021-09-03 44.454 1,158,050,542 -1,054,779 23.54% 51,480,169,763
2021-09-06 2021-09-02 44.454 1,159,105,321 +219,902 23.56% 51,527,059,082
2021-09-03 2021-09-01 43.529 1,158,885,419 -262,015 23.55% 50,445,495,377
2021-09-02 2021-08-31 41.556 1,159,147,434 -2,659,235 23.56% 48,169,902,380
2021-09-01 2021-08-30 43.221 1,161,806,669 +365,555 23.61% 50,214,492,124
2021-08-31 2021-08-27 44.577 1,161,441,114 +470,491 23.61% 51,774,115,045
2021-08-30 2021-08-26 43.899 1,160,970,623 +1,196,065 23.60% 50,965,749,545
2021-08-27 2021-08-25 45.872 1,159,774,558 -184,118 23.58% 53,201,478,827
2021-08-26 2021-08-24 45.071 1,159,958,676 +304,943 23.58% 52,280,181,427
2021-08-25 2021-08-23 44.269 1,159,653,733 -22,034 23.57% 51,336,938,537
2021-08-24 2021-08-20 44.947 1,159,675,767 +11,475 23.57% 52,124,427,966
2021-08-23 2021-08-19 44.886 1,159,664,292 -592,939 23.57% 52,052,411,629
2021-08-20 2021-08-18 46.366 1,160,257,231 +114,718 23.59% 53,795,917,118
2021-08-19 2021-08-17 46.550 1,160,142,513 +32,931,822 23.58% 54,005,188,312
2021-08-18 2021-08-16 46.797 1,127,210,691 +575,400 22.91% 52,750,194,653
2021-08-17 2021-08-13 46.057 1,126,635,291 +1,158,406 22.90% 51,889,698,152
2021-08-16 2021-08-12 47.290 1,125,476,885 +1,248,644 22.88% 53,224,199,137
2021-08-13 2021-08-11 47.907 1,124,228,241 -1,911,607 22.85% 53,858,307,432
2021-08-12 2021-08-10 44.824 1,126,139,848 +402,390 22.89% 50,478,207,951
2021-08-11 2021-08-09 43.899 1,125,737,458 -2,870,603 22.88% 49,419,039,725
2021-08-10 2021-08-06 43.221 1,128,608,061 -973,422 22.94% 48,779,613,771
2021-08-09 2021-08-05 44.084 1,129,581,483 -40,508,397 22.96% 49,796,726,888
2021-08-06 2021-08-04 44.886 1,170,089,880 -284,918 23.79% 52,520,372,057
2021-08-05 2021-08-03 45.564 1,170,374,798 +661,756 23.79% 53,326,931,105
2021-08-04 2021-08-02 46.304 1,169,713,042 +1,499,748 23.78% 54,162,220,475
2021-08-03 2021-07-30 44.701 1,168,213,294 +2,208,333 23.75% 52,220,057,076
2021-08-02 2021-07-29 48.339 1,166,004,961 -519,180 23.70% 56,362,941,781
2021-07-30 2021-07-28 49.202 1,166,524,141 +3,954,041 23.71% 57,394,967,422
2021-07-29 2021-07-27 48.955 1,162,570,100 +2,550,064 23.63% 56,913,702,987
2021-07-28 2021-07-26 51.236 1,160,020,036 +483,939 23.58% 59,435,196,894
2021-07-27 2021-07-23 53.333 1,159,536,097 -733,929 23.57% 61,841,152,112
2021-07-26 2021-07-22 54.381 1,160,270,026 +724,713 23.59% 63,096,439,018
2021-07-23 2021-07-21 52.100 1,159,545,313 -39,575,414 23.57% 60,411,779,033
2021-07-22 2021-07-20 51.483 1,199,120,727 -143,684 24.38% 61,734,306,936
2021-07-21 2021-07-19 51.545 1,199,264,411 +974,118 24.38% 61,815,646,377
2021-07-20 2021-07-16 51.606 1,198,290,293 +534,651 24.36% 61,839,317,920
2021-07-19 2021-07-15 51.915 1,197,755,642 +269,489 24.35% 62,180,972,243
2021-07-16 2021-07-14 51.236 1,197,486,153 +671,973 24.34% 61,354,824,117
2021-07-15 2021-07-13 52.346 1,196,814,180 +5,564,567 24.33% 62,648,634,266
2021-07-14 2021-07-12 51.051 1,191,249,613 +602,885 24.22% 60,814,942,553
2021-07-13 2021-07-09 50.496 1,190,646,728 +2,029,552 24.21% 60,123,466,999
2021-07-12 2021-07-08 51.113 1,188,617,176 +1,015,682 24.16% 60,753,838,690
2021-07-09 2021-07-07 51.175 1,187,601,494 +2,654,019 24.14% 60,775,147,163
2021-07-08 2021-07-06 52.285 1,184,947,475 -2,010,601 24.09% 61,954,398,319
2021-07-07 2021-07-05 52.531 1,186,958,076 +887,481 24.13% 62,352,255,200
2021-07-06 2021-07-02 52.716 1,186,070,595 +962,662 24.11% 62,525,020,854
2021-07-05 2021-06-30 53.641 1,185,107,933 +3,074,094 24.09% 63,570,312,942
2021-07-02 2021-06-29 54.997 1,182,033,839 -2,787,372 24.03% 65,008,770,964
2021-06-30 2021-06-28 54.566 1,184,821,211 +377,929 24.09% 64,650,707,608
2021-06-29 2021-06-25 55.182 1,184,443,282 +1,767,325 24.08% 65,360,369,066
2021-06-28 2021-06-24 54.566 1,182,675,957 +1,081,891 24.04% 64,533,650,124
2021-06-25 2021-06-23 53.949 1,181,594,066 +2,814,997 24.02% 63,746,089,152
2021-06-24 2021-06-22 53.518 1,178,779,069 +526,492 23.97% 63,085,468,456
2021-06-23 2021-06-21 52.901 1,178,252,577 +937,233 23.95% 62,330,825,353
2021-06-22 2021-06-18 58.429 1,177,315,344 -771,045 23.94% 68,788,856,823
2021-06-21 2021-06-17 57.225 1,178,086,389 +31,712,011 23.95% 67,415,421,711
2021-06-18 2021-06-16 57.541 1,146,374,378 -2,806,013 23.96% 65,963,954,914
2021-06-17 2021-06-15 57.795 1,149,180,391 +711,544 24.01% 66,416,718,148
2021-06-16 2021-06-11 58.429 1,148,468,847 -488,446 24.00% 67,103,397,135
2021-06-15 2021-06-10 58.745 1,148,957,293 +439,395 24.01% 67,495,992,392
2021-06-11 2021-06-09 57.795 1,148,517,898 -532,017 24.00% 66,378,429,459
2021-06-10 2021-06-08 57.478 1,149,049,915 +263,496 24.01% 66,045,091,904
2021-06-09 2021-06-07 56.654 1,148,786,419 +659,722 24.01% 65,083,541,712
2021-06-08 2021-06-04 57.478 1,148,126,697 +448,122 23.99% 65,992,027,179
2021-06-07 2021-06-03 57.225 1,147,678,575 +1,465,645 23.98% 65,675,349,317
2021-06-04 2021-06-02 57.225 1,146,212,930 +725,110 23.95% 65,591,478,493
2021-06-03 2021-06-01 57.731 1,145,487,820 +911,535 23.94% 66,130,715,184
2021-06-02 2021-05-31 57.541 1,144,576,285 +707,256 23.92% 65,860,490,175
2021-06-01 2021-05-28 57.605 1,143,869,029 +1,259,311 23.90% 65,892,282,454
2021-05-31 2021-05-27 57.541 1,142,609,718 -188,143 23.88% 65,747,331,211
2021-05-28 2021-05-26 58.302 1,142,797,861 -911,775 23.88% 66,627,207,753
2021-05-27 2021-05-25 58.238 1,143,709,636 +59,831 23.90% 66,607,887,247
2021-05-26 2021-05-24 58.175 1,143,649,805 +63,877 23.90% 66,531,927,914
2021-05-25 2021-05-21 58.365 1,143,585,928 +309,358 23.90% 66,745,624,321
2021-05-24 2021-05-20 59.443 1,143,276,570 +971,354 23.89% 67,959,239,226
2021-05-21 2021-05-18 59.126 1,142,305,216 +383,171 23.87% 67,539,551,206
2021-05-20 2021-05-17 58.048 1,141,922,045 +550,842 23.86% 66,286,684,572
2021-05-18 2021-05-14 57.225 1,141,371,203 -122,271 23.85% 65,314,413,016
2021-05-17 2021-05-13 57.161 1,141,493,474 -504,497 23.85% 65,249,071,698
2021-05-14 2021-05-12 57.985 1,141,997,971 -1,830,644 23.86% 66,218,721,763
2021-05-13 2021-05-11 60.076 1,143,828,615 +178,551 23.90% 68,716,916,156
2021-05-12 2021-05-10 61.597 1,143,650,064 -351,820 23.90% 70,445,586,687
2021-05-11 2021-05-07 62.104 1,144,001,884 +125,105 23.91% 71,047,235,227
2021-05-10 2021-05-06 61.280 1,143,876,779 -797,971 23.90% 70,097,105,431
2021-05-07 2021-05-05 61.977 1,144,674,750 +557,008 23.92% 70,943,943,342
2021-05-06 2021-05-04 61.787 1,144,117,742 -227,555 23.91% 70,691,907,882
2021-05-05 2021-05-03 61.534 1,144,345,297 -691,386 23.91% 70,415,892,118
2021-05-04 2021-04-30 61.407 1,145,036,683 -148,109 23.93% 70,313,310,201
2021-05-03 2021-04-29 61.534 1,145,184,792 -1,359,988 23.93% 70,467,549,419
2021-04-30 2021-04-28 61.977 1,146,544,780 -742,430 23.96% 71,059,842,904
2021-04-29 2021-04-27 61.851 1,147,287,210 -214,131 23.98% 70,960,446,021
2021-04-28 2021-04-26 61.787 1,147,501,341 -1,321 23.98% 70,900,971,215
2021-04-27 2021-04-23 62.801 1,147,502,662 -1,564,427 23.98% 72,064,557,293
2021-04-26 2021-04-22 62.865 1,149,067,089 +4,371,961 24.01% 72,235,623,373
2021-04-23 2021-04-21 63.942 1,144,695,128 -3,753,863 23.92% 73,193,980,750
2021-04-22 2021-04-20 64.069 1,148,448,991 +622,300 24.00% 73,579,567,879
2021-04-21 2021-04-19 65.970 1,147,826,691 +3,735,245 23.99% 75,721,884,845
2021-04-20 2021-04-16 65.653 1,144,091,446 +1,604,627 23.91% 75,112,957,248
2021-04-19 2021-04-15 65.463 1,142,486,819 +168,502 23.88% 74,790,405,281
2021-04-16 2021-04-14 64.702 1,142,318,317 -1,249,987 23.87% 73,910,688,803
2021-04-15 2021-04-13 63.942 1,143,568,304 +214,061 23.90% 73,121,929,483
2021-04-14 2021-04-12 63.372 1,143,354,243 +706,372 23.89% 72,456,136,785
2021-04-13 2021-04-09 63.372 1,142,647,871 +969,159 23.88% 72,411,372,893
2021-04-12 2021-04-08 64.829 1,141,678,712 -1,362,328 23.86% 74,014,004,763
2021-04-09 2021-04-07 64.005 1,143,041,040 +736,275 23.90% 73,160,651,510
2021-04-08 2021-04-01 63.942 1,142,304,765 -378,609 23.88% 73,041,136,400
2021-04-07 2021-03-31 65.273 1,142,683,374 -359,358 23.89% 74,586,031,457
2021-04-01 2021-03-30 67.744 1,143,042,732 +733,581 23.90% 77,434,507,162
2021-03-31 2021-03-29 65.336 1,142,309,151 -1,331,523 23.88% 74,633,994,818
2021-03-30 2021-03-26 61.090 1,143,640,674 -372,377 23.92% 69,865,213,982
2021-03-29 2021-03-25 57.731 1,144,013,051 -2,712,729 23.92% 66,045,574,577
2021-03-26 2021-03-24 58.365 1,146,725,780 +1,598,498 23.98% 66,928,882,419
2021-03-25 2021-03-23 58.365 1,145,127,282 -197,009 23.95% 66,835,585,760
2021-03-24 2021-03-22 57.985 1,145,324,291 -2,645,236 23.95% 66,411,598,339
2021-03-23 2021-03-19 58.112 1,147,969,527 +32,258 24.01% 66,710,479,507
2021-03-22 2021-03-18 58.745 1,147,937,269 -585,646 24.01% 67,436,070,642
2021-03-19 2021-03-17 59.696 1,148,522,915 -618,069 24.02% 68,562,229,923
2021-03-18 2021-03-16 60.900 1,149,140,984 +609,528 24.03% 69,982,760,352
2021-03-17 2021-03-15 60.963 1,148,531,456 +472,665 24.02% 70,018,424,283
2021-03-16 2021-03-12 62.294 1,148,058,791 +16,997,142 24.01% 71,517,448,698
2021-03-15 2021-03-11 62.548 1,131,061,649 -728,203 23.65% 70,745,333,216
2021-03-12 2021-03-10 62.865 1,131,789,852 +1,003,979 23.67% 71,149,497,073
2021-03-11 2021-03-09 61.280 1,130,785,873 +613,518 23.65% 69,294,890,862
2021-03-10 2021-03-08 61.661 1,130,172,355 +3,378,636 23.63% 69,687,018,978
2021-03-09 2021-03-05 61.724 1,126,793,719 -761,936 23.56% 69,550,097,185
2021-03-08 2021-03-04 62.294 1,127,555,655 -46,016 23.58% 70,240,221,444
2021-03-05 2021-03-03 63.372 1,127,601,671 +44,410 23.58% 71,457,871,796
2021-03-04 2021-03-02 61.217 1,127,557,261 +788,012 23.58% 69,025,585,511
2021-03-03 2021-03-01 60.456 1,126,769,249 +1,831,570 23.56% 68,120,484,403
2021-03-02 2021-02-26 58.302 1,124,937,679 +2,520,168 23.52% 65,585,926,441
2021-03-01 2021-02-25 57.541 1,122,417,511 +3,950,778 23.47% 64,585,443,910
2021-02-26 2021-02-24 53.549 1,118,466,733 -6,216,110 23.39% 59,892,735,198
2021-02-25 2021-02-23 54.753 1,124,682,843 -1,024,016 23.52% 61,579,786,572
2021-02-24 2021-02-22 53.676 1,125,706,859 +326,761 23.54% 60,423,112,036
2021-02-23 2021-02-19 52.979 1,125,380,098 -278,451 23.53% 59,621,084,949
2021-02-22 2021-02-18 54.056 1,125,658,549 -1,753,478 23.54% 60,848,527,362
2021-02-19 2021-02-17 52.535 1,127,412,027 +672,785 23.58% 59,228,612,767
2021-02-18 2021-02-16 53.549 1,126,739,242 +1,147,709 23.56% 60,335,719,488
2021-02-17 2021-02-11 52.598 1,125,591,533 +930,812 23.54% 59,204,303,566
2021-02-16 2021-02-09 52.091 1,124,660,721 -106,378 23.52% 58,585,172,359
2021-02-10 2021-02-08 52.598 1,124,767,099 +253,457 23.52% 59,160,939,664
2021-02-09 2021-02-05 52.282 1,124,513,642 -2,410,675 23.52% 58,791,297,341
2021-02-08 2021-02-04 51.331 1,126,924,317 +557,394 23.57% 57,846,106,924
2021-02-05 2021-02-03 52.598 1,126,366,923 -2,781,474 23.55% 59,245,087,832
2021-02-04 2021-02-02 54.246 1,129,148,397 +2,948 23.61% 61,251,842,035
2021-02-03 2021-02-01 54.436 1,129,145,449 -402,237 23.61% 61,466,349,228
2021-02-02 2021-01-29 55.577 1,129,547,686 +507,786 23.62% 62,776,706,957
2021-02-01 2021-01-28 57.098 1,129,039,900 +1,706,914 23.61% 64,465,662,159
2021-01-29 2021-01-27 58.238 1,127,332,986 +1,102,698 23.58% 65,654,136,380
2021-01-28 2021-01-26 58.429 1,126,230,288 +5,702,198 23.55% 65,804,029,842
2021-01-27 2021-01-25 55.894 1,120,528,090 -42,969 23.43% 62,630,474,225
2021-01-26 2021-01-22 56.401 1,120,571,059 -655,146 23.43% 63,200,974,570
2021-01-25 2021-01-21 57.351 1,121,226,205 -880,571 23.45% 64,303,732,982
2021-01-22 2021-01-20 57.731 1,122,106,776 +916,804 23.47% 64,780,892,747
2021-01-21 2021-01-19 57.858 1,121,189,972 -802,866 23.45% 64,870,067,393
2021-01-20 2021-01-18 54.816 1,121,992,838 +1,111,018 23.46% 61,503,603,096
2021-01-19 2021-01-15 54.056 1,120,881,820 +395,630 23.44% 60,590,316,801
2021-01-18 2021-01-14 54.246 1,120,486,190 -414,783 23.44% 60,781,951,509
2021-01-15 2021-01-13 55.133 1,120,900,973 +1,015,869 23.45% 61,798,917,183
2021-01-14 2021-01-12 55.197 1,119,885,104 +1,880,044 23.43% 61,813,877,881
2021-01-13 2021-01-11 55.767 1,118,005,060 +1,020,538 23.39% 62,347,753,274
2021-01-12 2021-01-08 55.450 1,116,984,522 +899,592 23.37% 61,936,915,731
2021-01-11 2021-01-07 54.943 1,116,084,930 -585,149 23.35% 61,321,208,950
2021-01-08 2021-01-06 55.070 1,116,670,079 -793,422 23.36% 61,494,889,113
2021-01-07 2021-01-05 55.577 1,117,463,501 -48,887 23.38% 62,105,105,970
2021-01-06 2021-01-04 56.084 1,117,512,388 +195,974 23.38% 62,674,370,941
2021-01-05 2020-12-31 57.541 1,117,316,414 -562,089 23.37% 64,291,919,788
2021-01-04 2020-12-29 55.577 1,117,878,503 +9,290 23.39% 62,128,170,475
2020-12-30 2020-12-28 55.070 1,117,869,213 +325,584 23.39% 61,560,925,280
2020-12-29 2020-12-24 56.654 1,117,543,629 +813,518 23.38% 63,313,507,359
2020-12-28 2020-12-22 55.894 1,116,730,111 +6,692 23.36% 62,418,191,081
2020-12-23 2020-12-21 55.260 1,116,723,419 +1,428,662 23.36% 61,710,132,040
2020-12-22 2020-12-18 55.260 1,115,294,757 +1,136,386 23.33% 61,631,184,183
2020-12-21 2020-12-17 55.323 1,114,158,371 -444,310 23.31% 61,638,993,446
2020-12-18 2020-12-16 56.248 1,114,602,681 +86,015 23.32% 62,693,809,278
2020-12-17 2020-12-15 54.710 1,114,516,666 +12,252,140 23.32% 60,975,377,390
2020-12-16 2020-12-14 54.582 1,102,264,526 +1,460,183 23.31% 60,163,831,284
2020-12-15 2020-12-11 53.749 1,100,804,343 +329,001 23.28% 59,167,354,883
2020-12-14 2020-12-10 55.607 1,100,475,342 -67,107 23.27% 61,194,177,264
2020-12-11 2020-12-09 54.070 1,100,542,449 +1,310,979 23.28% 59,505,800,806
2020-12-10 2020-12-08 54.070 1,099,231,470 -2,273,171 23.44% 59,434,916,802
2020-12-09 2020-12-07 55.159 1,101,504,641 +44,707 23.49% 60,757,450,523
2020-12-08 2020-12-04 57.273 1,101,459,934 -150,082 23.49% 63,083,572,805
2020-12-07 2020-12-03 56.952 1,101,610,016 +269,894 23.49% 62,739,303,929
2020-12-04 2020-12-02 57.401 1,101,340,122 -72,878,959 23.49% 63,217,822,060
2020-12-03 2020-12-01 65.088 1,174,219,081 +78,644,655 25.04% 76,428,071,362
2020-12-02 2020-11-30 65.088 1,095,574,426 +989,203 23.36% 71,309,214,582
2020-12-01 2020-11-27 64.576 1,094,585,223 -1,151,481 23.34% 70,683,846,011
2020-11-30 2020-11-26 64.448 1,095,736,704 -74,837 23.37% 70,617,810,692
2020-11-27 2020-11-25 64.640 1,095,811,541 +292,879 23.37% 70,833,238,047
2020-11-26 2020-11-24 63.551 1,095,518,662 -319,836 23.37% 69,621,201,093
2020-11-25 2020-11-23 62.910 1,095,838,498 -9,551 23.37% 68,939,495,439
2020-11-24 2020-11-20 63.551 1,095,848,049 +921,913 23.37% 69,642,133,935
2020-11-23 2020-11-19 63.423 1,094,926,136 -889,542 23.35% 69,443,256,124
2020-11-20 2020-11-18 63.807 1,095,815,678 +502,871 23.37% 69,920,883,490
2020-11-19 2020-11-17 62.782 1,095,312,807 +1,164,304 23.36% 68,766,085,127
2020-11-18 2020-11-16 62.654 1,094,148,503 +461,174 23.34% 68,552,797,856
2020-11-17 2020-11-13 63.487 1,093,687,329 -710,704 23.33% 69,434,752,885
2020-11-16 2020-11-12 62.526 1,094,398,033 +2,449,144 23.35% 68,428,210,170
2020-11-13 2020-11-11 62.782 1,091,948,889 +583,019 23.30% 68,554,891,146
2020-11-12 2020-11-10 62.077 1,091,365,870 +1,154,026 23.28% 67,749,205,140
2020-11-11 2020-11-09 61.309 1,090,211,844 +1,143,920 23.26% 66,839,453,880
2020-11-10 2020-11-06 60.860 1,089,067,924 +2,124,750 23.25% 66,280,935,807
2020-11-09 2020-11-05 60.156 1,086,943,174 +3,747,468 23.20% 65,385,656,849
2020-11-06 2020-11-04 55.543 1,083,195,706 +1,089,711 23.12% 60,163,914,628
2020-11-05 2020-11-03 55.543 1,082,105,995 -1,625,020 23.10% 60,103,388,834
2020-11-04 2020-11-02 54.454 1,083,731,015 -624,030 23.13% 59,013,379,690
2020-11-03 2020-10-30 54.262 1,084,355,045 +158,691 23.15% 58,838,958,107
2020-11-02 2020-10-29 53.813 1,084,196,354 -111,143 23.14% 58,344,146,045
2020-10-30 2020-10-28 52.404 1,084,307,497 -283,598 23.15% 56,821,909,401
2020-10-29 2020-10-27 53.173 1,084,591,095 -12,223 23.15% 57,670,562,296
2020-10-28 2020-10-23 53.493 1,084,603,318 -796,504 23.15% 58,018,629,166
2020-10-27 2020-10-22 53.429 1,085,399,822 -537,970 23.17% 57,991,702,098
2020-10-23 2020-10-21 53.621 1,085,937,792 -202,631 23.18% 58,229,151,873
2020-10-22 2020-10-20 53.877 1,086,140,423 -163,495 23.19% 58,518,344,607
2020-10-21 2020-10-19 53.941 1,086,303,918 -313,747 23.19% 58,596,745,615
2020-10-20 2020-10-16 54.134 1,086,617,665 -774,502 23.20% 58,822,506,867
2020-10-19 2020-10-15 54.774 1,087,392,167 +452,638 23.21% 59,561,053,949
2020-10-16 2020-10-14 55.607 1,086,939,529 -1,809,537 23.20% 60,441,490,758
2020-10-15 2020-10-12 56.248 1,088,749,066 +820,913 23.24% 61,239,603,545
2020-10-14 2020-10-09 56.248 1,087,928,153 -774,648 23.22% 61,193,429,098
2020-10-12 2020-10-08 57.593 1,088,702,801 +209,726 23.24% 62,701,667,564
2020-10-09 2020-10-07 57.593 1,088,493,075 +1,307 23.24% 62,689,588,813
2020-10-08 2020-10-06 56.760 1,088,491,768 +607,840 23.24% 61,782,991,096
2020-10-07 2020-10-05 55.479 1,087,883,928 -1,150,582 23.22% 60,354,618,881
2020-10-06 2020-09-30 55.735 1,089,034,510 -887,131 23.25% 60,697,520,983
2020-10-05 2020-09-29 55.287 1,089,921,641 -569,723 23.27% 60,258,196,691
2020-09-30 2020-09-28 55.735 1,090,491,364 -621,225 23.28% 60,778,718,985
2020-09-29 2020-09-25 56.120 1,091,112,589 -1,030,003 23.30% 61,232,745,430
2020-09-28 2020-09-24 57.209 1,092,142,592 +604,822 23.32% 62,479,977,190
2020-09-25 2020-09-23 56.696 1,091,537,770 -212,179 23.30% 61,885,955,092
2020-09-24 2020-09-22 56.120 1,091,749,949 +208,494 23.31% 61,268,513,785
2020-09-23 2020-09-21 56.120 1,091,541,455 +116,196 23.30% 61,256,813,196
2020-09-22 2020-09-18 56.760 1,091,425,259 -512,590 23.30% 61,949,496,580
2020-09-21 2020-09-17 55.543 1,091,937,849 -1,637,848 23.31% 60,649,479,279
2020-09-18 2020-09-16 56.184 1,093,575,697 +402,912 23.35% 61,441,032,128
2020-09-17 2020-09-15 55.415 1,093,172,785 +1,016,878 23.34% 60,578,006,546
2020-09-16 2020-09-14 53.045 1,092,155,907 +219,731 23.32% 57,932,868,789
2020-09-15 2020-09-11 52.852 1,091,936,176 -156,321 23.31% 57,711,353,798
2020-09-14 2020-09-10 52.532 1,092,092,497 +266,914 23.32% 57,369,799,872
2020-09-11 2020-09-09 52.980 1,091,825,583 +631,393 23.31% 57,845,400,845
2020-09-10 2020-09-08 54.005 1,091,194,190 -11,341 23.30% 58,930,439,317
2020-09-09 2020-09-07 54.134 1,091,205,531 +883,699 23.30% 59,070,864,489
2020-09-08 2020-09-04 54.902 1,090,321,832 -1,754,672 23.28% 59,861,223,526
2020-09-07 2020-09-03 55.479 1,092,076,504 -574,201 23.32% 60,587,218,444
2020-09-04 2020-09-02 54.646 1,092,650,705 +1,781,864 23.33% 59,709,088,386
2020-09-03 2020-09-01 53.365 1,090,868,841 -300,841 23.29% 58,214,020,906
2020-09-02 2020-08-31 52.596 1,091,169,682 +2,172,128 23.30% 57,391,226,609
2020-09-01 2020-08-28 52.404 1,088,997,554 +1,777,953 23.25% 57,067,686,539
2020-08-31 2020-08-27 51.251 1,087,219,601 +5,956 23.21% 55,720,796,989
2020-08-28 2020-08-26 51.827 1,087,213,645 -400,984 23.22% 56,347,347,272
2020-08-27 2020-08-25 51.699 1,087,614,629 -932,429 23.23% 56,228,776,583
2020-08-26 2020-08-24 51.891 1,088,547,058 -214,059 23.25% 56,486,190,504
2020-08-25 2020-08-21 50.354 1,088,761,117 -208,923 23.26% 54,823,304,293
2020-08-24 2020-08-20 49.713 1,088,970,040 +705,935 23.26% 54,136,193,016
2020-08-21 2020-08-19 50.098 1,088,264,105 -1,182,255 23.25% 54,519,406,187
2020-08-20 2020-08-18 50.290 1,089,446,360 -1,011,458 23.27% 54,788,015,260
2020-08-19 2020-08-17 50.034 1,090,457,818 +401,905 23.29% 54,559,447,469
2020-08-18 2020-08-14 49.073 1,090,055,913 +865,578 23.28% 53,491,848,244
2020-08-17 2020-08-13 48.752 1,089,190,335 +250,584 23.27% 53,100,485,864
2020-08-14 2020-08-12 48.176 1,088,939,751 +120,779 23.26% 52,460,418,574
2020-08-13 2020-08-11 48.432 1,088,818,972 +25,416 23.26% 52,733,613,793
2020-08-12 2020-08-10 48.176 1,088,793,556 +78,313,916 23.26% 52,453,375,530
2020-08-11 2020-08-07 47.983 1,010,479,640 -2,093,895 21.58% 48,486,344,654
2020-08-10 2020-08-06 48.496 1,012,573,535 +1,833,334 21.63% 49,105,768,371
2020-08-07 2020-08-05 48.432 1,010,740,201 +476,794 21.59% 48,952,107,536
2020-08-06 2020-08-04 48.624 1,010,263,407 -10,628 21.58% 49,123,178,238
2020-08-05 2020-08-03 48.752 1,010,274,035 +72,169 21.58% 49,253,138,217
2020-08-04 2020-07-31 49.073 1,010,201,866 -1,777,060 21.58% 49,573,204,702
2020-08-03 2020-07-30 48.560 1,011,978,926 +1,630,655 21.62% 49,141,763,033
2020-07-31 2020-07-29 48.624 1,010,348,271 -1,074,712 21.58% 49,127,304,676
2020-07-30 2020-07-28 48.112 1,011,422,983 +82,098 21.61% 48,661,199,960
2020-07-29 2020-07-27 48.304 1,011,340,885 -19,376,335 21.61% 48,851,619,933
2020-07-28 2020-07-24 48.496 1,030,717,220 -411,665 22.02% 49,985,664,558
2020-07-27 2020-07-23 49.073 1,031,128,885 -8,540 22.03% 50,600,147,368
2020-07-24 2020-07-22 48.816 1,031,137,425 -42,124 22.03% 50,336,333,724
2020-07-23 2020-07-21 49.073 1,031,179,549 +1,043,337 22.03% 50,602,633,580
2020-07-22 2020-07-20 48.624 1,030,136,212 +739,827 22.01% 50,089,476,072
2020-07-21 2020-07-17 47.855 1,029,396,385 +480,425 21.99% 49,262,142,903
2020-07-20 2020-07-16 47.919 1,028,915,960 +638,120 21.98% 49,305,067,854
2020-07-17 2020-07-15 48.560 1,028,277,840 +797,233 21.97% 49,933,239,366
2020-07-16 2020-07-14 48.240 1,027,480,607 +801,058 21.95% 49,565,406,117
2020-07-15 2020-07-13 48.304 1,026,679,549 +148,325 21.93% 49,592,535,874
2020-07-14 2020-07-10 48.688 1,026,531,224 -160,458 21.94% 49,979,949,762
2020-07-13 2020-07-09 48.752 1,026,691,682 -215,370 21.94% 50,053,535,544
2020-07-10 2020-07-08 49.457 1,026,907,052 +4,141,254 21.95% 50,787,694,172
2020-07-09 2020-07-07 49.841 1,022,765,798 -182,655 21.86% 50,976,011,560
2020-07-08 2020-07-06 50.098 1,022,948,453 +1,103,067 21.86% 51,247,249,598
2020-07-07 2020-07-03 49.521 1,021,845,386 -308,378 21.84% 50,602,822,493
2020-07-06 2020-07-02 48.816 1,022,153,764 -513,432 21.85% 49,897,784,461
2020-07-03 2020-06-30 47.215 1,022,667,196 -1,898,220 21.86% 48,284,959,597
2020-07-02 2020-06-29 48.496 1,024,565,416 -904,571 21.90% 49,687,326,658
2020-06-30 2020-06-26 48.944 1,025,469,987 +44,893 21.92% 50,191,060,472
2020-06-29 2020-06-24 48.240 1,025,425,094 -260,968 21.92% 49,466,248,687
2020-06-26 2020-06-23 48.112 1,025,686,062 +163,605 21.92% 49,347,419,822
2020-06-24 2020-06-22 47.599 1,025,522,457 +133,686 21.92% 48,813,960,786
2020-06-23 2020-06-19 48.368 1,025,388,771 +147,619 21.92% 49,595,876,279
2020-06-22 2020-06-18 47.727 1,025,241,152 -828,447 21.91% 48,931,931,808
2020-06-19 2020-06-17 49.447 1,026,069,599 -777,837 21.93% 50,736,026,172
2020-06-18 2020-06-16 48.002 1,026,847,436 +26,301,998 21.95% 49,291,036,678
2020-06-17 2020-06-15 46.820 1,000,545,438 -649,639 21.92% 46,845,836,492
2020-06-16 2020-06-12 48.134 1,001,195,077 -950,406 21.93% 48,191,154,686
2020-06-15 2020-06-11 49.250 1,002,145,483 -509,770 21.96% 49,355,628,763
2020-06-12 2020-06-10 49.053 1,002,655,253 +2,493,565 21.97% 49,183,211,977
2020-06-11 2020-06-09 47.674 1,000,161,688 -629,730 21.91% 47,681,673,269
2020-06-10 2020-06-08 47.871 1,000,791,418 -2,079,170 21.93% 47,908,850,760
2020-06-09 2020-06-05 48.725 1,002,870,588 -389,152 21.97% 48,864,499,196
2020-06-08 2020-06-04 48.922 1,003,259,740 -442,238 21.98% 49,081,102,507
2020-06-05 2020-06-03 49.053 1,003,701,978 +933,073 21.99% 49,234,556,941
2020-06-04 2020-06-02 48.528 1,002,768,905 +343,191 21.97% 48,661,999,401
2020-06-03 2020-06-01 47.740 1,002,425,714 +1,068,442 21.96% 47,855,434,272
2020-06-02 2020-05-29 46.098 1,001,357,272 -1,594,849 21.94% 46,160,533,598
2020-06-01 2020-05-28 45.376 1,002,952,121 +292,611 21.97% 45,509,587,677
2020-05-29 2020-05-27 44.850 1,002,659,510 +51,119 21.97% 44,969,580,192
2020-05-28 2020-05-26 45.244 1,002,608,391 -1,257,535 21.97% 45,362,314,905
2020-05-27 2020-05-25 44.785 1,003,865,926 -585,153 22.00% 44,957,767,831
2020-05-26 2020-05-22 43.997 1,004,451,079 -661,295 22.01% 44,192,466,826
2020-05-25 2020-05-21 46.164 1,005,112,374 +5,272,466 22.02% 46,399,638,494
2020-05-22 2020-05-20 45.901 999,839,908 +220,132 21.91% 45,893,617,887
2020-05-21 2020-05-19 46.295 999,619,776 -19,682 21.90% 46,277,363,518
2020-05-20 2020-05-18 46.032 999,639,458 +1,572,966 21.90% 46,015,702,924
2020-05-19 2020-05-15 46.361 998,066,492 +1,697,450 21.87% 46,270,993,939
2020-05-18 2020-05-14 45.967 996,369,042 +233,720 21.83% 45,799,729,969
2020-05-15 2020-05-13 47.346 996,135,322 +487,722 21.83% 47,162,656,247
2020-05-14 2020-05-12 46.755 995,647,600 -1,579,052 21.82% 46,551,137,442
2020-05-13 2020-05-11 47.937 997,226,652 +695,509 21.85% 47,803,686,474
2020-05-12 2020-05-08 47.937 996,531,143 +2,052,624 21.83% 47,770,346,115
2020-05-11 2020-05-07 47.937 994,478,519 -4,773,526 21.80% 47,671,950,235
2020-05-08 2020-05-06 48.199 999,252,045 +166,573 21.90% 48,163,247,003
2020-05-07 2020-05-05 48.725 999,085,472 +255,759 21.90% 48,680,070,816
2020-05-06 2020-05-04 48.593 998,829,713 -1,918,807 21.89% 48,536,429,514
2020-05-05 2020-04-29 51.548 1,000,748,520 +72,805 21.93% 51,586,880,377
2020-05-04 2020-04-28 51.417 1,000,675,715 +616,230 21.93% 51,451,705,423
2020-04-29 2020-04-27 50.957 1,000,059,485 -716,425 21.93% 50,960,327,076
2020-04-28 2020-04-24 49.841 1,000,775,910 -653,288 21.94% 49,879,635,470
2020-04-27 2020-04-23 50.366 1,001,429,198 +165,073 21.96% 50,438,279,726
2020-04-24 2020-04-22 49.578 1,001,264,125 +1,142,998 21.95% 49,640,970,059
2020-04-23 2020-04-21 49.841 1,000,121,127 +2,608,182 21.93% 49,847,000,455
2020-04-22 2020-04-20 50.038 997,512,945 +3,170,830 21.87% 49,913,516,057
2020-04-21 2020-04-17 49.972 994,342,115 +85,862 21.80% 49,689,559,098
2020-04-20 2020-04-16 49.250 994,256,253 -763,892 21.80% 48,967,084,471
2020-04-17 2020-04-15 48.396 995,020,145 +14,191,979 21.82% 48,155,291,218
2020-04-16 2020-04-14 52.533 980,828,166 +2,409,909 21.50% 51,526,135,117
2020-04-15 2020-04-09 52.271 978,418,257 -693,943 21.45% 51,142,536,984
2020-04-14 2020-04-08 52.402 979,112,200 -413,677 21.47% 51,307,399,795
2020-04-09 2020-04-07 52.533 979,525,877 -654,836 21.48% 51,457,721,585
2020-04-08 2020-04-06 51.220 980,180,713 +1,696,248 21.49% 50,204,819,221
2020-04-07 2020-04-03 49.907 978,484,465 -271,686 21.45% 48,832,862,143
2020-04-06 2020-04-02 49.578 978,756,151 -169,159 21.46% 48,525,063,042
2020-04-03 2020-04-01 48.987 978,925,310 +1,968,795 21.46% 47,954,905,224
2020-04-02 2020-03-31 49.578 976,956,515 -1,333,607 21.42% 48,435,840,154
2020-04-01 2020-03-30 47.280 978,290,122 +162,187 21.45% 46,253,522,973
2020-03-31 2020-03-27 48.199 978,127,935 +2,817,934 21.45% 47,145,079,732
2020-03-30 2020-03-26 47.083 975,310,001 -3,295,572 21.39% 45,920,487,027
2020-03-27 2020-03-25 47.411 978,605,573 -1,747,929 21.46% 46,396,960,923
2020-03-26 2020-03-24 43.537 980,353,502 -148,393 21.50% 42,681,619,047
2020-03-25 2020-03-23 40.845 980,501,895 -1,277,156 21.50% 40,048,243,633
2020-03-24 2020-03-20 43.603 981,779,051 +328,168 21.54% 42,808,153,238
2020-03-23 2020-03-19 40.122 981,450,883 -5,081,327 21.54% 39,378,070,536
2020-03-20 2020-03-18 41.501 986,532,210 -2,193,041 21.65% 40,942,372,000
2020-03-19 2020-03-17 45.310 988,725,251 -2,111,331 21.70% 44,799,108,197
2020-03-18 2020-03-16 45.507 990,836,582 -2,191,902 21.74% 45,089,967,197
2020-03-17 2020-03-13 48.068 993,028,484 -1,838,285 21.79% 47,732,858,087
2020-03-16 2020-03-12 47.411 994,866,769 +1,117,710 21.83% 47,167,925,340
2020-03-13 2020-03-11 48.593 993,749,059 -196,168 21.81% 48,289,543,782
2020-03-12 2020-03-10 47.411 993,945,227 -1,345,293 21.81% 47,124,233,838
2020-03-11 2020-03-09 46.295 995,290,520 -1,677,937 21.84% 46,076,940,758
2020-03-10 2020-03-06 48.659 996,968,457 +44,953 21.88% 48,511,452,495
2020-03-09 2020-03-05 50.760 996,923,504 -1,253,432 21.88% 50,604,132,178
2020-03-06 2020-03-04 49.513 998,176,936 -127,387 21.90% 49,422,365,583
2020-03-05 2020-03-03 47.477 998,304,323 -150,461 21.91% 47,396,459,508
2020-03-04 2020-03-02 48.002 998,454,784 -828,349 21.91% 47,928,124,134
2020-03-03 2020-02-28 47.346 999,283,133 -394,778 21.93% 47,311,691,348
2020-03-02 2020-02-27 48.856 999,677,911 +317,326 21.94% 48,840,228,124
2020-02-28 2020-02-26 48.002 999,360,585 -709,288 21.93% 47,971,604,664
2020-02-27 2020-02-25 47.871 1,000,069,873 -749,849 21.95% 47,874,309,704
2020-02-26 2020-02-24 47.280 1,000,819,722 -610,280 21.96% 47,318,721,678
2020-02-25 2020-02-21 47.805 1,001,430,002 -556,119 21.98% 47,873,659,870
2020-02-24 2020-02-20 48.462 1,001,986,121 +317,365 21.99% 48,558,215,707
2020-02-21 2020-02-19 49.513 1,001,668,756 +154,976 21.98% 49,595,254,775
2020-02-20 2020-02-18 48.725 1,001,513,780 -611,913 21.98% 48,798,389,227
2020-02-19 2020-02-17 50.104 1,002,125,693 -239,516 21.99% 50,210,134,777
2020-02-18 2020-02-14 49.513 1,002,365,209 -1,808,212 22.00% 49,629,737,995
2020-02-17 2020-02-13 48.790 1,004,173,421 +9,902 22.04% 48,993,919,926
2020-02-14 2020-02-12 48.331 1,004,163,519 -287,549 22.04% 48,531,856,646
2020-02-13 2020-02-11 47.411 1,004,451,068 -1,092,609 22.04% 47,622,329,401
2020-02-12 2020-02-10 46.164 1,005,543,677 -378,746 22.07% 46,419,549,007
2020-02-11 2020-02-07 45.638 1,005,922,423 -717,404 22.08% 45,908,589,107
2020-02-10 2020-02-06 46.229 1,006,639,827 +123,211,004 22.09% 46,536,253,906
2020-02-07 2020-02-05 45.573 883,428,823 -2,095,345 19.39% 40,260,177,684
2020-02-06 2020-02-04 45.047 885,524,168 -1,291,573 19.43% 39,890,473,052
2020-02-05 2020-02-03 44.128 886,815,741 -1,230,784 19.46% 39,133,376,257
2020-02-04 2020-01-31 43.471 888,046,525 -523,472 19.49% 38,604,538,131
2020-02-03 2020-01-30 43.603 888,569,997 -1,468,953 19.50% 38,743,992,914
2020-01-31 2020-01-29 44.391 890,038,950 -5,962,603 19.53% 39,509,393,312
2020-01-30 2020-01-24 45.507 896,001,553 -12,381,881 19.67% 40,774,312,705
2020-01-29 2020-01-22 46.689 908,383,434 +200,104 19.94% 42,411,482,979
2020-01-23 2020-01-21 45.376 908,183,330 -821,648 19.94% 41,209,393,767
2020-01-22 2020-01-20 47.346 909,004,978 +726,822 19.95% 43,037,415,056
2020-01-21 2020-01-17 49.119 908,278,156 -338,989 19.94% 44,613,379,196
2020-01-20 2020-01-16 49.644 908,617,145 +20,019,158 19.94% 45,107,356,394
2020-01-17 2020-01-15 48.790 888,597,987 -179,547 19.51% 43,354,960,121
2020-01-16 2020-01-14 48.265 888,777,534 -1,062,816 19.51% 42,896,816,151
2020-01-15 2020-01-13 48.396 889,840,350 +1,261,585 19.53% 43,064,978,541
2020-01-14 2020-01-10 48.528 888,578,765 -4,226,172 19.50% 43,120,622,423
2020-01-13 2020-01-09 49.710 892,804,937 -1,424,814 19.60% 44,381,003,198
2020-01-10 2020-01-08 48.396 894,229,751 +1,142,471 19.63% 43,277,409,298
2020-01-09 2020-01-07 48.659 893,087,280 +2,839,981 19.60% 43,456,702,018
2020-01-08 2020-01-06 47.346 890,247,299 -6,131,662 19.54% 42,149,320,891
2020-01-07 2020-01-03 47.871 896,378,961 -534,094 19.68% 42,910,525,704
2020-01-06 2020-01-02 48.725 896,913,055 -396,700 19.69% 43,701,757,514
2020-01-03 2019-12-31 47.937 897,309,755 +1,159,130 19.70% 43,014,007,008
2020-01-02 2019-12-27 47.411 896,150,625 +43,762 19.67% 42,487,664,772
2019-12-30 2019-12-24 45.967 896,106,863 -190,229 19.69% 41,191,015,195
2019-12-27 2019-12-20 46.098 896,297,092 -45,609 19.69% 41,317,472,980
2019-12-23 2019-12-19 45.310 896,342,701 -673,356 19.69% 40,613,257,933
2019-12-20 2019-12-18 46.500 897,016,057 -657,484 19.71% 41,710,813,707
2019-12-19 2019-12-17 46.367 897,673,541 +5,089,340 19.72% 41,622,125,292
2019-12-18 2019-12-16 45.636 892,584,201 -553,995 19.84% 40,733,932,329
2019-12-17 2019-12-13 45.171 893,138,196 +15,910 19.85% 40,343,909,470
2019-12-16 2019-12-12 44.241 893,122,286 +1,032,010 19.85% 39,512,595,695
2019-12-13 2019-12-11 43.444 892,090,276 +1,428,681 19.83% 38,755,822,562
2019-12-12 2019-12-10 43.311 890,661,595 -191,209 19.80% 38,575,425,654
2019-12-11 2019-12-09 43.311 890,852,804 -584,827 19.80% 38,583,707,103
2019-12-10 2019-12-06 42.447 891,437,631 -725,775 19.81% 37,839,224,455
2019-12-09 2019-12-05 42.315 892,163,406 -514,928 19.83% 37,751,502,678
2019-12-06 2019-12-04 42.979 892,678,334 -277,650 19.84% 38,366,278,940
2019-12-05 2019-12-03 43.377 892,955,984 -287,186 19.85% 38,734,115,062
2019-12-04 2019-12-02 43.710 893,243,170 -1,274,287 19.85% 39,043,253,706
2019-12-03 2019-11-29 42.580 894,517,457 -319,539 19.88% 38,088,796,912
2019-12-02 2019-11-28 44.042 894,836,996 +215,609 19.89% 39,410,129,749
2019-11-29 2019-11-27 44.507 894,621,387 +180,613 19.90% 39,816,628,592
2019-11-28 2019-11-26 44.241 894,440,774 -627,071 19.90% 39,570,926,882
2019-11-27 2019-11-25 43.842 895,067,845 -322,755 19.91% 39,241,924,344
2019-11-26 2019-11-22 43.112 895,390,600 -107,687 19.92% 38,601,806,787
2019-11-25 2019-11-21 42.780 895,498,287 +621,406 19.92% 38,309,019,084
2019-11-22 2019-11-20 43.643 894,876,881 -101,014 19.91% 39,055,217,696
2019-11-21 2019-11-19 43.444 894,977,895 -16,979 19.91% 38,881,271,805
2019-11-20 2019-11-18 42.713 894,994,874 -320,813 19.91% 38,228,030,685
2019-11-19 2019-11-15 42.049 895,315,687 -895,004 19.92% 37,646,994,365
2019-11-18 2019-11-14 42.912 896,210,691 +272,394 19.94% 38,458,562,167
2019-11-15 2019-11-13 43.045 895,938,297 +475,553 19.93% 38,565,903,650
2019-11-14 2019-11-12 44.108 895,462,744 -207,911 19.92% 39,497,172,439
2019-11-13 2019-11-11 42.912 895,670,655 -156,280 19.92% 38,435,387,919
2019-11-12 2019-11-08 43.776 895,826,935 -14,697,091 19.93% 39,215,696,787
2019-11-11 2019-11-07 44.374 910,524,026 +326,632 20.26% 40,403,433,906
2019-11-08 2019-11-06 44.573 910,197,394 +856,084 20.25% 40,570,327,450
2019-11-07 2019-11-05 44.241 909,341,310 +529,772 20.23% 40,230,141,039
2019-11-06 2019-11-04 44.241 908,811,538 -723,950 20.22% 40,206,703,412
2019-11-05 2019-11-01 43.245 909,535,488 -290,788 20.23% 39,332,453,922
2019-11-04 2019-10-31 43.311 909,826,276 -879,296 20.24% 39,405,466,751
2019-11-01 2019-10-30 43.311 910,705,572 +346,099 20.26% 39,443,549,921
2019-10-31 2019-10-29 43.311 910,359,473 -5,327,537 20.25% 39,428,560,035
2019-10-30 2019-10-28 42.713 915,687,010 -478,339 20.37% 39,111,856,541
2019-10-29 2019-10-25 41.451 916,165,349 -166,030 20.38% 37,975,968,347
2019-10-28 2019-10-24 41.517 916,331,379 +44,788 20.39% 38,043,720,409
2019-10-25 2019-10-23 41.052 916,286,591 -129,396 20.39% 37,615,792,084
2019-10-24 2019-10-22 41.783 916,415,987 -103,053 20.39% 38,290,735,407
2019-10-23 2019-10-21 43.710 916,519,040 +547,566 20.40% 40,060,631,423
2019-10-22 2019-10-18 43.842 915,971,474 +533,636 20.38% 40,158,389,652
2019-10-21 2019-10-17 43.444 915,437,838 +540,148 20.37% 39,770,130,188
2019-10-18 2019-10-16 43.776 914,897,690 +117,421 20.36% 40,050,537,666
2019-10-17 2019-10-15 42.713 914,780,269 +281,132 20.36% 39,073,126,796
2019-10-16 2019-10-14 42.647 914,499,137 -98,219 20.35% 39,000,370,528
2019-10-15 2019-10-11 42.115 914,597,356 +870,762 20.37% 38,518,521,123
2019-10-14 2019-10-10 41.052 913,726,594 -975,798 20.36% 37,510,697,983
2019-10-11 2019-10-09 40.587 914,702,392 -40,239 20.38% 37,125,424,666
2019-10-10 2019-10-08 39.857 914,742,631 -318,662 20.38% 36,458,649,293
2019-10-09 2019-10-04 39.259 915,061,293 +124,675 20.39% 35,924,279,867
2019-10-08 2019-10-03 39.458 914,936,618 -940,702 20.38% 36,101,717,171
2019-10-04 2019-10-02 39.126 915,877,320 +126,163 20.40% 35,834,636,590
2019-10-03 2019-09-30 38.927 915,751,157 +32,354 20.40% 35,647,206,105
2019-10-02 2019-09-27 38.262 915,718,803 -255,164 20.40% 35,037,654,064
2019-09-30 2019-09-26 38.860 915,973,967 -214,605 20.41% 35,595,033,161
2019-09-27 2019-09-25 38.727 916,188,572 +126,411 20.42% 35,481,651,845
2019-09-26 2019-09-24 38.727 916,062,161 -267,402 20.42% 35,476,756,269
2019-09-25 2019-09-23 39.192 916,329,563 -123,202 20.42% 35,913,200,892
2019-09-24 2019-09-20 40.056 916,452,765 +475,362 20.42% 36,709,443,689
2019-09-23 2019-09-19 40.122 915,977,403 +76,947 20.41% 36,751,249,022
2019-09-20 2019-09-18 40.853 915,900,456 +6,672,141 20.41% 37,417,416,321
2019-09-19 2019-09-17 39.724 909,228,315 -520,526 20.26% 36,118,070,472
2019-09-18 2019-09-16 39.990 909,748,841 -128,390 20.28% 36,380,478,535
2019-09-17 2019-09-13 40.255 909,877,231 -22,425,631 20.28% 36,627,377,667
2019-09-16 2019-09-12 39.259 932,302,862 +1,632,024 20.78% 36,601,164,524
2019-09-13 2019-09-11 39.126 930,670,838 +391,486 20.74% 36,413,448,108
2019-09-12 2019-09-10 37.930 930,279,352 +254,865 20.73% 35,285,794,053
2019-09-11 2019-09-09 37.731 930,024,487 +11,593 20.73% 35,090,788,271
2019-09-10 2019-09-06 38.595 930,012,894 -238,717 20.73% 35,893,475,082
2019-09-09 2019-09-05 38.528 930,251,611 +300,994 20.73% 35,840,893,625
2019-09-06 2019-09-04 38.528 929,950,617 -31,696 20.73% 35,829,296,877
2019-09-05 2019-09-03 37.133 929,982,313 +117,992 20.73% 34,533,206,205
2019-09-04 2019-09-02 37.332 929,864,321 -1,762,012 20.72% 34,714,131,538
2019-09-03 2019-08-30 37.133 931,626,333 +20,706 20.76% 34,594,253,905
2019-09-02 2019-08-29 36.801 931,605,627 +1,866,660 20.76% 34,284,062,082
2019-08-30 2019-08-28 37.532 929,738,967 -11,924,745 20.72% 34,894,733,534
2019-08-29 2019-08-27 37.332 941,663,712 -52,453 20.99% 35,154,631,944
2019-08-28 2019-08-26 37.133 941,716,165 -424,267 20.99% 34,968,921,513
2019-08-27 2019-08-23 37.598 942,140,432 -533,963 21.00% 35,422,766,653
2019-08-26 2019-08-22 37.332 942,674,395 +50,915 21.01% 35,192,363,237
2019-08-23 2019-08-21 37.997 942,623,480 -30,772 21.01% 35,816,627,266
2019-08-22 2019-08-20 36.735 942,654,252 -556,431 21.01% 34,628,044,520
2019-08-21 2019-08-19 37.133 943,210,683 +918,700 21.02% 35,024,417,728
2019-08-20 2019-08-16 35.937 942,291,983 +296,695 21.00% 33,863,603,180
2019-08-19 2019-08-15 36.934 941,995,288 -107,497 21.00% 34,791,561,984
2019-08-16 2019-08-14 36.402 942,102,785 +830,548 21.00% 34,294,877,128
2019-08-15 2019-08-13 35.472 941,272,237 -734,072 20.98% 33,389,269,027
2019-08-14 2019-08-12 35.738 942,006,309 -54,021 21.00% 33,665,610,323
2019-08-13 2019-08-09 36.137 942,060,330 +1,452,789 21.00% 34,043,015,371
2019-08-12 2019-08-08 35.539 940,607,541 -12,571,990 20.97% 33,428,173,172
2019-08-09 2019-08-07 35.273 953,179,531 -1,734,778 21.25% 33,621,697,290
2019-08-08 2019-08-06 35.340 954,914,309 +1,338,247 21.28% 33,746,321,405
2019-08-07 2019-08-05 35.007 953,576,062 -1,721,164 21.25% 33,382,308,057
2019-08-06 2019-08-02 36.535 955,297,226 -97,474 21.29% 34,902,104,236
2019-08-05 2019-08-01 38.130 955,394,700 +1,136,971 21.29% 36,428,821,793
2019-08-02 2019-07-31 38.794 954,257,729 -309,755 21.27% 37,019,362,736
2019-08-01 2019-07-30 39.325 954,567,484 -66,558 21.28% 37,538,658,504
2019-07-31 2019-07-29 39.259 954,634,042 -137,934 21.28% 37,477,861,601
2019-07-30 2019-07-26 39.591 954,771,976 -91,185 21.29% 37,800,394,135
2019-07-29 2019-07-25 40.521 954,863,161 -10,429 21.29% 38,692,017,765
2019-07-26 2019-07-24 40.654 954,873,590 -730,049 21.29% 38,819,300,818
2019-07-25 2019-07-23 40.587 955,603,639 -858,830 21.30% 38,785,501,405
2019-07-24 2019-07-22 40.920 956,462,469 +69,567 21.32% 39,138,037,993
2019-07-23 2019-07-19 41.451 956,392,902 -304,696 21.32% 39,643,440,579
2019-07-22 2019-07-18 41.783 956,697,598 +164,291 21.33% 39,973,827,507
2019-07-19 2019-07-17 41.783 956,533,307 +24,327 21.32% 39,966,962,914
2019-07-18 2019-07-16 41.650 956,508,980 +705,543 21.32% 39,838,868,724
2019-07-17 2019-07-15 41.052 955,803,437 +270,153 21.31% 39,238,054,679
2019-07-16 2019-07-12 41.385 955,533,284 +255,239 21.30% 39,544,334,502
2019-07-15 2019-07-11 40.388 955,278,045 +2,988,086 21.30% 38,581,915,088
2019-07-12 2019-07-10 40.056 952,289,959 +2,590,027 21.23% 38,144,938,791
2019-07-11 2019-07-09 39.060 949,699,932 -484,675 21.17% 37,094,894,312
2019-07-10 2019-07-08 39.325 950,184,607 -343,532 21.18% 37,366,300,525
2019-07-09 2019-07-05 40.388 950,528,139 +398,567 21.19% 38,390,075,162
2019-07-08 2019-07-04 39.990 950,129,572 +569,742 21.18% 37,995,287,207
2019-07-05 2019-07-03 39.857 949,559,830 +91,818 21.17% 37,846,348,964
2019-07-04 2019-07-02 39.857 949,468,012 -3,317,396 21.17% 37,842,689,399
2019-07-03 2019-06-28 39.126 952,785,408 -88,985 21.24% 37,278,703,270
2019-07-02 2019-06-27 39.126 952,874,393 -21,894 21.24% 37,282,184,899
2019-06-28 2019-06-26 38.927 952,896,287 +94,539 21.25% 37,093,144,878
2019-06-27 2019-06-25 39.126 952,801,748 +2,836,007 21.25% 37,279,342,590
2019-06-26 2019-06-24 39.392 949,965,741 -699,536 21.18% 37,420,797,764
2019-06-25 2019-06-21 38.595 950,665,277 +16,919 21.20% 36,690,545,531
2019-06-24 2019-06-20 39.192 950,648,358 -41,889 21.20% 37,258,238,561
2019-06-21 2019-06-19 40.464 950,690,247 +404,243 21.20% 38,468,326,299
2019-06-20 2019-06-18 39.713 950,286,004 +24,816,540 21.19% 37,738,694,880
2019-06-19 2019-06-17 39.849 925,469,464 +1,008,617 21.20% 36,879,455,477
2019-06-18 2019-06-14 41.009 924,460,847 +7,954,432 21.17% 37,911,638,433
2019-06-17 2019-06-13 41.487 916,506,415 +1,851,535 20.99% 38,023,198,576
2019-06-14 2019-06-12 39.645 914,654,880 +120,585 20.95% 36,261,264,732
2019-06-13 2019-06-11 39.577 914,534,295 -3,695,117 20.95% 36,194,080,583
2019-06-12 2019-06-10 39.508 918,229,412 -619,441 21.03% 36,277,664,713
2019-06-11 2019-06-06 39.713 918,848,853 -542,096 21.05% 36,490,231,739
2019-06-10 2019-06-05 39.713 919,390,949 +334,412 21.07% 36,511,759,990
2019-06-06 2019-06-04 39.235 919,056,537 -359,982 21.07% 36,059,494,343
2019-06-05 2019-06-03 38.826 919,416,519 -539,081 21.07% 35,697,197,993
2019-06-04 2019-05-31 39.235 919,955,600 -113,517 21.09% 36,094,769,384
2019-06-03 2019-05-30 39.508 920,069,117 +300,628 21.09% 36,350,348,293
2019-05-31 2019-05-29 38.758 919,768,489 +853,462 21.08% 35,648,102,810
2019-05-30 2019-05-28 38.075 918,915,027 +2,481,038 21.06% 34,987,999,512
2019-05-29 2019-05-27 37.529 916,433,989 -1,955,731 21.01% 34,393,267,446
2019-05-28 2019-05-24 37.461 918,389,720 -585,895 21.05% 34,403,998,299
2019-05-27 2019-05-23 37.257 918,975,615 -63,424 21.06% 34,237,826,713
2019-05-24 2019-05-22 37.325 919,039,039 +118,707 21.07% 34,302,900,640
2019-05-23 2019-05-21 37.188 918,920,332 +346,533 21.06% 34,173,064,191
2019-05-22 2019-05-20 36.574 918,573,799 -242,965 21.06% 33,596,064,207
2019-05-21 2019-05-17 36.984 918,816,764 +56,437 21.06% 33,981,125,266
2019-05-20 2019-05-16 38.007 918,760,327 -2,344,746 21.06% 34,919,417,306
2019-05-17 2019-05-15 37.393 921,105,073 -1,320,619 21.11% 34,442,866,785
2019-05-16 2019-05-14 36.438 922,425,692 -1,556,009 21.14% 33,611,059,835
2019-05-15 2019-05-10 38.348 923,981,701 -2,392,894 21.18% 35,433,107,771
2019-05-14 2019-05-09 37.120 926,374,595 +1,173,067 21.23% 34,387,063,877
2019-05-10 2019-05-08 38.621 925,201,528 +552,594 21.21% 35,732,411,916
2019-05-09 2019-05-07 39.099 924,648,934 +984,887 21.19% 36,152,726,405
2019-05-08 2019-05-06 38.894 923,664,047 +438,519 21.17% 35,925,138,761
2019-05-07 2019-05-03 39.986 923,225,528 +989,955 21.17% 36,916,029,120
2019-05-06 2019-05-02 39.986 922,235,573 +515,681 21.14% 36,876,444,851
2019-05-03 2019-04-30 39.440 921,719,892 +763,778 21.13% 36,352,673,675
2019-05-02 2019-04-29 38.962 920,956,114 +352,134 21.11% 35,882,657,760
2019-04-30 2019-04-26 38.485 920,603,980 -467,433 21.11% 35,429,213,494
2019-04-29 2019-04-25 38.553 921,071,413 +394,268 21.12% 35,510,052,186
2019-04-26 2019-04-24 38.621 920,677,145 +752,934 21.12% 35,557,674,724
2019-04-25 2019-04-23 38.007 919,924,211 -2,220,381 21.10% 34,963,653,163
2019-04-24 2019-04-18 38.826 922,144,592 +166,145 21.15% 35,803,117,954
2019-04-23 2019-04-17 38.553 921,978,447 -327,906 21.15% 35,545,021,054
2019-04-18 2019-04-16 39.372 922,306,353 -769,389 21.15% 36,312,869,806
2019-04-17 2019-04-15 39.781 923,075,742 -488,913 21.17% 36,721,080,539
2019-04-16 2019-04-12 39.918 923,564,655 +130,323 21.18% 36,866,569,650
2019-04-15 2019-04-11 39.031 923,434,332 +380,012 21.18% 36,042,225,958
2019-04-12 2019-04-10 39.849 923,054,320 +1,344,122 21.17% 36,783,213,300
2019-04-11 2019-04-09 40.532 921,710,198 +1,822,484 21.14% 37,358,583,145
2019-04-10 2019-04-08 40.054 919,887,714 +769,821 21.10% 36,845,332,410
2019-04-09 2019-04-04 38.894 919,117,893 +1,411,301 21.08% 35,748,319,912
2019-04-08 2019-04-03 38.962 917,706,592 +1,250,939 21.05% 35,756,048,593
2019-04-04 2019-04-02 39.235 916,455,653 +972,551 21.02% 35,957,447,778
2019-04-03 2019-04-01 38.962 915,483,102 +993,268 21.00% 35,669,416,093
2019-04-02 2019-03-29 37.734 914,489,834 +914,082 20.97% 34,507,506,030
2019-04-01 2019-03-28 37.325 913,575,752 +808,796 20.95% 34,098,984,829
2019-03-29 2019-03-27 38.280 912,766,956 +2,342,286 20.94% 34,940,758,612
2019-03-28 2019-03-26 35.551 910,424,670 +231,768 20.90% 32,366,169,186
2019-03-27 2019-03-25 34.322 910,192,902 +293,469 20.90% 31,239,997,376
2019-03-26 2019-03-22 33.708 909,899,433 +291,509 20.89% 30,671,138,887
2019-03-25 2019-03-21 33.777 909,607,924 +232,716 20.89% 30,723,380,056
2019-03-22 2019-03-20 33.845 909,375,208 +170,329 20.88% 30,777,571,277
2019-03-21 2019-03-19 34.391 909,204,879 +756,689 20.88% 31,268,125,996
2019-03-20 2019-03-18 34.595 908,448,190 +744,124 20.86% 31,428,067,886
2019-03-19 2019-03-15 33.231 907,704,066 -56,143,991 20.84% 30,163,574,188
2019-03-18 2019-03-14 32.821 963,848,057 +167,427 22.13% 31,634,662,965
2019-03-15 2019-03-13 33.572 963,680,630 +7,723 22.13% 32,352,495,970
2019-03-14 2019-03-12 33.572 963,672,907 +64,845 22.13% 32,352,236,695
2019-03-13 2019-03-11 32.889 963,608,062 -1,350,124 22.13% 31,692,538,192
2019-03-12 2019-03-08 32.617 964,958,186 +2,632,825 22.16% 31,473,565,906
2019-03-11 2019-03-07 34.459 962,325,361 +555,880 22.10% 33,160,637,315
2019-03-08 2019-03-06 34.937 961,769,481 +350,061 22.08% 33,600,869,206
2019-03-07 2019-03-05 34.322 961,419,420 +878,421 22.08% 32,998,213,996
2019-03-06 2019-03-04 33.981 960,540,999 +993,809 22.06% 32,640,350,128
2019-03-05 2019-03-01 32.685 959,547,190 -370,551 22.03% 31,362,553,173
2019-03-04 2019-02-28 31.798 959,917,741 +200,104 22.04% 30,523,160,072
2019-03-01 2019-02-27 32.071 959,717,637 +1,378,832 22.04% 30,778,743,986
2019-02-28 2019-02-26 32.480 958,338,805 -166,007 22.00% 31,126,879,608
2019-02-27 2019-02-25 33.231 958,504,812 +374,083 22.01% 31,851,714,770
2019-02-26 2019-02-22 33.504 958,130,729 -754,521 22.00% 32,100,797,383
2019-02-25 2019-02-21 33.162 958,885,250 -207,025 22.02% 31,798,927,072
2019-02-22 2019-02-20 33.026 959,092,275 -34,049 22.02% 31,674,904,481
2019-02-21 2019-02-19 32.207 959,126,324 +567,317 22.02% 30,890,672,890
2019-02-20 2019-02-18 31.798 958,559,007 +65,877,849 22.01% 30,479,955,479
2019-02-19 2019-02-15 32.480 892,681,158 -552,071 20.50% 28,994,316,820
2019-02-18 2019-02-14 33.981 893,233,229 +100,657 20.51% 30,353,150,330
2019-02-15 2019-02-13 33.913 893,132,572 +283,160 20.51% 30,288,786,650
2019-02-14 2019-02-12 33.572 892,849,412 +152,077 20.50% 29,974,564,295
2019-02-13 2019-02-11 34.186 892,697,335 +189,553 20.50% 30,517,680,603
2019-02-12 2019-02-08 34.186 892,507,782 +221,850 20.49% 30,511,200,559
2019-02-11 2019-02-04 33.162 892,285,932 +184,081 20.49% 29,590,334,484
2019-02-08 2019-01-31 33.094 892,101,851 +153,390 20.48% 29,523,357,017
2019-02-01 2019-01-30 32.753 891,948,461 +72,770 20.48% 29,213,968,532
2019-01-31 2019-01-29 31.320 891,875,691 +69,996 20.48% 27,933,578,250
2019-01-30 2019-01-28 31.115 891,805,695 +4,313,065 20.48% 27,748,827,895
2019-01-29 2019-01-25 31.115 887,492,630 +754,102 20.38% 27,614,625,457
2019-01-28 2019-01-24 31.252 886,738,528 -527,210 20.36% 27,712,175,190
2019-01-25 2019-01-23 31.252 887,265,738 +980,779 20.38% 27,728,651,452
2019-01-24 2019-01-22 30.842 886,284,959 +1,503,697 20.35% 27,335,144,443
2019-01-23 2019-01-21 31.457 884,781,262 +1,113,343 20.32% 27,832,127,238
2019-01-22 2019-01-18 31.115 883,667,919 +1,267,625 20.29% 27,495,618,314
2019-01-21 2019-01-17 30.638 882,400,294 +5,603,487 20.26% 27,034,699,363
2019-01-18 2019-01-16 33.708 876,796,807 -109,565,641 20.13% 29,555,306,518
2019-01-17 2019-01-15 32.685 986,362,448 +103,271 22.65% 32,239,002,986
2019-01-16 2019-01-14 32.275 986,259,177 +36,010 22.65% 31,831,841,033
2019-01-15 2019-01-11 32.617 986,223,167 -374,073 22.65% 32,167,155,318
2019-01-14 2019-01-10 32.207 986,597,240 -437,091 22.66% 31,775,431,299
2019-01-11 2019-01-09 32.275 987,034,331 -799,621 22.67% 31,856,859,384
2019-01-10 2019-01-08 31.525 987,833,952 -95,552 22.69% 31,141,210,035
2019-01-09 2019-01-07 31.320 987,929,504 -237,909 22.70% 30,941,987,077
2019-01-08 2019-01-04 31.252 988,167,413 +770,495 22.70% 30,882,010,425
2019-01-07 2019-01-03 30.092 987,396,918 +248,167 22.69% 29,712,549,349
2019-01-04 2019-01-02 31.045 987,148,751 +631,603 22.69% 30,646,411,217
2019-01-03 2018-12-31 32.431 986,517,148 +14,906,308 22.67% 31,994,070,845
2019-01-02 2018-12-27 31.115 971,610,840 +975,302 22.68% 30,231,361,243
2018-12-28 2018-12-24 30.976 970,635,538 +1,229,224 22.65% 30,066,489,353
2018-12-27 2018-12-20 31.669 969,406,314 +739,186 22.63% 30,700,189,378
2018-12-21 2018-12-19 31.184 968,667,128 +130,471 22.62% 30,206,895,017
2018-12-20 2018-12-18 31.323 968,536,657 -13,613,983 22.62% 30,337,061,196
2018-12-19 2018-12-17 31.530 982,150,640 -1,174,305 22.94% 30,967,668,617
2018-12-18 2018-12-14 31.461 983,324,945 -2,013,631 22.97% 30,936,552,816
2018-12-17 2018-12-13 32.085 985,338,576 -51,099 23.01% 31,614,439,544
2018-12-14 2018-12-12 31.115 985,389,675 +134,212 23.01% 30,660,085,297
2018-12-13 2018-12-11 30.422 985,255,463 +139,366 23.01% 29,973,149,660
2018-12-12 2018-12-10 30.352 985,116,097 -129,152 23.01% 29,900,643,599
2018-12-11 2018-12-07 30.837 985,245,249 +428,338 23.01% 30,382,490,490
2018-12-10 2018-12-06 30.352 984,816,911 +426,773 23.00% 29,891,562,584
2018-12-07 2018-12-05 30.768 984,390,138 +51,753 22.99% 30,287,905,011
2018-12-06 2018-12-04 31.253 984,338,385 +1,373,666 22.99% 30,763,799,576
2018-12-05 2018-12-03 31.184 982,964,719 +932,659 22.96% 30,652,750,789
2018-12-04 2018-11-30 30.491 982,032,060 -2,120,800 22.94% 29,943,140,842
2018-12-03 2018-11-29 30.491 984,152,860 -839,145 22.99% 30,007,806,158
2018-11-30 2018-11-28 30.560 984,992,005 +116,244 23.00% 30,101,650,239
2018-11-29 2018-11-27 30.422 984,875,761 +724,560 23.02% 29,961,598,478
2018-11-28 2018-11-26 30.560 984,151,201 -1,516,262 23.00% 30,075,955,018
2018-11-27 2018-11-23 30.006 985,667,463 -111,499 23.03% 29,575,856,294
2018-11-26 2018-11-22 29.729 985,778,962 +1,329,058 23.04% 29,305,952,945
2018-11-23 2018-11-21 30.491 984,449,904 -339,392 23.01% 30,016,863,327
2018-11-22 2018-11-20 30.145 984,789,296 +1,130,494 23.01% 29,685,993,414
2018-11-21 2018-11-19 30.075 983,658,802 -357,692 22.99% 29,583,749,900
2018-11-20 2018-11-16 29.174 984,016,494 +181,748 23.00% 28,708,036,140
2018-11-19 2018-11-15 29.244 983,834,746 +253,972 22.99% 28,770,911,276
2018-11-16 2018-11-14 29.313 983,580,774 -230,965 22.99% 28,831,644,125
2018-11-15 2018-11-13 28.343 983,811,739 -271,795 22.99% 27,883,951,500
2018-11-14 2018-11-12 27.927 984,083,534 -367,922 23.00% 27,482,486,392
2018-11-13 2018-11-09 28.204 984,451,456 -229,629 23.01% 27,765,642,350
2018-11-12 2018-11-08 28.966 984,681,085 -109,022 23.01% 28,522,716,654
2018-11-09 2018-11-07 29.036 984,790,107 -136,651 23.01% 28,594,118,353
2018-11-08 2018-11-06 29.036 984,926,758 -292,845 23.02% 28,598,086,117
2018-11-07 2018-11-05 28.897 985,219,603 -554,110 23.02% 28,470,042,127
2018-11-06 2018-11-02 29.452 985,773,713 -1,889,663 23.04% 29,032,549,375
2018-11-05 2018-11-01 28.343 987,663,376 -6,015,045 23.08% 27,993,117,568
2018-11-02 2018-10-31 26.389 993,678,421 -1,361,268 23.22% 26,221,758,226
2018-11-01 2018-10-30 25.363 995,039,689 +242,432 23.25% 25,237,161,068
2018-10-31 2018-10-29 24.892 994,797,257 -518,762 23.25% 24,762,239,367
2018-10-30 2018-10-26 25.308 995,316,019 -1,230,189 23.26% 25,188,991,104
2018-10-29 2018-10-25 25.446 996,546,208 +26,628 23.29% 25,358,240,932
2018-10-26 2018-10-24 24.005 996,519,580 +484,119 23.29% 23,921,187,214
2018-10-25 2018-10-23 24.116 996,035,461 +1,297,122 23.28% 24,020,002,862
2018-10-24 2018-10-22 24.116 994,738,339 +1,206,690 23.25% 23,988,721,973
2018-10-23 2018-10-19 23.700 993,531,649 +669,435 23.22% 23,546,524,978
2018-10-22 2018-10-18 23.007 992,862,214 +448,174 23.20% 22,842,628,507
2018-10-19 2018-10-16 23.229 992,414,040 +628,022 23.19% 23,052,387,966
2018-10-18 2018-10-15 23.201 991,786,018 +87,951 23.18% 23,010,308,487
2018-10-16 2018-10-12 24.088 991,698,067 -366,475 23.18% 23,887,914,989
2018-10-15 2018-10-11 23.838 992,064,542 +725,781 23.18% 23,649,250,443
2018-10-12 2018-10-10 24.753 991,338,761 -1,581,502 23.17% 24,538,756,315
2018-10-11 2018-10-09 25.141 992,920,263 +1,263,353 23.20% 24,963,223,346
2018-10-10 2018-10-08 25.668 991,656,910 +238,111 23.17% 25,453,729,870
2018-10-09 2018-10-05 26.693 991,418,799 +1,654,765 23.17% 26,464,423,539
2018-10-08 2018-10-04 27.165 989,764,034 +603,947 23.13% 26,886,653,220
2018-10-05 2018-10-03 27.580 989,160,087 +156,723 23.12% 27,281,526,468
2018-10-04 2018-10-02 27.608 989,003,364 -933,690 23.11% 27,304,618,246
2018-10-03 2018-09-28 27.996 989,937,054 -1,696,224 23.13% 27,714,557,950
2018-10-02 2018-09-27 28.620 991,633,278 -1,611,977 23.17% 28,380,507,336
2018-09-28 2018-09-26 29.521 993,245,255 -1,542,258 23.21% 29,321,427,401
2018-09-27 2018-09-24 30.699 994,787,513 -290,607 23.25% 30,538,876,927
2018-09-26 2018-09-21 31.808 995,078,120 +95,368 23.25% 31,651,104,723
2018-09-24 2018-09-20 30.837 994,982,752 +494,612 23.25% 30,682,770,641
2018-09-21 2018-09-19 30.907 994,488,140 +741,339 23.24% 30,736,433,819
2018-09-20 2018-09-18 29.937 993,746,801 +45,541 23.22% 29,749,419,843
2018-09-19 2018-09-17 29.105 993,701,260 +1,779,699 23.22% 28,921,721,597
2018-09-18 2018-09-14 29.659 991,921,561 -539,166 23.18% 29,419,826,677
2018-09-17 2018-09-13 29.313 992,460,727 +976,636 23.19% 29,091,941,653
2018-09-14 2018-09-12 27.788 991,484,091 +223,781 23.17% 27,551,746,444
2018-09-13 2018-09-11 28.273 991,260,310 -116,334 23.17% 28,026,372,558
2018-09-12 2018-09-10 28.828 991,376,644 +272,200 23.17% 28,579,262,934
2018-09-11 2018-09-07 29.174 991,104,444 -1,699,094 23.16% 28,914,822,434
2018-09-10 2018-09-06 29.105 992,803,538 -1,768,269 23.20% 28,895,593,356
2018-09-07 2018-09-05 29.244 994,571,807 -287,539 23.24% 29,084,902,046
2018-09-06 2018-09-04 30.491 994,859,346 -54,010 23.25% 30,334,257,637
2018-09-05 2018-09-03 30.075 994,913,356 -207,750 23.25% 29,922,233,031
2018-09-04 2018-08-31 30.214 995,121,106 +1,707,625 23.26% 30,066,400,425
2018-09-03 2018-08-30 29.729 993,413,481 -24,298 23.22% 29,532,917,471
2018-08-31 2018-08-29 30.699 993,437,779 -189,528 23.22% 30,497,441,585
2018-08-30 2018-08-28 30.560 993,627,307 +9,008 23.22% 30,365,547,651
2018-08-29 2018-08-27 30.630 993,618,299 +794,892 23.22% 30,434,127,857
2018-08-28 2018-08-24 30.283 992,823,407 +123,813 23.20% 30,065,778,592
2018-08-27 2018-08-23 31.323 992,699,594 +514,757 23.20% 31,093,906,580
2018-08-24 2018-08-22 31.045 992,184,837 +188,629 23.19% 30,802,758,437
2018-08-23 2018-08-21 29.452 991,996,208 -583,360 23.18% 29,215,811,407
2018-08-22 2018-08-20 27.996 992,579,568 +84,847 23.20% 27,788,538,520
2018-08-21 2018-08-17 27.719 992,494,721 +114,267 23.20% 27,511,052,593
2018-08-20 2018-08-16 27.359 992,380,454 -214,497 23.19% 27,150,282,708
2018-08-17 2018-08-15 27.553 992,594,951 -516,067 23.20% 27,348,747,893
2018-08-16 2018-08-14 28.551 993,111,018 -16,609 23.21% 28,353,979,860
2018-08-15 2018-08-13 29.452 993,127,627 -995,801 23.21% 29,249,133,434
2018-08-14 2018-08-10 30.491 994,123,428 +106,705 23.23% 30,311,818,760
2018-08-13 2018-08-09 29.313 994,016,723 +587,473 23.23% 29,137,552,470
2018-08-10 2018-08-08 28.966 993,429,250 +339,813 23.22% 28,776,119,949
2018-08-09 2018-08-07 29.452 993,089,437 -105,258 23.21% 29,248,008,680
2018-08-08 2018-08-06 28.481 993,194,695 +188,060 23.21% 28,287,542,756
2018-08-07 2018-08-03 28.620 993,006,635 +619,603 23.21% 28,419,812,762
2018-08-06 2018-08-02 29.798 992,387,032 -185,902 23.19% 29,571,172,618
2018-08-03 2018-08-01 30.075 992,572,934 +384,933 23.20% 29,851,844,336
2018-08-02 2018-07-31 30.560 992,188,001 -571,556 23.19% 30,321,562,029
2018-08-01 2018-07-30 31.669 992,759,557 +590,014 23.20% 31,439,764,696
2018-07-31 2018-07-27 33.124 992,169,543 +1,036,320 23.19% 32,864,936,550
2018-07-30 2018-07-26 32.639 991,133,223 +1,302,644 23.16% 32,349,826,181
2018-07-27 2018-07-25 31.530 989,830,579 +462,454 23.13% 31,209,820,683
2018-07-26 2018-07-24 30.145 989,368,125 +115,707 23.12% 29,824,019,982
2018-07-25 2018-07-23 29.036 989,252,418 -2,721,335 23.12% 28,723,684,895
2018-07-24 2018-07-20 28.481 991,973,753 +635,989 23.18% 28,252,768,659
2018-07-23 2018-07-19 28.066 991,337,764 -16,882 23.17% 27,822,470,080
2018-07-20 2018-07-18 28.551 991,354,646 +437,461 23.17% 28,303,834,272
2018-07-19 2018-07-17 28.551 990,917,185 +1,564,247 23.16% 28,291,344,469
2018-07-18 2018-07-16 28.759 989,352,938 +261,202 23.12% 28,452,363,917
2018-07-17 2018-07-13 28.966 989,091,736 +95,660 23.12% 28,650,477,561
2018-07-16 2018-07-12 29.036 988,996,076 +316,658 23.11% 28,716,241,813
2018-07-13 2018-07-11 28.759 988,679,418 +718,016 23.11% 28,432,994,453
2018-07-12 2018-07-10 29.521 987,961,402 +1,295,494 23.09% 29,165,443,658
2018-07-11 2018-07-09 30.283 986,665,908 +418,259 23.06% 29,879,310,384
2018-07-10 2018-07-06 28.204 986,247,649 +9,648 23.05% 27,816,302,494
2018-07-09 2018-07-05 27.927 986,238,001 +155,742 23.05% 27,542,654,160
2018-07-06 2018-07-04 27.858 986,082,259 -250,960 23.05% 27,469,971,493
2018-07-05 2018-07-03 29.036 986,333,219 +727,167 23.05% 28,638,923,766
2018-07-04 2018-06-29 29.313 985,606,052 +748,378 23.03% 28,891,010,977
2018-07-03 2018-06-28 27.664 984,857,674 -1,076,227 23.02% 27,244,761,863
2018-06-29 2018-06-27 29.036 985,933,901 +870,402 23.04% 28,627,329,269
2018-06-28 2018-06-26 30.352 985,063,499 +938,413 23.02% 29,899,047,123
2018-06-27 2018-06-25 30.768 984,125,086 +993,868 23.00% 30,279,749,840
2018-06-26 2018-06-22 31.461 983,131,218 -557,832 22.98% 30,930,457,938
2018-06-25 2018-06-21 31.530 983,689,050 -6,257,566 22.99% 31,016,175,403
2018-06-22 2018-06-20 32.293 989,946,616 +1,214,195 23.14% 31,968,090,973
2018-06-21 2018-06-19 34.860 988,732,421 +205,426 23.11% 34,467,172,682
2018-06-20 2018-06-15 35.074 988,526,995 +27,813,105 23.10% 34,671,422,653
2018-06-19 2018-06-14 35.929 960,713,890 +1,152,568 23.10% 34,517,762,161
2018-06-15 2018-06-13 36.500 959,561,322 +578,690 23.07% 35,023,594,888
2018-06-14 2018-06-12 35.858 958,982,632 +1,354,418 23.06% 34,387,195,096
2018-06-13 2018-06-11 35.359 957,628,214 +229,767 23.03% 33,860,754,825
2018-06-12 2018-06-08 35.074 957,398,447 +1,080,106 23.02% 33,579,625,414
2018-06-11 2018-06-07 35.573 956,318,341 +569,387 23.01% 34,018,961,871
2018-06-08 2018-06-06 35.288 955,748,954 +128,339 22.99% 33,726,172,430
2018-06-07 2018-06-05 35.216 955,620,615 -253,450 22.99% 33,653,519,111
2018-06-06 2018-06-04 33.933 955,874,065 -667,131 23.00% 32,435,877,897
2018-06-05 2018-06-01 33.220 956,541,196 -232,746 23.01% 31,776,614,202
2018-06-04 2018-05-31 33.505 956,773,942 -20,035 23.02% 32,057,173,106
2018-06-01 2018-05-30 32.365 956,793,977 +2,619,950 23.02% 30,966,513,516
2018-05-31 2018-05-29 33.577 954,174,027 +302,590 22.96% 32,038,083,106
2018-05-30 2018-05-28 33.577 953,871,437 -435,258 22.97% 32,027,923,111
2018-05-29 2018-05-25 34.005 954,306,695 +189,492 22.98% 32,450,722,863
2018-05-28 2018-05-24 34.218 954,117,203 +168,143 22.97% 32,648,331,353
2018-05-25 2018-05-23 33.363 953,949,060 +802,317 22.97% 31,826,513,330
2018-05-24 2018-05-21 34.005 953,146,743 -1,238,854 22.95% 32,411,279,274
2018-05-23 2018-05-18 34.005 954,385,597 -704,537 22.98% 32,453,405,886
2018-05-21 2018-05-17 34.432 955,090,134 -431,575 23.00% 32,885,883,608
2018-05-18 2018-05-16 36.001 955,521,709 -298,030 23.01% 34,399,328,297
2018-05-17 2018-05-15 35.787 955,819,739 -825 23.01% 34,205,641,364
2018-05-16 2018-05-14 34.290 955,820,564 +397,254 23.01% 32,774,756,369
2018-05-15 2018-05-11 33.505 955,423,310 +348,334 23.01% 32,011,919,529
2018-05-14 2018-05-10 34.076 955,074,976 +227,993 23.00% 32,544,933,510
2018-05-11 2018-05-09 34.432 954,846,983 +3,946 22.99% 32,877,511,377
2018-05-10 2018-05-08 33.220 954,843,037 +300,066 22.99% 31,720,200,800
2018-05-09 2018-05-07 32.864 954,542,971 -22,868 22.98% 31,369,993,962
2018-05-08 2018-05-04 32.935 954,565,839 +428,451 22.98% 31,438,794,833
2018-05-07 2018-05-03 32.864 954,137,388 +765,917 22.98% 31,356,664,928
2018-05-04 2018-05-02 33.363 953,371,471 -735,401 22.96% 31,807,243,282
2018-05-03 2018-04-30 33.791 954,106,872 +377,740 22.98% 32,239,878,120
2018-05-02 2018-04-27 33.149 953,729,132 +413,712 22.97% 31,615,206,816
2018-04-30 2018-04-26 33.505 953,315,420 +278,395 22.96% 31,941,293,656
2018-04-27 2018-04-25 34.218 953,037,025 +2,175 22.97% 32,611,369,427
2018-04-26 2018-04-24 33.791 953,034,850 +497,539 22.97% 32,203,653,814
2018-04-25 2018-04-23 32.507 952,537,311 +455,726 22.96% 30,964,556,529
2018-04-24 2018-04-20 32.650 952,081,585 -142,246 22.94% 31,085,486,523
2018-04-23 2018-04-19 33.577 952,223,831 +20,507 22.95% 31,972,601,821
2018-04-20 2018-04-18 33.220 952,203,324 +1,354,409 22.95% 31,632,508,663
2018-04-19 2018-04-17 32.935 950,848,915 +639,449 22.91% 31,316,377,283
2018-04-18 2018-04-16 34.218 950,209,466 -448,886 22.90% 32,514,614,979
2018-04-17 2018-04-13 35.216 950,658,352 -139,493 22.91% 33,478,766,066
2018-04-16 2018-04-12 35.216 950,797,845 +90,301 22.91% 33,483,678,507
2018-04-13 2018-04-11 34.789 950,707,544 +1,341,474 22.91% 33,073,852,701
2018-04-12 2018-04-10 35.074 949,366,070 +297,712 22.88% 33,297,899,230
2018-04-11 2018-04-09 33.648 949,068,358 +315,321 22.87% 31,934,308,659
2018-04-10 2018-04-06 33.648 948,753,037 -287,311 22.86% 31,923,698,720
2018-04-09 2018-04-04 32.721 949,040,348 -754,371 22.87% 31,053,845,499
2018-04-06 2018-04-03 33.505 949,794,719 +524,835 22.89% 31,823,330,868
2018-04-04 2018-03-29 34.218 949,269,884 -761,839 22.88% 32,482,464,019
2018-04-03 2018-03-28 35.145 950,031,723 -1,479,305 22.89% 33,388,972,337
2018-03-29 2018-03-27 35.430 951,511,028 +343,076 22.93% 33,712,288,948
2018-03-28 2018-03-26 33.648 951,167,952 +1,058,657 22.93% 32,004,955,924
2018-03-27 2018-03-23 32.793 950,109,295 -16,768,059 22.90% 31,156,554,487
2018-03-26 2018-03-22 33.791 966,877,354 +487,874 23.30% 32,671,400,830
2018-03-23 2018-03-21 33.862 966,389,480 +894,758 23.29% 32,723,807,483
2018-03-22 2018-03-20 33.149 965,494,722 +203,399 23.27% 32,005,224,850
2018-03-21 2018-03-19 33.577 965,291,323 -128,446 23.27% 32,411,366,012
2018-03-20 2018-03-16 33.933 965,419,769 -2,300,732 23.27% 32,759,794,300
2018-03-19 2018-03-15 33.505 967,720,501 -735,519 23.32% 32,423,942,854
2018-03-16 2018-03-14 33.292 968,456,020 -375,783 23.34% 32,241,468,134
2018-03-15 2018-03-13 33.220 968,831,803 -494,065 23.35% 32,184,912,223
2018-03-14 2018-03-12 33.648 969,325,868 -180,069 23.36% 32,615,934,563
2018-03-13 2018-03-09 33.363 969,505,937 -73,915 23.37% 32,345,535,963
2018-03-12 2018-03-08 32.650 969,579,852 -37,792 23.37% 31,656,805,359
2018-03-09 2018-03-07 31.866 969,617,644 -708,991 23.37% 30,897,693,347
2018-03-08 2018-03-06 32.650 970,326,635 -179,843 23.39% 31,681,187,842
2018-03-07 2018-03-05 31.866 970,506,478 -507,491 23.39% 30,926,016,801
2018-03-06 2018-03-02 32.436 971,013,969 -835,399 23.40% 31,495,963,619
2018-03-05 2018-03-01 32.793 971,849,368 -2,292,804 23.42% 31,869,468,015
2018-03-02 2018-02-28 32.222 974,142,172 -3,488,698 23.48% 31,389,095,803
2018-03-01 2018-02-27 33.505 977,630,870 -1,568,658 23.56% 32,755,994,554
2018-02-28 2018-02-26 35.074 979,199,528 -310,461 23.60% 34,344,272,710
2018-02-27 2018-02-23 34.931 979,509,989 -1,165,514 23.61% 34,215,506,635
2018-02-26 2018-02-22 34.646 980,675,503 -731,891 23.64% 33,976,576,886
2018-02-23 2018-02-21 34.860 981,407,394 -293,958 23.66% 34,211,822,533
2018-02-22 2018-02-20 34.147 981,701,352 +455,779 23.66% 33,522,232,067
2018-02-21 2018-02-15 34.218 981,245,573 +297,265 23.65% 33,576,619,838
2018-02-20 2018-02-13 31.224 980,948,308 +555,520 23.64% 30,629,383,723
2018-02-14 2018-02-12 30.369 980,392,788 +885,605 23.63% 29,773,352,049
2018-02-13 2018-02-09 29.656 979,507,183 +641,559 23.61% 29,048,183,643
2018-02-12 2018-02-08 31.723 978,865,624 +354,432 23.59% 31,052,824,861
2018-02-09 2018-02-07 32.579 978,511,192 +1,012,892 23.59% 31,878,657,461
2018-02-08 2018-02-06 33.505 977,498,300 -145,278 23.56% 32,751,552,732
2018-02-07 2018-02-05 36.143 977,643,578 -695,509 23.56% 35,335,117,262
2018-02-06 2018-02-02 36.785 978,339,087 +6,782,711 23.58% 35,987,951,985
2018-02-05 2018-02-01 37.925 971,556,376 +28,504 23.42% 36,846,620,748
2018-02-02 2018-01-31 36.428 971,527,872 +1,350,407 23.42% 35,391,110,524
2018-02-01 2018-01-30 36.571 970,177,465 +367,140 23.38% 35,480,242,021
2018-01-31 2018-01-29 37.070 969,810,325 +758,130 23.38% 35,950,768,035
2018-01-30 2018-01-26 36.357 969,052,195 +295,280 23.36% 35,231,843,769
2018-01-29 2018-01-25 35.288 968,756,915 +469,800 23.35% 34,185,193,321
2018-01-26 2018-01-24 35.145 968,287,115 +690,153 23.34% 34,030,560,153
2018-01-25 2018-01-23 36.072 967,596,962 +1,120,498 23.33% 34,903,022,620
2018-01-24 2018-01-22 34.147 966,476,464 +121,828 23.30% 33,002,346,638
2018-01-23 2018-01-19 33.791 966,354,636 +49,447 23.30% 32,653,737,856
2018-01-22 2018-01-18 32.436 966,305,189 +175,780 23.30% 31,343,228,882
2018-01-19 2018-01-17 33.078 966,129,409 -5,064 23.29% 31,957,390,430
2018-01-18 2018-01-16 32.864 966,134,473 +126,365 23.29% 31,750,935,794
2018-01-17 2018-01-15 32.008 966,008,108 +376,933 23.29% 30,920,402,481
2018-01-16 2018-01-12 33.363 965,631,175 +256,975 23.28% 32,216,262,641
2018-01-15 2018-01-11 34.076 965,374,200 -103,901 23.27% 32,895,887,695
2018-01-12 2018-01-10 34.575 965,478,101 -471,030 23.28% 33,381,218,993
2018-01-11 2018-01-09 33.648 965,949,131 -1,422,363 23.31% 32,502,313,915
2018-01-10 2018-01-08 34.361 967,371,494 +115,894,067 23.35% 33,239,795,994
2018-01-09 2018-01-05 33.363 851,477,427 +1,118,039 20.55% 28,407,761,815
2018-01-08 2018-01-04 31.367 850,359,388 +367,690 20.52% 26,673,082,789
2018-01-05 2018-01-03 31.652 849,991,698 +887,070 20.51% 26,903,927,240
2018-01-04 2018-01-02 30.797 849,104,628 +63,006 20.49% 26,149,475,394
2018-01-03 2017-12-29 27.916 849,041,622 -85,203 20.49% 23,702,256,290
2018-01-02 2017-12-28 28.116 849,126,825 -235,590 20.49% 23,874,126,629
2017-12-29 2017-12-27 27.574 849,362,415 +425,625 20.50% 23,420,573,765
2017-12-28 2017-12-22 27.147 848,936,790 +99,794 20.49% 23,045,722,085
2017-12-27 2017-12-21 26.719 848,836,996 -67,089 20.49% 22,679,940,336
2017-12-22 2017-12-20 26.719 848,904,085 -163,806 20.50% 22,681,732,876
2017-12-21 2017-12-19 27.318 849,067,891 +8,602 20.50% 23,194,549,605
2017-12-20 2017-12-18 27.802 849,059,289 +295,329 20.50% 23,605,904,753
2017-12-19 2017-12-15 27.460 848,763,960 +1,862,411 20.49% 23,307,260,736
2017-12-18 2017-12-14 27.603 846,901,549 +1,307,838 20.46% 23,376,866,764
2017-12-15 2017-12-13 27.004 845,593,711 +1,819,190 20.42% 22,834,407,144
2017-12-14 2017-12-12 26.291 843,774,521 +397,668 20.38% 22,183,769,560
2017-12-13 2017-12-11 26.405 843,376,853 +608,445 20.38% 22,269,511,018
2017-12-12 2017-12-08 26.291 842,768,408 +782,457 20.37% 22,157,317,731
2017-12-11 2017-12-07 25.179 841,985,951 -445,263 20.35% 21,200,376,114
2017-12-08 2017-12-06 26.290 842,431,214 -436,696 20.36% 22,147,372,036
2017-12-07 2017-12-05 27.128 842,867,910 +12,005,996 20.37% 22,865,013,939
2017-12-06 2017-12-04 27.012 830,861,914 -56,158 20.34% 22,443,305,507
2017-12-05 2017-12-01 26.637 830,918,072 -122,137 20.35% 22,132,755,401
2017-12-04 2017-11-30 26.492 831,040,209 -210,267 20.35% 22,015,965,273
2017-12-01 2017-11-29 27.070 831,250,476 -652,220 20.35% 22,501,830,895
2017-11-30 2017-11-28 26.694 831,902,696 -573,119 20.37% 22,207,049,553
2017-11-29 2017-11-27 26.434 832,475,815 -797,856 20.39% 22,005,897,109
2017-11-28 2017-11-24 26.752 833,273,671 +43,267 20.41% 22,291,793,175
2017-11-27 2017-11-23 27.185 833,230,404 -139,558 20.41% 22,651,715,105
2017-11-24 2017-11-22 27.965 833,369,962 +722,160 20.41% 23,305,560,848
2017-11-23 2017-11-21 27.417 832,647,802 -851,005 20.40% 22,828,317,863
2017-11-22 2017-11-20 27.243 833,498,807 +49,668 20.42% 22,707,171,182
2017-11-21 2017-11-17 27.821 833,449,139 +147,173 20.42% 23,187,383,667
2017-11-20 2017-11-16 27.763 833,301,966 +220,486 20.41% 23,135,141,112
2017-11-17 2017-11-15 27.705 833,081,480 -219,757 20.41% 23,080,884,395
2017-11-16 2017-11-14 27.417 833,301,237 +672,565 20.41% 22,846,232,787
2017-11-15 2017-11-13 27.792 832,628,672 -24,447 20.40% 23,140,502,883
2017-11-14 2017-11-10 27.272 832,653,119 -882,890 20.40% 22,708,187,221
2017-11-13 2017-11-09 27.243 833,536,009 -963,499 20.42% 22,708,184,683
2017-11-10 2017-11-08 26.897 834,499,508 -1,712,108 20.44% 22,445,129,974
2017-11-09 2017-11-07 26.781 836,211,616 -157,632 20.48% 22,394,547,364
2017-11-08 2017-11-06 26.579 836,369,248 -3,190,040 20.49% 22,229,630,408
2017-11-07 2017-11-03 26.492 839,559,288 -133,985 20.57% 22,241,653,207
2017-11-06 2017-11-02 26.637 839,693,273 +19,730 20.57% 22,366,496,108
2017-11-03 2017-11-01 26.839 839,673,543 +294,672 20.57% 22,535,777,288
2017-11-02 2017-10-31 26.319 839,378,871 +449,638 20.56% 22,091,376,052
2017-11-01 2017-10-30 26.030 838,929,233 -594,985 20.55% 21,837,176,161
2017-10-31 2017-10-27 26.781 839,524,218 -1,386,816 20.57% 22,483,262,016
2017-10-30 2017-10-26 28.081 840,911,034 +1,528,138 20.60% 23,613,625,687
2017-10-27 2017-10-25 28.312 839,382,896 -507,598 20.56% 23,764,711,685
2017-10-26 2017-10-24 28.023 839,890,494 -28,148 20.57% 23,536,439,159
2017-10-25 2017-10-23 27.965 839,918,642 +5,983 20.58% 23,488,697,590
2017-10-24 2017-10-20 28.023 839,912,659 +351,092 20.58% 23,537,060,294
2017-10-23 2017-10-19 27.359 839,561,567 +339,781 20.57% 22,969,359,610
2017-10-20 2017-10-18 28.543 839,221,786 +924,269 20.56% 23,954,110,730
2017-10-19 2017-10-17 27.705 838,297,517 +1,724,897 20.54% 23,225,396,967
2017-10-18 2017-10-16 28.052 836,572,620 -34,289 20.49% 23,467,630,151
2017-10-17 2017-10-13 28.052 836,606,909 -634,766 20.49% 23,468,592,030
2017-10-16 2017-10-12 28.514 837,241,675 -1,008,812 20.51% 23,873,404,096
2017-10-13 2017-10-11 28.717 838,250,487 -3,823,963 20.53% 24,071,688,651
2017-10-12 2017-10-10 29.757 842,074,450 +2,012,069 20.63% 25,057,288,522
2017-10-11 2017-10-09 30.190 840,062,381 +82,167 20.58% 25,361,456,192
2017-10-10 2017-10-06 30.623 839,980,214 +315,565 20.58% 25,722,980,007
2017-10-09 2017-10-04 30.551 839,664,649 +341,513 20.57% 25,652,671,746
2017-10-06 2017-10-03 29.757 839,323,136 -2,215 20.56% 24,975,418,720
2017-10-04 2017-09-29 28.457 839,325,351 +764,949 20.56% 23,884,322,681
2017-10-03 2017-09-28 28.457 838,560,402 +514,217 20.54% 23,862,554,854
2017-09-29 2017-09-27 28.630 838,046,185 -718,102 20.55% 23,993,188,531
2017-09-28 2017-09-26 27.070 838,764,287 +1,212,162 20.56% 22,705,228,679
2017-09-27 2017-09-25 27.821 837,552,125 -643,677 20.53% 23,301,532,817
2017-09-26 2017-09-22 31.273 838,195,802 +1,005,572 20.55% 26,213,182,136
2017-09-25 2017-09-21 32.357 837,190,230 -239,618 20.52% 27,088,723,035
2017-09-22 2017-09-20 31.707 837,429,848 -536,817 20.53% 26,552,127,432
2017-09-21 2017-09-19 31.490 837,966,665 -1,137,215 20.54% 26,387,582,189
2017-09-20 2017-09-18 30.912 839,103,880 -296,553 20.57% 25,938,560,204
2017-09-19 2017-09-15 29.757 839,400,433 +744,864 20.58% 24,977,718,817
2017-09-18 2017-09-14 28.399 838,655,569 -443,629 20.56% 23,816,805,594
2017-09-15 2017-09-13 28.803 839,099,198 -485,168 20.57% 24,168,785,259
2017-09-14 2017-09-12 28.630 839,584,366 +110,728,097 20.58% 24,037,226,517
2017-09-13 2017-09-11 28.283 728,856,269 -1,326,761 17.87% 20,614,411,641
2017-09-12 2017-09-08 27.648 730,183,030 -110,703,693 17.90% 20,187,848,266
2017-09-11 2017-09-07 28.052 840,886,723 -1,932,854 20.62% 23,588,649,859
2017-09-08 2017-09-06 27.590 842,819,577 +349,305 20.66% 23,253,286,639
2017-09-07 2017-09-05 27.214 842,470,272 +457,529 20.65% 22,927,243,659
2017-09-06 2017-09-04 26.752 842,012,743 -95,530 20.64% 22,525,581,415
2017-09-05 2017-09-01 26.781 842,108,273 +453,168 20.65% 22,552,465,482
2017-09-04 2017-08-31 27.157 841,655,105 +140,189 20.63% 22,856,428,756
2017-09-01 2017-08-30 27.070 841,514,916 -501,529 20.63% 22,779,687,811
2017-08-31 2017-08-29 26.203 842,016,445 -81,090 20.64% 22,063,490,464
2017-08-30 2017-08-28 26.463 842,097,535 -1,763,658 20.66% 22,284,568,462
2017-08-29 2017-08-25 26.839 843,861,193 -1,277,928 20.70% 22,648,168,524
2017-08-28 2017-08-24 27.330 845,139,121 -666,917 20.73% 23,097,538,543
2017-08-25 2017-08-22 27.474 845,806,038 -205,449 20.75% 23,237,941,644
2017-08-24 2017-08-21 27.503 846,011,487 -1,388,145 20.75% 23,268,027,420
2017-08-22 2017-08-18 26.983 847,399,632 -603,568 20.79% 22,865,542,301
2017-08-21 2017-08-17 27.330 848,003,200 -363,106 20.80% 23,175,813,437
2017-08-18 2017-08-16 26.810 848,366,306 -330,784 20.81% 22,744,570,831
2017-08-17 2017-08-15 26.839 848,697,090 +120,661 20.82% 22,777,957,891
2017-08-16 2017-08-14 27.185 848,576,429 -135,963 20.82% 23,068,903,177
2017-08-15 2017-08-11 26.839 848,712,392 -455,988 20.82% 22,778,368,578
2017-08-14 2017-08-10 27.734 849,168,380 -636,093 20.83% 23,551,111,357
2017-08-11 2017-08-09 28.312 849,804,473 -431,585 20.85% 24,059,768,654
2017-08-10 2017-08-08 27.734 850,236,058 -1,922,816 20.86% 23,580,722,685
2017-08-09 2017-08-07 27.243 852,158,874 -599,380 20.90% 23,215,531,040
2017-08-08 2017-08-04 27.503 852,758,254 -249,158 20.92% 23,453,585,137
2017-08-07 2017-08-03 27.157 853,007,412 -469,230 20.93% 23,164,717,976
2017-08-04 2017-08-02 27.590 853,476,642 -1,760,665 20.94% 23,547,313,728
2017-08-03 2017-08-01 28.023 855,237,307 -1,007,046 20.98% 23,966,506,333
2017-08-02 2017-07-31 28.341 856,244,353 -75,079 21.00% 24,266,832,159
2017-08-01 2017-07-28 28.399 856,319,432 -540,033 21.01% 24,318,437,976
2017-07-31 2017-07-27 28.774 856,859,465 -1,786,946 21.02% 24,655,584,094
2017-07-28 2017-07-26 27.214 858,646,411 -3,295,994 21.09% 23,367,466,054
2017-07-27 2017-07-25 27.185 861,942,405 -1,517,795 21.17% 23,432,262,794
2017-07-26 2017-07-24 28.081 863,460,200 -1,793,687 21.21% 24,246,828,897
2017-07-25 2017-07-21 28.803 865,253,887 -816,024 21.25% 24,922,125,345
2017-07-24 2017-07-20 28.283 866,069,911 -963,389 21.27% 24,495,257,041
2017-07-21 2017-07-19 27.445 867,033,300 -62,911 21.29% 23,796,097,607
2017-07-20 2017-07-18 26.174 867,096,211 -2,480,785 21.30% 22,695,609,209
2017-07-19 2017-07-17 26.665 869,576,996 -1,210,179 21.36% 23,187,616,129
2017-07-18 2017-07-14 27.272 870,787,175 -561,372 21.39% 23,748,182,465
2017-07-17 2017-07-13 26.030 871,348,547 -490,193 21.40% 22,681,045,039
2017-07-14 2017-07-12 25.856 871,838,740 -573,199 21.41% 22,542,680,559
2017-07-13 2017-07-11 25.972 872,411,939 +2,335,064 21.43% 22,658,317,116
2017-07-12 2017-07-10 25.192 870,076,875 +899,962 21.37% 21,918,986,527
2017-07-11 2017-07-07 25.308 869,176,913 +1,083,511 21.35% 21,996,756,484
2017-07-10 2017-07-06 25.365 868,093,402 +710,727 21.32% 22,019,493,753
2017-07-07 2017-07-05 25.076 867,382,675 -101,765 21.30% 21,750,879,741
2017-07-06 2017-07-04 25.134 867,484,440 -336,032 21.31% 21,803,554,760
2017-07-05 2017-07-03 25.423 867,820,472 +1,215,449 21.31% 22,062,713,318
2017-07-04 2017-06-30 24.239 866,605,023 +1,602,538 21.28% 21,005,330,612
2017-07-03 2017-06-29 24.210 865,002,485 +1,445,044 21.24% 20,941,497,410
2017-06-30 2017-06-28 23.343 863,557,441 -243,204 21.21% 20,158,070,055
2017-06-29 2017-06-27 23.227 863,800,645 -705,160 21.25% 20,063,926,649
2017-06-28 2017-06-26 23.921 864,505,805 +282,812 21.27% 20,679,717,863
2017-06-27 2017-06-23 22.216 864,222,993 +204,293 21.26% 19,199,880,037
2017-06-26 2017-06-22 21.812 864,018,700 +268,756 21.25% 18,845,881,341
2017-06-23 2017-06-21 22.332 863,749,944 -224,283 21.25% 19,289,185,287
2017-06-22 2017-06-20 22.707 863,974,227 -490,771 21.25% 19,618,675,871
2017-06-21 2017-06-19 22.447 864,464,998 +237,766 21.26% 19,405,051,111
2017-06-20 2017-06-16 22.072 864,227,232 -789,015 21.26% 19,075,136,929
2017-06-19 2017-06-15 21.725 865,016,247 +148,250 21.28% 18,792,668,973
2017-06-16 2017-06-14 21.870 864,867,997 +32,896 21.27% 18,914,378,051
2017-06-15 2017-06-13 22.274 864,835,101 -452,537 21.27% 19,263,448,878
2017-06-14 2017-06-12 21.321 865,287,638 +735,769 21.28% 18,448,591,718
2017-06-13 2017-06-09 21.696 864,551,869 +431,805 21.27% 18,757,603,423
2017-06-12 2017-06-08 22.563 864,120,064 -227,479 21.26% 19,497,165,658
2017-06-09 2017-06-07 23.620 864,347,543 -1,483,954 21.26% 20,415,745,026
2017-06-08 2017-06-06 24.517 865,831,497 +29,499,795 21.30% 21,227,408,270
2017-06-07 2017-06-05 24.009 836,331,702 -790,525 21.29% 20,079,081,606
2017-06-06 2017-06-02 23.859 837,122,227 -366,406 21.31% 19,972,917,344
2017-06-05 2017-06-01 23.919 837,488,633 -406,709 21.32% 20,031,738,780
2017-06-02 2017-05-31 23.710 837,895,342 -223,511 21.33% 19,866,103,944
2017-06-01 2017-05-29 23.739 838,118,853 -1,070,282 21.34% 19,896,461,801
2017-05-31 2017-05-26 22.424 839,189,135 -3,739,639 21.36% 18,817,886,980
2017-05-29 2017-05-25 22.155 842,928,774 -1,292,566 21.49% 18,674,923,312
2017-05-26 2017-05-24 22.155 844,221,340 -1,358,024 21.52% 18,703,559,861
2017-05-25 2017-05-23 20.361 845,579,364 +2,491 21.56% 17,216,752,156
2017-05-24 2017-05-22 20.510 845,576,873 -42,497 21.56% 17,343,108,936
2017-05-23 2017-05-19 20.391 845,619,370 -51,751 21.56% 17,242,849,484
2017-05-22 2017-05-18 19.912 845,671,121 +101,589 21.56% 16,839,355,644
2017-05-19 2017-05-17 20.032 845,569,532 -131,980 21.56% 16,938,457,883
2017-05-18 2017-05-16 20.002 845,701,512 -153,185 21.56% 16,915,816,481
2017-05-17 2017-05-15 19.942 845,854,697 -26,603 21.57% 16,868,300,892
2017-05-16 2017-05-12 19.972 845,881,300 +240,036 21.57% 16,894,122,019
2017-05-15 2017-05-11 19.584 845,641,264 -68,773 21.56% 16,560,643,443
2017-05-12 2017-05-10 19.763 845,710,037 -130,432 21.56% 16,713,703,149
2017-05-11 2017-05-09 19.464 845,840,469 -341,323 21.57% 16,463,387,056
2017-05-10 2017-05-08 19.075 846,181,792 +670,967 21.57% 16,141,135,927
2017-05-09 2017-05-05 19.105 845,510,825 +363,831 21.56% 16,153,616,583
2017-05-08 2017-05-04 19.225 845,146,994 +2,995,138 21.55% 16,247,740,124
2017-05-05 2017-05-02 19.972 842,151,856 +1,550,640 21.47% 16,819,636,767
2017-05-04 2017-04-28 20.152 840,601,216 +1,141,273 21.43% 16,939,463,464
2017-05-02 2017-04-27 19.942 839,459,943 +2,724,979 21.40% 16,740,774,693
2017-04-28 2017-04-26 20.361 836,734,964 +567,937 21.36% 17,036,672,261
2017-04-27 2017-04-25 20.331 836,167,027 -228,442 21.35% 17,000,108,397
2017-04-26 2017-04-24 19.733 836,395,469 -306,735 21.36% 16,504,613,060
2017-04-25 2017-04-21 19.972 836,702,204 -179,331 21.36% 16,710,795,153
2017-04-24 2017-04-20 19.972 836,881,535 -81,921 21.37% 16,714,376,790
2017-04-21 2017-04-19 20.211 836,963,456 -348,378 21.37% 16,916,204,705
2017-04-20 2017-04-18 20.092 837,311,834 +8,066 21.38% 16,823,108,363
2017-04-19 2017-04-13 20.570 837,303,768 +1,524,821 21.38% 17,223,492,643
2017-04-18 2017-04-12 20.241 835,778,947 +1,545,457 21.34% 16,917,252,675
2017-04-13 2017-04-11 20.092 834,233,490 -56,026,847 21.30% 16,761,258,868
2017-04-12 2017-04-10 20.122 890,260,337 +2,075,550 22.73% 17,913,556,974
2017-04-11 2017-04-07 20.122 888,184,787 +2,561,229 22.68% 17,871,793,366
2017-04-10 2017-04-06 19.763 885,623,558 +238,139 22.61% 17,502,511,029
2017-04-07 2017-04-05 19.195 885,385,419 +296,072 22.61% 16,994,842,090
2017-04-06 2017-04-03 19.225 885,089,347 +38,034 22.60% 17,015,621,896
2017-04-05 2017-03-31 19.105 885,051,313 +67,943 22.60% 16,909,043,792
2017-04-03 2017-03-30 19.225 884,983,370 +75,794 22.60% 17,013,584,515
2017-03-31 2017-03-29 19.434 884,907,576 +454,491 22.59% 17,197,329,403
2017-03-30 2017-03-28 20.002 884,453,085 +1,082,890 22.62% 17,690,929,790
2017-03-29 2017-03-27 19.613 883,370,195 +1,203,036 22.60% 17,325,920,665
2017-03-28 2017-03-24 20.600 882,167,159 -578,758 22.56% 18,172,716,350
2017-03-27 2017-03-23 20.630 882,745,917 +1,328,625 22.58% 18,211,031,612
2017-03-24 2017-03-22 20.480 881,417,292 +1,618,601 22.55% 18,051,856,726
2017-03-23 2017-03-21 20.391 879,798,691 +1,249,995 22.50% 17,939,792,942
2017-03-22 2017-03-20 19.584 878,548,696 -410,366 22.47% 17,205,087,217
2017-03-21 2017-03-17 19.823 878,959,062 -828,059 22.48% 17,423,360,258
2017-03-20 2017-03-16 20.301 879,787,121 +1,124 22.50% 17,860,644,013
2017-03-17 2017-03-15 20.182 879,785,997 -539,516 22.50% 17,755,403,986
2017-03-16 2017-03-14 19.793 880,325,513 -513,684 22.52% 17,424,126,602
2017-03-15 2017-03-13 20.182 880,839,197 +122,014 22.53% 17,776,659,145
2017-03-14 2017-03-10 19.195 880,717,183 -401,733 22.53% 16,905,235,991
2017-03-13 2017-03-09 19.045 881,118,916 -772,333 22.54% 16,781,226,423
2017-03-10 2017-03-08 19.225 881,891,249 -321,425 22.56% 16,954,139,260
2017-03-09 2017-03-07 18.716 882,212,674 +567,864 22.57% 16,511,912,019
2017-03-08 2017-03-06 18.477 881,644,810 +174,217 22.55% 16,290,404,582
2017-03-07 2017-03-03 18.388 881,470,593 +121,536 22.55% 16,208,121,517
2017-03-06 2017-03-02 18.657 881,349,057 -102,809 22.54% 16,443,046,082
2017-03-03 2017-03-01 18.597 881,451,866 -124,354 22.55% 16,392,255,938
2017-03-02 2017-02-28 18.567 881,576,220 -549,909 22.55% 16,368,210,707
2017-03-01 2017-02-27 18.567 882,126,129 -95,657 22.56% 16,378,420,858
2017-02-28 2017-02-24 18.866 882,221,786 -569,647 22.57% 16,643,968,207
2017-02-27 2017-02-23 18.537 882,791,433 +360,761 22.59% 16,364,379,386
2017-02-24 2017-02-22 18.417 882,430,672 +29,916 22.58% 16,252,158,432
2017-02-23 2017-02-21 17.849 882,400,756 -173,720 22.58% 15,750,340,342
2017-02-22 2017-02-20 18.178 882,574,476 -207,033 22.58% 16,043,705,552
2017-02-21 2017-02-17 17.939 882,781,509 -1,242,537 22.59% 15,836,318,152
2017-02-20 2017-02-16 18.208 884,024,046 -974,630 22.62% 16,096,487,287
2017-02-17 2017-02-15 18.328 884,998,676 -1,903,714 22.65% 16,220,074,160
2017-02-16 2017-02-14 18.328 886,902,390 -1,211,621 22.70% 16,254,965,040
2017-02-15 2017-02-13 18.268 888,114,011 -348,044 22.73% 16,224,064,786
2017-02-14 2017-02-10 17.999 888,462,055 -1,844,430 22.74% 15,991,349,521
2017-02-13 2017-02-09 18.447 890,306,485 +2,016,153 22.78% 16,423,829,992
2017-02-10 2017-02-08 18.089 888,290,332 +1,472,637 22.73% 16,067,934,402
2017-02-09 2017-02-07 16.803 886,817,695 -44,697 22.69% 14,901,171,249
2017-02-08 2017-02-06 16.653 886,862,392 -199,549 22.69% 14,769,342,911
2017-02-07 2017-02-03 16.653 887,061,941 -456,101 22.70% 14,772,666,096
2017-02-06 2017-02-02 16.743 887,518,042 +174,168 22.71% 14,859,868,200
2017-02-03 2017-02-01 16.833 887,343,874 +67,542 22.71% 14,936,542,890
2017-02-02 2017-01-27 16.773 887,276,332 +2,198,143 22.71% 14,882,349,460
2017-02-01 2017-01-25 16.683 885,078,189 +1,492,047 22.65% 14,766,092,257
2017-01-26 2017-01-24 16.713 883,586,142 -1,575,587 22.61% 14,767,617,797
2017-01-25 2017-01-23 16.265 885,161,729 -156,267 22.65% 14,396,975,586
2017-01-24 2017-01-20 16.235 885,317,996 -71,927 22.66% 14,373,047,536
2017-01-23 2017-01-19 16.354 885,389,923 -212,634 22.66% 14,480,102,669
2017-01-20 2017-01-18 16.384 885,602,557 +266,333 22.66% 14,510,058,398
2017-01-19 2017-01-17 16.026 885,336,224 +410,271 22.66% 14,188,051,745
2017-01-18 2017-01-16 15.906 884,925,953 +889,054 22.65% 14,075,644,985
2017-01-17 2017-01-13 16.085 884,036,899 -278,409 22.62% 14,220,092,067
2017-01-16 2017-01-12 15.936 884,315,308 +184,977 22.63% 14,092,371,779
2017-01-13 2017-01-11 15.697 884,130,331 -601,967 22.63% 13,877,950,471
2017-01-12 2017-01-10 15.607 884,732,298 -70,572 22.64% 13,808,042,813
2017-01-11 2017-01-09 15.218 884,802,870 -285,549 22.64% 13,465,238,342
2017-01-10 2017-01-06 15.248 885,088,419 +836,218 22.65% 13,496,046,762
2017-01-09 2017-01-05 15.188 884,252,201 +143,586 22.63% 13,430,420,234
2017-01-06 2017-01-04 14.949 884,108,615 -123,019 22.63% 13,216,771,048
2017-01-05 2017-01-03 15.069 884,231,634 +436,008 22.63% 13,324,358,972
2017-01-04 2016-12-30 14.710 883,795,626 +193,321 22.62% 13,000,698,620
2017-01-03 2016-12-29 14.486 883,602,305 +232,694 22.61% 12,799,716,823
2016-12-30 2016-12-28 14.471 883,369,611 -319,053 22.61% 12,783,140,333
2016-12-29 2016-12-23 14.396 883,688,664 +474,973 22.62% 12,721,704,846
2016-12-28 2016-12-22 14.411 883,213,691 +285,887 22.60% 12,728,070,462
2016-12-23 2016-12-21 14.755 882,927,804 +61,206 22.60% 13,027,530,251
2016-12-22 2016-12-20 14.321 882,866,598 +417,507 22.59% 12,643,879,251
2016-12-21 2016-12-19 14.695 882,449,091 -1,396,456 22.58% 12,967,699,029
2016-12-20 2016-12-16 15.099 883,845,547 +678,762 22.62% 13,344,966,760
2016-12-19 2016-12-15 14.755 883,166,785 +6,756 22.60% 13,031,056,397
2016-12-16 2016-12-14 14.919 883,160,029 -220,192 22.60% 13,176,185,207
2016-12-15 2016-12-13 15.248 883,380,221 -88,660 22.61% 13,469,999,738
2016-12-14 2016-12-12 15.248 883,468,881 +281,088 22.61% 13,471,351,647
2016-12-13 2016-12-09 15.278 883,187,793 -43,091 22.60% 13,493,471,559
2016-12-12 2016-12-08 15.517 883,230,884 +379,818 22.60% 13,705,388,303
2016-12-09 2016-12-07 14.875 882,851,066 +387,310 22.59% 13,131,981,761
2016-12-08 2016-12-06 14.740 882,463,756 -282,288 22.58% 13,007,491,078
2016-12-07 2016-12-05 14.695 882,746,044 +12,667 22.59% 12,972,062,790
2016-12-06 2016-12-02 15.039 882,733,377 -380,955 22.59% 13,275,389,529
2016-12-05 2016-12-01 15.009 883,114,332 -142,147 22.60% 13,254,714,880
2016-12-02 2016-11-30 14.904 883,256,479 -1,389,992 22.60% 13,164,420,147
2016-12-01 2016-11-29 14.979 884,646,471 -722,145 22.64% 13,251,261,221
2016-11-30 2016-11-28 15.398 885,368,616 +192,651 22.66% 13,632,675,347
2016-11-29 2016-11-25 15.458 885,175,965 +44,484 22.65% 13,682,639,866
2016-11-28 2016-11-24 14.979 885,131,481 -26,088 22.65% 13,258,526,264
2016-11-25 2016-11-23 15.069 885,157,569 -294,553 22.65% 13,338,311,753
2016-11-24 2016-11-22 15.129 885,452,122 -470,837 22.66% 13,395,697,752
2016-11-23 2016-11-21 14.830 885,922,959 -975,434 22.67% 13,137,942,998
2016-11-22 2016-11-18 14.860 886,898,393 +1,179,221 22.70% 13,178,925,313
2016-11-21 2016-11-17 14.889 885,719,172 +840,509 22.67% 13,187,884,296
2016-11-18 2016-11-16 14.680 884,878,663 +797,030 22.65% 12,990,173,609
2016-11-17 2016-11-15 14.635 884,081,633 -311,052 22.63% 12,938,823,966
2016-11-16 2016-11-14 14.531 884,392,685 +28,095 22.63% 12,850,829,190
2016-11-15 2016-11-11 14.665 884,364,590 +176,895 22.63% 12,969,406,329
2016-11-14 2016-11-10 14.979 884,187,695 -84,876 22.63% 13,244,389,142
2016-11-11 2016-11-09 14.949 884,272,571 -436,036 22.63% 13,219,222,069
2016-11-10 2016-11-08 15.069 884,708,607 -214,659 22.64% 13,331,546,410
2016-11-09 2016-11-07 14.919 884,923,266 +2,530,560 22.65% 13,202,491,580
2016-11-08 2016-11-04 14.845 882,392,706 +167,567 22.58% 13,098,781,639
2016-11-07 2016-11-03 15.099 882,225,139 +633,810 22.58% 13,320,500,617
2016-11-04 2016-11-02 15.009 881,591,329 -102,614 22.56% 13,231,856,039
2016-11-03 2016-11-01 14.919 881,693,943 +1,070,835 22.56% 13,154,312,138
2016-11-02 2016-10-31 15.398 880,623,108 -1,071,048 22.54% 13,559,605,251
2016-11-01 2016-10-28 15.607 881,694,156 -244,645 22.56% 13,760,626,442
2016-10-31 2016-10-27 15.607 881,938,801 -1,608,457 22.57% 13,764,444,624
2016-10-28 2016-10-26 15.517 883,547,258 -181,560 22.61% 13,710,297,584
2016-10-27 2016-10-25 15.487 883,728,818 -548,912 22.62% 13,686,692,725
2016-10-26 2016-10-24 15.757 884,277,730 -368,555 22.63% 13,933,141,349
2016-10-25 2016-10-20 15.966 884,646,285 -195,060 22.64% 14,124,095,817
2016-10-24 2016-10-19 16.145 884,841,345 -101,669 22.65% 14,285,942,806
2016-10-20 2016-10-18 16.205 884,943,014 -836,796 22.65% 14,340,501,252
2016-10-19 2016-10-17 16.026 885,779,810 +501,745 22.67% 14,195,160,481
2016-10-18 2016-10-14 15.996 885,278,065 +98,762 22.66% 14,160,651,205
2016-10-17 2016-10-13 15.996 885,179,303 -755,104 22.66% 14,159,071,436
2016-10-14 2016-10-12 16.235 885,934,407 -460,526 22.67% 14,383,054,906
2016-10-13 2016-10-11 16.474 886,394,933 +527,777 22.69% 14,602,546,695
2016-10-12 2016-10-07 17.102 885,867,156 -659,357 22.67% 15,150,060,569
2016-10-11 2016-10-06 17.222 886,526,513 -1,135,171 22.69% 15,267,360,198
2016-10-07 2016-10-05 17.849 887,661,684 -3,835,725 22.72% 15,844,244,847
2016-10-06 2016-10-04 18.119 891,497,409 +189,746 22.82% 16,152,600,413
2016-10-05 2016-10-03 17.879 891,307,663 +511,799 22.81% 15,935,972,235
2016-10-04 2016-09-30 17.790 890,795,864 +1,056,138 22.80% 15,846,921,175
2016-10-03 2016-09-29 18.029 889,739,726 -1,761,444 22.77% 16,040,948,112
2016-09-30 2016-09-28 18.178 891,501,170 -305,359 22.82% 16,205,977,694
2016-09-29 2016-09-27 18.956 891,806,529 -448,418 22.83% 16,904,784,759
2016-09-28 2016-09-26 18.836 892,254,947 -700,753 22.84% 16,806,576,398
2016-09-27 2016-09-23 18.806 892,955,700 -1,004,319 22.86% 16,793,077,774
2016-09-26 2016-09-22 18.806 893,960,019 -665,518 22.89% 16,811,965,169
2016-09-23 2016-09-21 18.657 894,625,537 -381,357 22.91% 16,690,741,102
2016-09-22 2016-09-20 18.388 895,006,894 -444,972 22.91% 16,457,021,496
2016-09-21 2016-09-19 18.388 895,451,866 -858,639 22.93% 16,465,203,459
2016-09-20 2016-09-15 17.999 896,310,505 +478,599 22.95% 16,132,613,075
2016-09-19 2016-09-14 18.089 895,831,906 -369 22.94% 16,204,350,968
2016-09-15 2016-09-13 17.999 895,832,275 +1,752,260 22.94% 16,124,005,456
2016-09-14 2016-09-12 17.939 894,080,015 +2,749,862 22.89% 16,039,003,339
2016-09-13 2016-09-09 18.567 891,330,153 -936,780 22.82% 16,549,311,815
2016-09-12 2016-09-08 18.208 892,266,933 +11,115,097 22.84% 16,246,575,429
2016-09-09 2016-09-07 19.285 881,151,836 -1,333,841 22.56% 16,992,614,507
2016-09-08 2016-09-06 19.225 882,485,677 -808,067 22.59% 16,965,566,990
2016-09-07 2016-09-05 19.255 883,293,744 -342,879 22.61% 17,007,511,055
2016-09-06 2016-09-02 18.836 883,636,623 -570,697 22.62% 16,644,241,047
2016-09-05 2016-09-01 18.687 884,207,320 -671,371 22.64% 16,522,808,269
2016-09-02 2016-08-31 18.687 884,878,691 -1,069,111 22.66% 16,535,353,895
2016-09-01 2016-08-30 18.986 885,947,802 +180,510 22.68% 16,820,217,231
2016-08-31 2016-08-29 18.567 885,767,292 -1,150,659 22.68% 16,446,026,270
2016-08-30 2016-08-26 18.119 886,917,951 -3,110 22.72% 16,069,627,479
2016-08-29 2016-08-25 18.417 886,921,061 +66,124 22.72% 16,334,860,129
2016-08-26 2016-08-24 18.477 886,854,937 -794,454 22.71% 16,386,673,597
2016-08-25 2016-08-23 18.776 887,649,391 +174,490 22.73% 16,666,747,012
2016-08-24 2016-08-22 18.866 887,474,901 -322,162 22.73% 16,743,073,308
2016-08-23 2016-08-19 18.866 887,797,063 -1,022,459 22.74% 16,749,151,206
2016-08-22 2016-08-18 18.477 888,819,522 +229,108 22.76% 16,422,973,798
2016-08-19 2016-08-17 17.640 888,590,414 +662,820 22.76% 15,674,849,348
2016-08-18 2016-08-16 16.982 887,927,594 -298,677 22.74% 15,079,107,192
2016-08-17 2016-08-15 17.371 888,226,271 -384,634 22.75% 15,429,415,934
2016-08-16 2016-08-12 16.833 888,610,905 +36,122 22.76% 14,957,870,657
2016-08-15 2016-08-11 17.102 888,574,783 +485,977 22.76% 15,196,366,285
2016-08-12 2016-08-10 17.012 888,088,806 +255,531 22.75% 15,108,397,496
2016-08-11 2016-08-09 17.102 887,833,275 -3,220,226 22.74% 15,183,685,048
2016-08-10 2016-08-08 16.773 891,053,501 -80,118,766 22.82% 14,945,704,186
2016-08-09 2016-08-05 16.384 971,172,267 +103,015 24.87% 15,912,065,969
2016-08-08 2016-08-04 15.906 971,069,252 -431,793 24.87% 15,445,841,543
2016-08-05 2016-08-03 16.056 971,501,045 +511,891 24.88% 15,597,941,882
2016-08-04 2016-08-01 16.145 970,989,154 -3,155 24.87% 15,676,816,638
2016-08-03 2016-07-29 15.846 970,992,309 -1,416,780 24.87% 15,386,555,214
2016-08-01 2016-07-28 16.085 972,409,089 +5,887 24.91% 15,641,594,585
2016-07-29 2016-07-27 16.085 972,403,202 +58,531 24.91% 15,641,499,890
2016-07-28 2016-07-26 16.295 972,344,671 +150,844 24.91% 15,844,060,084
2016-07-27 2016-07-25 16.205 972,193,827 +1,151,227 24.90% 15,754,400,648
2016-07-26 2016-07-22 16.414 971,042,600 +388,982 24.87% 15,938,974,194
2016-07-25 2016-07-21 16.354 970,653,618 +311,303 24.86% 15,874,547,111
2016-07-22 2016-07-20 16.325 970,342,315 -423,766 24.85% 15,840,444,106
2016-07-21 2016-07-19 16.056 970,766,081 -760,239 24.86% 15,586,141,663
2016-07-20 2016-07-18 15.846 971,526,320 +404,881 24.88% 15,395,017,268
2016-07-19 2016-07-15 16.175 971,121,439 +179,068 24.87% 15,707,987,504
2016-07-18 2016-07-14 16.295 970,942,371 +345,975 24.87% 15,821,210,033
2016-07-15 2016-07-13 15.876 970,596,396 +1,071,646 24.86% 15,409,300,890
2016-07-14 2016-07-12 15.846 969,524,750 +168,691,702 24.83% 15,363,299,955
2016-07-13 2016-07-11 14.949 800,833,048 -362,937 20.51% 11,971,862,805
2016-07-12 2016-07-08 14.740 801,195,985 -340,871 20.52% 11,809,606,407
2016-07-11 2016-07-07 14.755 801,536,856 -460,503 20.53% 11,826,613,220
2016-07-08 2016-07-06 14.770 801,997,359 -112,046 20.54% 11,845,397,174
2016-07-07 2016-07-05 15.248 802,109,405 +393,665 20.54% 12,230,762,268
2016-07-06 2016-07-04 15.368 801,715,740 +95,657 20.53% 12,320,640,034
2016-07-05 2016-06-30 15.039 801,620,083 -1,613,526 20.53% 12,055,530,167
2016-07-04 2016-06-29 14.710 803,233,609 -310,049 20.57% 11,815,625,429
2016-06-30 2016-06-28 14.695 803,543,658 +9,706 20.58% 11,808,173,888
2016-06-29 2016-06-27 14.830 803,533,952 -418,415 20.58% 11,916,141,411
2016-06-28 2016-06-24 14.919 803,952,367 +397,679 20.59% 11,994,457,332
2016-06-27 2016-06-23 14.949 803,554,688 -507,636 20.58% 12,012,549,313
2016-06-24 2016-06-22 14.949 804,062,324 -2,691,437 20.60% 12,020,138,097
2016-06-23 2016-06-21 14.815 806,753,761 +221,237 20.67% 11,951,829,735
2016-06-22 2016-06-20 14.845 806,532,524 -57,817 20.66% 11,972,666,303
2016-06-21 2016-06-17 14.695 806,590,341 +114,973 20.66% 11,852,945,273
2016-06-20 2016-06-16 14.336 806,475,368 -943,392 20.66% 11,561,906,659
2016-06-17 2016-06-15 14.620 807,418,760 -14,415 20.68% 11,804,767,421
2016-06-16 2016-06-14 14.516 807,433,175 -72,016 20.68% 11,720,484,465
2016-06-15 2016-06-13 14.605 807,505,191 +224,426 20.69% 11,793,959,469
2016-06-14 2016-06-10 14.919 807,280,765 -19,399 20.68% 12,044,114,911
2016-06-13 2016-06-08 15.129 807,300,164 -209,375 20.68% 12,213,363,911
2016-06-10 2016-06-07 14.979 807,509,539 +132,113 20.69% 12,095,814,759
2016-06-08 2016-06-06 14.830 807,377,426 -51,039 20.68% 11,973,138,853
2016-06-07 2016-06-03 15.847 807,428,465 -253,859 20.68% 12,795,034,051
2016-06-06 2016-06-02 15.940 807,682,324 +33,410,002 20.69% 12,874,641,846
2016-06-03 2016-06-01 15.878 774,272,322 +250,654 20.69% 12,293,773,145
2016-06-02 2016-05-31 16.377 774,021,668 -430,737 20.69% 12,676,112,933
2016-06-01 2016-05-30 16.034 774,452,405 -285,631 20.70% 12,417,424,542
2016-05-31 2016-05-27 15.784 774,738,036 -438,319 20.71% 12,228,665,707
2016-05-30 2016-05-26 15.519 775,176,355 +251,861 20.72% 12,030,045,777
2016-05-27 2016-05-25 15.519 774,924,494 +243,635 20.71% 12,026,137,119
2016-05-26 2016-05-24 15.223 774,680,859 -106,213 20.71% 11,792,783,492
2016-05-25 2016-05-23 15.332 774,787,072 +182,529 20.71% 11,878,991,333
2016-05-24 2016-05-20 15.394 774,604,543 +259,665 20.70% 11,924,519,128
2016-05-23 2016-05-19 15.129 774,344,878 +55,497 20.70% 11,715,203,755
2016-05-20 2016-05-18 15.363 774,289,381 +233,759 20.69% 11,895,514,091
2016-05-19 2016-05-17 15.566 774,055,622 +256,138 20.69% 12,048,872,055
2016-05-18 2016-05-16 15.285 773,799,484 -137,847 20.68% 11,827,642,621
2016-05-17 2016-05-13 15.316 773,937,331 -1,200,095 20.69% 11,853,891,979
2016-05-16 2016-05-12 15.597 775,137,426 -371,038 20.72% 12,089,891,089
2016-05-13 2016-05-11 16.065 775,508,464 -188,433 20.73% 12,458,548,550
2016-05-12 2016-05-10 15.753 775,696,897 -1,162,118 20.73% 12,219,603,383
2016-05-11 2016-05-09 16.003 776,859,015 -246,055 20.76% 12,431,778,189
2016-05-10 2016-05-06 16.065 777,105,070 -57,944 20.77% 12,484,198,036
2016-05-09 2016-05-05 16.751 777,163,014 -186,400 20.77% 13,018,474,219
2016-05-06 2016-05-04 17.094 777,349,414 -305,238 20.78% 13,288,333,274
2016-05-05 2016-05-03 17.032 777,654,652 +2,462,979 20.78% 13,245,034,529
2016-05-04 2016-04-29 17.032 775,191,673 -536,639 20.72% 13,203,085,006
2016-05-03 2016-04-28 17.157 775,728,312 +110,277 20.73% 13,309,017,913
2016-04-29 2016-04-27 17.157 775,618,035 -181,123 20.73% 13,307,125,912
2016-04-28 2016-04-26 17.157 775,799,158 -249,145 20.74% 13,310,233,404
2016-04-27 2016-04-25 17.313 776,048,303 +966,526 20.74% 13,435,548,917
2016-04-26 2016-04-22 17.313 775,081,777 +213,436 20.72% 13,418,815,671
2016-04-25 2016-04-21 17.781 774,868,341 +252,524 20.71% 13,777,691,326
2016-04-22 2016-04-20 17.531 774,615,817 +1,603 20.71% 13,579,893,187
2016-04-21 2016-04-19 17.687 774,614,214 -7,052 20.71% 13,700,682,390
2016-04-20 2016-04-18 17.718 774,621,266 -335,863 20.71% 13,724,970,801
2016-04-19 2016-04-15 17.843 774,957,129 +342,402 20.72% 13,827,618,353
2016-04-18 2016-04-14 17.843 774,614,727 -1,924,717 20.71% 13,821,508,849
2016-04-15 2016-04-13 17.749 776,539,444 -319,452 20.76% 13,783,181,168
2016-04-14 2016-04-12 17.656 776,858,896 -439,086 20.77% 13,716,150,833
2016-04-13 2016-04-11 17.500 777,297,982 -725,370 20.78% 13,602,667,401
2016-04-12 2016-04-08 17.531 778,023,352 -19,481,194 20.80% 13,639,631,138
2016-04-11 2016-04-07 17.500 797,504,546 -543,800 21.32% 13,956,281,042
2016-04-08 2016-04-06 17.469 798,048,346 -3,597,702 21.33% 13,940,903,039
2016-04-07 2016-04-05 17.188 801,646,048 -2,577,937 21.43% 13,778,690,104
2016-04-06 2016-04-01 17.219 804,223,985 +327,568 21.50% 13,848,086,792
2016-04-05 2016-03-31 17.250 803,896,417 -824,243 21.49% 13,867,523,231
2016-04-01 2016-03-30 16.876 804,720,660 +557,791 21.51% 13,580,510,455
2016-03-31 2016-03-29 16.439 804,162,869 -662,774 21.50% 13,219,904,241
2016-03-30 2016-03-24 16.377 804,825,643 -249,662 21.52% 13,180,588,042
2016-03-29 2016-03-23 16.658 805,075,305 -917,563 21.52% 13,410,699,774
2016-03-24 2016-03-22 16.720 805,992,868 +112,200 21.55% 13,476,268,845
2016-03-23 2016-03-21 16.845 805,880,668 -1,514,384 21.54% 13,574,948,022
2016-03-22 2016-03-18 16.845 807,395,052 -1,125,851 21.59% 13,600,457,610
2016-03-21 2016-03-17 16.471 808,520,903 -594,470 21.62% 13,316,768,583
2016-03-18 2016-03-16 16.471 809,115,373 -816,466 21.63% 13,326,559,819
2016-03-17 2016-03-15 16.907 809,931,839 -683,140 21.65% 13,693,719,766
2016-03-16 2016-03-14 17.126 810,614,979 -67,755 21.67% 13,882,275,114
2016-03-15 2016-03-11 16.502 810,682,734 -1,287,335 21.67% 13,377,663,676
2016-03-14 2016-03-10 16.003 811,970,069 -23,834 21.71% 12,993,646,980
2016-03-11 2016-03-09 15.971 811,993,903 -2,770,068 21.71% 12,968,698,896
2016-03-10 2016-03-08 16.439 814,763,971 -1,918,626 21.78% 13,394,179,327
2016-03-09 2016-03-07 16.938 816,682,597 -1,806,111 21.83% 13,833,332,267
2016-03-08 2016-03-04 16.439 818,488,708 -389,105 21.88% 13,455,411,533
2016-03-07 2016-03-03 16.252 818,877,813 -284,588 21.89% 13,308,542,794
2016-03-04 2016-03-02 16.221 819,162,401 -481,749 21.90% 13,287,614,861
2016-03-03 2016-03-01 15.457 819,644,150 +51,390 21.91% 12,669,010,036
2016-03-02 2016-02-29 14.895 819,592,760 -500,392 21.91% 12,208,018,171
2016-03-01 2016-02-26 14.895 820,093,152 -47,445 21.92% 12,215,471,622
2016-02-29 2016-02-25 14.677 820,140,597 -125,907 21.93% 12,037,092,990
2016-02-26 2016-02-24 14.817 820,266,504 +249,085 21.93% 12,154,084,872
2016-02-25 2016-02-23 14.817 820,017,419 -175,995 21.92% 12,150,394,120
2016-02-24 2016-02-22 14.911 820,193,414 -538,497 21.93% 12,229,757,681
2016-02-23 2016-02-19 14.973 820,731,911 -402,461 21.94% 12,288,991,244
2016-02-22 2016-02-18 14.786 821,134,372 +26,607 21.95% 12,141,329,660
2016-02-19 2016-02-17 14.677 821,107,765 -44,353 21.95% 12,051,287,984
2016-02-18 2016-02-16 14.692 821,152,118 +19,170 21.95% 12,064,746,533
2016-02-17 2016-02-15 14.474 821,132,948 -715,916 21.95% 11,885,162,853
2016-02-16 2016-02-12 14.178 821,848,864 -362,216 21.97% 11,651,974,473
2016-02-15 2016-02-11 14.412 822,211,080 -784,121 21.98% 11,849,471,434
2016-02-12 2016-02-05 14.802 822,995,201 -425,400 22.00% 12,181,680,294
2016-02-11 2016-02-04 14.646 823,420,601 -715,732 22.01% 12,059,547,230
2016-02-05 2016-02-03 14.568 824,136,333 -1,411,683 22.03% 12,005,758,947
2016-02-04 2016-02-02 14.848 825,548,016 -743,762 22.07% 12,258,094,597
2016-02-03 2016-02-01 15.270 826,291,778 -505,936 22.09% 12,617,107,556
2016-02-02 2016-01-29 15.379 826,797,714 -960,435 22.10% 12,715,102,463
2016-02-01 2016-01-28 14.973 827,758,149 -1,747,441 22.13% 12,394,196,581
2016-01-29 2016-01-27 14.895 829,505,590 -253,573 22.18% 12,355,672,000
2016-01-28 2016-01-26 14.786 829,759,163 -1,100,483 22.18% 12,268,856,206
2016-01-27 2016-01-25 15.114 830,859,646 -697,951 22.21% 12,557,266,909
2016-01-26 2016-01-22 15.051 831,557,597 -896,917 22.23% 12,515,935,922
2016-01-25 2016-01-21 14.677 832,454,514 -1,450,911 22.26% 12,217,822,689
2016-01-22 2016-01-20 15.379 833,905,425 -932,161 22.29% 12,824,410,063
2016-01-21 2016-01-19 15.847 834,837,586 +62,761,525 22.32% 13,229,376,722
2016-01-20 2016-01-18 15.722 772,076,061 -235,144 20.64% 12,138,479,834
2016-01-19 2016-01-15 15.753 772,311,205 -388,837 20.65% 12,166,268,358
2016-01-18 2016-01-14 16.065 772,700,042 +118,932 20.66% 12,413,431,232
2016-01-15 2016-01-13 16.221 772,581,110 -226,676 20.65% 12,532,020,789
2016-01-14 2016-01-12 16.034 772,807,786 -314,862 20.66% 12,391,055,029
2016-01-13 2016-01-11 16.003 773,122,648 -466,481 20.67% 12,371,986,535
2016-01-12 2016-01-08 16.595 773,589,129 +740,025 20.68% 12,837,949,654
2016-01-11 2016-01-07 16.751 772,849,104 -741,283 20.66% 12,946,210,710
2016-01-08 2016-01-06 17.531 773,590,387 -459,381 20.68% 13,561,916,237
2016-01-07 2016-01-05 17.313 774,049,768 -2,980,641 20.69% 13,400,948,732
2016-01-06 2016-01-04 17.594 777,030,409 -388,214 20.77% 13,670,701,386
2016-01-05 2015-12-31 18.030 777,418,623 -1,229,499 20.78% 14,017,044,629
2016-01-04 2015-12-29 17.749 778,648,122 +817,624 20.82% 13,820,609,133
2015-12-30 2015-12-28 17.749 777,830,498 +474,768 20.82% 13,806,096,721
2015-12-29 2015-12-24 17.375 777,355,730 -472,083 20.80% 13,506,682,066
2015-12-28 2015-12-22 17.282 777,827,813 +2,796,322 20.82% 13,442,093,465
2015-12-23 2015-12-21 17.001 775,031,491 -271,738 20.74% 13,176,180,304
2015-12-22 2015-12-18 16.907 775,303,229 -737,410 20.75% 13,108,245,214
2015-12-21 2015-12-17 16.845 776,040,639 -460,941 20.77% 13,072,296,874
2015-12-18 2015-12-16 16.720 776,501,580 -2,421,749 20.78% 12,983,172,018
2015-12-17 2015-12-15 16.533 778,923,329 -2,560,407 20.85% 12,877,876,584
2015-12-16 2015-12-14 16.471 781,483,736 -2,355,724 20.91% 12,871,452,086
2015-12-15 2015-12-11 16.533 783,839,460 +746,152 20.98% 12,959,154,581
2015-12-14 2015-12-10 16.907 783,093,308 -292,547 20.96% 13,239,954,024
2015-12-11 2015-12-09 17.157 783,385,855 +5,056,872 20.97% 13,440,396,871
2015-12-10 2015-12-08 17.063 778,328,983 -330,831 20.83% 13,280,799,093
2015-12-09 2015-12-07 17.219 778,659,814 -804,958 20.84% 13,407,892,436
2015-12-08 2015-12-04 17.375 779,464,772 +1,575,486 20.86% 13,543,327,013
2015-12-07 2015-12-03 17.406 777,889,286 -233,009 20.82% 13,540,218,312
2015-12-04 2015-12-02 17.250 778,122,295 -596,906 20.82% 13,422,909,686
2015-12-03 2015-12-01 16.938 778,719,201 -2,577,725 20.84% 13,190,291,418
2015-12-02 2015-11-30 16.564 781,296,926 -813,874 20.91% 12,941,490,994
2015-12-01 2015-11-27 16.814 782,110,800 -1,189,394 20.93% 13,150,150,583
2015-11-30 2015-11-26 17.126 783,300,194 -161,248 20.96% 13,414,492,789
2015-11-27 2015-11-25 17.219 783,461,442 -279,860 20.97% 13,490,572,588
2015-11-26 2015-11-24 17.500 783,741,302 -194,413 20.98% 13,715,425,109
2015-11-25 2015-11-23 17.531 783,935,715 +8,631 20.98% 13,743,281,562
2015-11-24 2015-11-20 17.749 783,927,084 -102,583 20.98% 13,914,308,030
2015-11-23 2015-11-19 17.406 784,029,667 -919,082 20.98% 13,647,099,974
2015-11-20 2015-11-18 17.749 784,948,749 +368,236 21.01% 13,932,442,065
2015-11-19 2015-11-17 17.063 784,580,513 +402,639 21.00% 13,387,470,328
2015-11-18 2015-11-16 17.001 784,177,874 +180,484 20.99% 13,331,676,427
2015-11-17 2015-11-13 16.970 783,997,390 +235,734 20.98% 13,304,151,887
2015-11-16 2015-11-12 17.406 783,761,656 +836,053 20.98% 13,642,434,879
2015-11-13 2015-11-11 17.406 782,925,603 +786,044 20.95% 13,627,882,242
2015-11-12 2015-11-10 17.126 782,139,559 +25,325 20.93% 13,394,616,207
2015-11-11 2015-11-09 17.469 782,114,234 +630,246 20.93% 13,662,554,100
2015-11-10 2015-11-06 17.562 781,483,988 +143,511 20.92% 13,724,677,767
2015-11-09 2015-11-05 17.469 781,340,477 -168,680 20.91% 13,649,037,536
2015-11-06 2015-11-04 17.438 781,509,157 -598,830 20.92% 13,627,605,621
2015-11-05 2015-11-03 17.032 782,107,987 -259,343 20.93% 13,320,883,848
2015-11-04 2015-11-02 16.845 782,367,330 -810,087 20.94% 13,178,869,106
2015-11-03 2015-10-30 16.252 783,177,417 -478,036 20.96% 12,728,333,829
2015-11-02 2015-10-29 16.159 783,655,453 -101,169 20.97% 12,662,766,467
2015-10-30 2015-10-28 16.564 783,756,622 +588,090 20.98% 12,982,233,678
2015-10-29 2015-10-27 16.689 783,168,532 +437,594 20.96% 13,070,213,713
2015-10-28 2015-10-26 16.689 782,730,938 +999,225 20.95% 13,062,910,754
2015-10-27 2015-10-23 16.346 781,731,713 +71,072 20.93% 12,777,994,456
2015-10-26 2015-10-22 16.190 781,660,641 +252,932 20.92% 12,654,916,388
2015-10-23 2015-10-20 16.190 781,407,709 +49,100 20.92% 12,650,821,474
2015-10-22 2015-10-19 15.940 781,358,609 -114,444 20.92% 12,455,035,780
2015-10-20 2015-10-16 16.034 781,473,053 -5,425 20.92% 12,529,992,294
2015-10-19 2015-10-15 15.815 781,478,478 +6,659 20.92% 12,359,436,175
2015-10-16 2015-10-14 15.628 781,471,819 -73,411 20.92% 12,213,066,589
2015-10-15 2015-10-13 15.722 781,545,230 -44,912 20.92% 12,287,352,883
2015-10-14 2015-10-12 15.909 781,590,142 +585,047 20.92% 12,434,345,400
2015-10-13 2015-10-09 15.753 781,005,095 -64,755 20.91% 12,303,223,769
2015-10-12 2015-10-08 15.550 781,069,850 -390,714 20.91% 12,145,872,404
2015-10-09 2015-10-07 15.847 781,460,564 -83,349 20.92% 12,383,529,884
2015-10-08 2015-10-06 15.426 781,543,913 +117,858 20.92% 12,055,725,717
2015-10-07 2015-10-05 15.457 781,426,055 -170,865 20.92% 12,078,283,646
2015-10-06 2015-10-02 14.989 781,596,920 -1,118,665 20.92% 11,715,205,446
2015-10-05 2015-09-30 15.223 782,715,585 -298,822 20.95% 11,915,094,225
2015-10-02 2015-09-29 14.505 783,014,407 -272,676 20.96% 11,357,856,663
2015-09-30 2015-09-25 15.348 783,287,083 -63,794 20.97% 12,021,530,021
2015-09-29 2015-09-24 14.817 783,350,877 +148,190 20.97% 11,607,097,202
2015-09-25 2015-09-23 14.802 783,202,687 -220,816 20.96% 11,592,685,749
2015-09-24 2015-09-22 15.628 783,423,503 -141,333 20.97% 12,243,568,069
2015-09-23 2015-09-21 15.394 783,564,836 -2,795,495 20.97% 12,062,456,849
2015-09-22 2015-09-18 15.379 786,360,331 -75,976 21.05% 12,093,226,689
2015-09-21 2015-09-17 15.020 786,436,307 -10,258 21.05% 11,812,274,326
2015-09-18 2015-09-16 15.098 786,446,565 +108,080 21.05% 11,873,759,805
2015-09-17 2015-09-15 14.833 786,338,485 +156,119 21.05% 11,663,629,899
2015-09-16 2015-09-14 15.192 786,182,366 +473,577 21.04% 11,943,343,892
2015-09-15 2015-09-11 14.817 785,708,789 -103,866 21.03% 11,642,034,947
2015-09-14 2015-09-10 15.114 785,812,655 +127,909 21.03% 11,876,445,434
2015-09-11 2015-09-09 15.207 785,684,746 -10,258 21.03% 11,948,038,662
2015-09-10 2015-09-08 14.646 785,695,004 -221,400 21.03% 11,507,030,547
2015-09-09 2015-09-07 14.490 785,916,404 +265,947 21.04% 11,387,692,980
2015-09-08 2015-09-04 14.365 785,650,457 +982,234 21.03% 11,285,808,578
2015-09-07 2015-09-02 14.115 784,668,223 -350,155 21.00% 11,075,882,160
2015-09-04 2015-09-01 14.271 785,018,378 +598,205 21.01% 11,203,264,780
2015-09-02 2015-08-31 14.614 784,420,173 +492,454 21.00% 11,463,890,442
2015-09-01 2015-08-28 14.786 783,927,719 -171,827 20.98% 11,591,190,419
2015-08-31 2015-08-27 14.770 784,099,546 +156,421 20.99% 11,581,501,387
2015-08-28 2015-08-26 13.336 783,943,125 -162,498 20.98% 10,454,285,414
2015-08-27 2015-08-25 13.304 784,105,623 -260,308 20.99% 10,431,992,870
2015-08-26 2015-08-24 14.334 784,365,931 -2,549,898 21.00% 11,242,888,802
2015-08-25 2015-08-21 15.004 786,915,829 -1,102,253 21.06% 11,807,203,147
2015-08-24 2015-08-20 15.722 788,018,082 -704,939 21.09% 12,389,118,223
2015-08-21 2015-08-19 16.034 788,723,021 -464,767 21.11% 12,646,236,921
2015-08-20 2015-08-18 16.190 789,187,788 -483,562 21.13% 12,776,779,267
2015-08-19 2015-08-17 16.283 789,671,350 -424,438 21.14% 12,858,507,499
2015-08-18 2015-08-14 16.471 790,095,788 -141,535 21.15% 13,013,297,155
2015-08-17 2015-08-13 16.377 790,237,323 -368,602 21.15% 12,941,675,878
2015-08-14 2015-08-12 16.564 790,605,925 -309,815 21.16% 13,095,686,311
2015-08-13 2015-08-11 17.313 790,915,740 -370,993 21.17% 13,692,945,494
2015-08-12 2015-08-10 17.157 791,286,733 -383,451 21.18% 13,575,950,679
2015-08-11 2015-08-07 17.157 791,670,184 -168,780 21.19% 13,582,529,472
2015-08-10 2015-08-06 17.188 791,838,964 +150,969 21.20% 13,610,125,970
2015-08-07 2015-08-05 17.406 791,687,995 +78,788 21.19% 13,780,403,562
2015-08-06 2015-08-04 17.219 791,609,207 +493,286 21.19% 13,630,870,514
2015-08-05 2015-08-03 17.157 791,115,921 -77,185 21.18% 13,573,020,091
2015-08-04 2015-07-31 17.282 791,193,106 +8,239 21.18% 13,673,066,843
2015-08-03 2015-07-30 17.219 791,184,867 +254,855 21.18% 13,623,563,722
2015-07-31 2015-07-29 17.126 790,930,012 -22,407 21.17% 13,545,158,068
2015-07-30 2015-07-28 17.032 790,952,419 +519,246 21.17% 13,471,522,447
2015-07-29 2015-07-27 17.063 790,433,173 -35,423 21.16% 13,487,335,556
2015-07-28 2015-07-24 17.562 790,468,596 +363,478 21.16% 13,882,468,396
2015-07-27 2015-07-23 17.718 790,105,118 +729,416 21.15% 13,999,318,312
2015-07-24 2015-07-22 17.438 789,375,702 +128,426 21.13% 13,764,778,899
2015-07-23 2015-07-21 17.781 789,247,276 +157,488 21.13% 14,033,358,666
2015-07-22 2015-07-20 17.718 789,089,788 +143,636 21.12% 13,981,328,392
2015-07-21 2015-07-17 17.812 788,946,152 -73,909 21.12% 14,052,615,009
2015-07-20 2015-07-16 17.843 789,020,061 -531,738 21.12% 14,078,544,307
2015-07-17 2015-07-15 17.531 789,551,799 -832,982 21.14% 13,841,737,880
2015-07-16 2015-07-14 17.781 790,384,781 -32,378 21.16% 14,053,584,286
2015-07-15 2015-07-13 17.594 790,417,159 +158,234 21.16% 13,906,221,463
2015-07-14 2015-07-10 17.718 790,258,925 +813,165 21.15% 14,002,043,510
2015-07-13 2015-07-09 17.001 789,445,760 +1,034,396 21.13% 13,421,234,872
2015-07-10 2015-07-08 16.346 788,411,364 +804,402 21.10% 12,887,178,390
2015-07-09 2015-07-07 17.469 787,606,962 +831,593 21.08% 13,758,505,164
2015-07-08 2015-07-06 17.843 786,775,369 -426,921 21.06% 14,038,492,099
2015-07-07 2015-07-03 18.654 787,202,290 +440,355 21.07% 14,684,569,213
2015-07-06 2015-07-02 18.872 786,761,935 +956,301 21.06% 14,848,151,571
2015-07-03 2015-06-30 19.247 785,805,634 +238,107 21.03% 15,124,254,616
2015-07-02 2015-06-29 18.654 785,567,527 +218,100 21.03% 14,654,074,141
2015-06-30 2015-06-26 18.748 785,349,427 -137,526 21.02% 14,723,500,689
2015-06-29 2015-06-25 19.278 785,486,953 -617,307 21.03% 15,142,623,649
2015-06-26 2015-06-24 19.871 786,104,260 -29,537 21.04% 15,620,439,888
2015-06-25 2015-06-23 19.465 786,133,797 +113,803 21.04% 15,302,230,343
2015-06-24 2015-06-22 18.810 786,019,994 -65,129 21.04% 14,785,110,792
2015-06-23 2015-06-19 18.779 786,085,123 +1,881,977 21.04% 14,761,814,588
2015-06-22 2015-06-18 19.060 784,203,146 +498,531 20.99% 14,946,636,348
2015-06-19 2015-06-17 18.779 783,704,615 +1,069,430 20.98% 14,717,111,264
2015-06-18 2015-06-16 18.935 782,635,185 +1,180,585 20.95% 14,819,096,888
2015-06-17 2015-06-15 19.091 781,454,600 +171,507 20.92% 14,918,626,869
2015-06-16 2015-06-12 19.403 781,283,093 -243,415 20.91% 15,159,067,568
2015-06-15 2015-06-11 18.810 781,526,508 -278,851 20.92% 14,700,587,893
2015-06-12 2015-06-10 19.060 781,805,359 +27,697 20.93% 14,900,935,371
2015-06-11 2015-06-09 19.060 781,777,662 +272,451 20.93% 14,900,407,476
2015-06-10 2015-06-08 19.247 781,505,211 +836,836 20.92% 15,041,485,176
2015-06-09 2015-06-05 19.528 780,668,375 +2,077,143 20.90% 15,244,549,590
2015-06-08 2015-06-04 19.746 778,591,232 +1,685,250 20.84% 15,374,000,698
2015-06-05 2015-06-03 19.902 776,905,982 +277,757 20.80% 15,461,898,640
2015-06-04 2015-06-02 19.777 776,628,225 +408,286 20.79% 15,359,465,604
2015-06-03 2015-06-01 19.403 776,219,939 +501,426 20.78% 15,060,828,282
2015-06-02 2015-05-29 20.511 775,718,513 -289,800 20.77% 15,910,715,075
2015-06-01 2015-05-28 20.864 776,008,313 +22,117,882 20.77% 16,190,654,842
2015-05-29 2015-05-27 21.602 753,890,431 +235,550 20.79% 16,285,758,083
2015-05-28 2015-05-26 21.442 753,654,881 +126,193,556 20.79% 16,159,713,723
2015-05-27 2015-05-22 20.992 627,461,325 +746,578 17.31% 13,171,929,413
2015-05-26 2015-05-21 20.318 626,714,747 -29,621 17.29% 12,733,808,320
2015-05-22 2015-05-20 20.864 626,744,368 -165,401 17.29% 13,076,408,547
2015-05-21 2015-05-19 21.378 626,909,769 -373,288 17.29% 13,401,825,249
2015-05-20 2015-05-18 20.992 627,283,057 +2,057,355 17.30% 13,168,187,137
2015-05-19 2015-05-15 21.345 625,225,702 +675,843 17.24% 13,345,755,136
2015-05-18 2015-05-14 21.313 624,549,859 -1,168,737 17.23% 13,311,281,818
2015-05-15 2015-05-13 20.992 625,718,596 -476,894 17.26% 13,135,345,320
2015-05-14 2015-05-12 21.057 626,195,490 -1,245,230 17.27% 13,185,556,345
2015-05-13 2015-05-11 21.795 627,440,720 -1,700,080 17.31% 13,674,994,451
2015-05-12 2015-05-08 22.244 629,140,800 +458,816 17.35% 13,994,770,117
2015-05-11 2015-05-07 21.185 628,681,984 +977,410 17.34% 13,318,632,472
2015-05-08 2015-05-06 22.276 627,704,574 -568,526 17.31% 13,982,970,709
2015-05-07 2015-05-05 22.244 628,273,100 +567,940 17.33% 13,975,468,775
2015-05-06 2015-05-04 22.950 627,705,160 +4,557,699 17.31% 14,406,099,986
2015-05-05 2015-04-30 21.666 623,147,461 +3,112,689 17.19% 13,501,415,006
2015-05-04 2015-04-29 20.864 620,034,772 +15,344,370 17.10% 12,936,419,385
2015-04-30 2015-04-28 21.025 604,690,402 +1,526,488 16.68% 12,713,322,368
2015-04-29 2015-04-27 21.089 603,163,914 +2,444,997 16.66% 12,719,950,007
2015-04-28 2015-04-24 20.254 600,718,917 +1,625,581 16.59% 12,167,051,652
2015-04-27 2015-04-23 20.415 599,093,336 +4,066,183 16.55% 12,230,276,864
2015-04-24 2015-04-22 19.837 595,027,153 +3,653,705 16.43% 11,803,476,607
2015-04-23 2015-04-21 19.195 591,373,448 +77,808 16.33% 11,351,354,569
2015-04-22 2015-04-20 19.291 591,295,640 +5,157,251 16.33% 11,406,800,154
2015-04-21 2015-04-17 19.773 586,138,389 +2,477,260 16.19% 11,589,523,025
2015-04-20 2015-04-16 19.452 583,661,129 +2,384,808 16.12% 11,353,194,527
2015-04-17 2015-04-15 18.906 581,276,321 +1,798,813 16.05% 10,989,618,358
2015-04-16 2015-04-14 18.521 579,477,508 -102,684 16.00% 10,732,405,696
2015-04-15 2015-04-13 19.163 579,580,192 -201,403 16.01% 11,106,380,539
2015-04-14 2015-04-10 18.457 579,781,595 -577,167 16.01% 10,700,817,406
2015-04-13 2015-04-09 18.649 580,358,762 +1,340,873 16.03% 10,823,241,827
2015-04-10 2015-04-08 18.168 579,017,889 +1,829,487 15.99% 10,519,451,532
2015-04-09 2015-04-02 17.911 577,188,402 +112,601 15.94% 10,337,998,835
2015-04-08 2015-04-01 17.975 577,075,801 +2,738,382 15.94% 10,373,028,573
2015-04-02 2015-03-31 17.622 574,337,419 +1,967,646 15.86% 10,121,016,684
2015-04-01 2015-03-30 17.333 572,369,773 +1,183,824 15.81% 9,920,992,800
2015-03-31 2015-03-27 16.884 571,185,949 +1,301,526 15.78% 9,643,794,417
2015-03-30 2015-03-26 16.242 569,884,423 +16,671 15.74% 9,255,971,043
2015-03-27 2015-03-25 16.370 569,867,752 +82,288 15.74% 9,328,867,867
2015-03-26 2015-03-24 16.595 569,785,464 +224,159 15.74% 9,455,545,588
2015-03-25 2015-03-23 16.659 569,561,305 -1,326,886 15.74% 9,488,389,809
2015-03-24 2015-03-20 16.274 570,888,191 +692,953 15.77% 9,290,598,734
2015-03-23 2015-03-19 16.306 570,195,238 +1,132,763 15.75% 9,297,624,069
2015-03-20 2015-03-18 15.744 569,062,475 +439,584 15.72% 8,959,497,327
2015-03-19 2015-03-17 15.728 568,622,891 +735,860 15.71% 8,943,450,410
2015-03-18 2015-03-16 15.776 567,887,031 +87,233 15.69% 8,959,219,089
2015-03-17 2015-03-13 15.471 567,799,798 +555,596 15.69% 8,784,700,430
2015-03-16 2015-03-12 15.664 567,244,202 +1,060,434 15.67% 8,885,350,655
2015-03-13 2015-03-11 15.648 566,183,768 +1,154,350 15.64% 8,859,653,123
2015-03-12 2015-03-10 15.760 565,029,418 +688,505 15.61% 8,905,067,916
2015-03-11 2015-03-09 15.809 564,340,913 +1,217 15.59% 8,921,388,570
2015-03-10 2015-03-06 15.744 564,339,696 +519,738 15.59% 8,885,140,420
2015-03-09 2015-03-05 15.889 563,819,958 -390,432 15.58% 8,958,397,479
2015-03-06 2015-03-04 15.889 564,210,390 -105,970 15.59% 8,964,600,958
2015-03-05 2015-03-03 16.049 564,316,360 +703,687 15.59% 9,056,853,222
2015-03-04 2015-03-02 16.178 563,612,673 -501,268 15.57% 9,117,924,051
2015-03-03 2015-02-27 16.370 564,113,941 -129,746 15.58% 9,234,676,640
2015-03-02 2015-02-26 16.820 564,243,687 +630,559 15.59% 9,490,359,845
2015-02-27 2015-02-25 16.755 563,613,128 +32,423 15.57% 9,443,571,819
2015-02-26 2015-02-24 16.434 563,580,705 +359,624 15.57% 9,262,127,628
2015-02-25 2015-02-23 16.691 563,221,081 +648,005 15.56% 9,400,845,810
2015-02-24 2015-02-18 16.499 562,573,076 +288,168 15.54% 9,281,683,319
2015-02-23 2015-02-16 16.370 562,284,908 -98,930 15.53% 9,204,734,944
2015-02-17 2015-02-13 16.210 562,383,838 +504,369 15.54% 9,116,096,074
2015-02-16 2015-02-12 16.033 561,879,469 -93,462 15.52% 9,008,725,211
2015-02-13 2015-02-11 16.049 561,972,931 +49,801,123 15.53% 9,019,242,948
2015-02-12 2015-02-10 16.017 512,171,808 -375,407 14.15% 8,203,532,429
2015-02-11 2015-02-09 16.033 512,547,215 +183,809 14.16% 8,217,771,377
2015-02-10 2015-02-06 16.178 512,363,406 -46,824 14.16% 8,288,831,757
2015-02-09 2015-02-05 16.338 512,410,230 -236,460 14.16% 8,371,827,247
2015-02-06 2015-02-04 16.049 512,646,690 +7,093 14.16% 8,227,593,873
2015-02-05 2015-02-03 16.146 512,639,597 -1,078,243 14.16% 8,276,844,916
2015-02-04 2015-02-02 16.033 513,717,840 -63,160 14.19% 8,236,540,240
2015-02-03 2015-01-30 16.370 513,781,000 -184,886 14.19% 8,410,714,669
2015-02-02 2015-01-29 16.242 513,965,886 +141,871 14.20% 8,347,751,168
2015-01-30 2015-01-28 16.788 513,824,015 +747,362 14.20% 8,625,827,550
2015-01-29 2015-01-27 16.595 513,076,653 +350,241 14.18% 8,514,467,267
2015-01-28 2015-01-26 16.788 512,726,412 +19,612 14.17% 8,607,401,525
2015-01-27 2015-01-23 16.980 512,706,800 -73,186 14.17% 8,705,814,992
2015-01-26 2015-01-22 16.948 512,779,986 -285,843 14.17% 8,690,598,231
2015-01-23 2015-01-21 17.044 513,065,829 +95,905 14.18% 8,744,848,624
2015-01-22 2015-01-20 16.563 512,969,924 -150,318 14.17% 8,496,230,545
2015-01-21 2015-01-19 16.820 513,120,242 -1,202,835 14.18% 8,630,483,340
2015-01-20 2015-01-16 17.397 514,323,077 +97,447 14.21% 8,947,876,508
2015-01-19 2015-01-15 17.333 514,225,630 +363,550 14.21% 8,913,169,446
2015-01-16 2015-01-14 17.301 513,862,080 -404,879 14.20% 8,890,373,766
2015-01-15 2015-01-13 17.622 514,266,959 +86,637 14.21% 9,062,450,573
2015-01-14 2015-01-12 17.718 514,180,322 -260,001 14.21% 9,110,437,095
2015-01-13 2015-01-09 17.718 514,440,323 +1,216,143 14.21% 9,115,043,888
2015-01-12 2015-01-08 17.365 513,224,180 -111,118 14.18% 8,912,284,850
2015-01-09 2015-01-07 17.718 513,335,298 -127,398 14.18% 9,095,464,647
2015-01-08 2015-01-06 17.943 513,462,696 +168,608 14.19% 9,213,091,594
2015-01-07 2015-01-05 17.943 513,294,088 +1,392,671 14.18% 9,210,066,251
2015-01-06 2015-01-02 17.429 511,901,417 -443,764 14.14% 8,922,177,223
2015-01-05 2014-12-31 16.033 512,345,181 +161,252 14.16% 8,214,532,125
2015-01-02 2014-12-29 15.648 512,183,929 -240,111 14.15% 8,014,662,734
2014-12-30 2014-12-24 15.455 512,424,040 +84,860 14.16% 7,919,731,749
2014-12-29 2014-12-22 15.295 512,339,180 +81,281 14.16% 7,836,193,616
2014-12-23 2014-12-19 15.086 512,257,899 +48,656 14.15% 7,728,072,826
2014-12-22 2014-12-18 15.086 512,209,243 -52,323 14.15% 7,727,338,787
2014-12-19 2014-12-17 15.022 512,261,566 +768 14.15% 7,695,242,495
2014-12-18 2014-12-16 14.958 512,260,798 -182,104 14.15% 7,662,345,356
2014-12-17 2014-12-15 15.038 512,442,902 -634,392 14.16% 7,706,190,865
2014-12-16 2014-12-12 15.327 513,077,294 -139,772 14.18% 7,863,952,030
2014-12-15 2014-12-11 15.455 513,217,066 -107,083 15.13% 7,931,988,304
2014-12-12 2014-12-10 15.889 513,324,149 -95,320 15.14% 8,156,081,915
2014-12-11 2014-12-09 16.242 513,419,469 +421,640 15.14% 8,338,876,351
2014-12-10 2014-12-08 16.402 512,997,829 +134,299 15.13% 8,414,360,436
2014-12-09 2014-12-05 16.402 512,863,530 +388,661 15.12% 8,412,157,620
2014-12-08 2014-12-04 16.274 512,474,869 -233,609 15.11% 8,339,983,983
2014-12-05 2014-12-03 16.467 512,708,478 +695,035 15.12% 8,442,528,747
2014-12-04 2014-12-02 16.499 512,013,443 -998,952 15.10% 8,447,518,795
2014-12-03 2014-12-01 16.242 513,012,395 +130,822 15.13% 8,332,264,721
2014-12-02 2014-11-28 16.755 512,881,573 -50,470 15.12% 8,593,543,565
2014-12-01 2014-11-27 16.434 512,932,043 +113,202 15.13% 8,429,745,740
2014-11-28 2014-11-26 16.242 512,818,841 +459,994 15.12% 8,329,121,048
2014-11-27 2014-11-25 16.049 512,358,847 -180,984 15.11% 8,222,974,209
2014-11-26 2014-11-24 16.033 512,539,831 +1,160,148 15.12% 8,217,652,987
2014-11-25 2014-11-21 14.910 511,379,683 -1,201,866 15.08% 7,624,543,949
2014-11-24 2014-11-20 14.573 512,581,549 +939,627 15.12% 7,469,705,955
2014-11-21 2014-11-19 14.364 511,641,922 -35,092 15.09% 7,349,263,951
2014-11-20 2014-11-18 14.428 511,677,014 -197,661 15.09% 7,382,616,141
2014-11-19 2014-11-17 14.701 511,874,675 -38,008 15.10% 7,525,126,509
2014-11-18 2014-11-14 14.701 511,912,683 -4,329 15.10% 7,525,685,269
2014-11-17 2014-11-13 14.830 511,917,012 +6,252 15.10% 7,591,475,975
2014-11-14 2014-11-12 14.348 511,910,760 +30,531 15.10% 7,344,909,778
2014-11-13 2014-11-11 14.492 511,880,229 -276,960 15.10% 7,418,409,353
2014-11-12 2014-11-10 14.412 512,157,189 +34,270 15.10% 7,381,324,499
2014-11-11 2014-11-07 14.637 512,122,919 -59,816 15.10% 7,495,899,221
2014-11-10 2014-11-06 14.813 512,182,735 -193,343 15.11% 7,587,196,368
2014-11-07 2014-11-05 15.022 512,376,078 +93,649 15.11% 7,696,962,706
2014-11-06 2014-11-04 15.038 512,282,429 -234,826 15.11% 7,703,777,649
2014-11-05 2014-11-03 14.878 512,517,255 -400,707 15.12% 7,625,053,831
2014-11-04 2014-10-31 14.428 512,917,962 -658,666 15.13% 7,400,520,878
2014-11-03 2014-10-30 13.899 513,576,628 -47,354 15.15% 7,138,021,176
2014-10-31 2014-10-29 13.947 513,623,982 -95,020 15.15% 7,163,409,168
2014-10-30 2014-10-28 13.674 513,719,002 -341,138 15.15% 7,024,572,730
2014-10-29 2014-10-27 13.818 514,060,140 -317,506 15.16% 7,103,489,946
2014-10-28 2014-10-24 14.075 514,377,646 -46,108 15.17% 7,239,963,362
2014-10-27 2014-10-23 13.947 514,423,754 -33,958 15.17% 7,174,563,426
2014-10-24 2014-10-22 13.947 514,457,712 -298,768 15.17% 7,175,037,031
2014-10-23 2014-10-21 14.059 514,756,480 -652,990 15.18% 7,237,034,068
2014-10-22 2014-10-20 14.155 515,409,470 -113,712 15.20% 7,295,846,153
2014-10-21 2014-10-17 14.171 515,523,182 -366,990 15.20% 7,305,729,556
2014-10-20 2014-10-16 14.428 515,890,172 +87,162 15.21% 7,443,404,739
2014-10-17 2014-10-15 14.460 515,803,010 +77,224 15.21% 7,458,703,642
2014-10-16 2014-10-14 14.621 515,725,786 +129,146 15.21% 7,540,357,065
2014-10-15 2014-10-13 14.541 515,596,640 +130,463 15.21% 7,497,094,147
2014-10-14 2014-10-10 14.990 515,466,177 +957,054 15.20% 7,726,836,781
2014-10-13 2014-10-09 14.701 514,509,123 -165,304 15.17% 7,563,855,822
2014-10-10 2014-10-08 14.573 514,674,427 -197,828 15.18% 7,500,204,874
2014-10-09 2014-10-07 14.653 514,872,255 -97,650 15.18% 7,544,404,329
2014-10-08 2014-10-06 14.878 514,969,905 +366,740 15.19% 7,661,543,507
2014-10-07 2014-10-03 14.894 514,603,165 -564,512 15.18% 7,664,346,270
2014-10-06 2014-09-30 14.252 515,167,677 +3,051,945 15.19% 7,342,031,791
2014-10-03 2014-09-29 14.268 512,115,732 -84,002 15.10% 7,306,755,360
2014-09-30 2014-09-26 14.492 512,199,734 -211,094 15.11% 7,423,039,770
2014-09-29 2014-09-25 14.476 512,410,828 -174,151 15.11% 7,417,875,236
2014-09-26 2014-09-24 14.605 512,584,979 -276,649 15.12% 7,486,209,147
2014-09-25 2014-09-23 14.765 512,861,628 +287,864 15.13% 7,572,559,989
2014-09-24 2014-09-22 14.926 512,573,764 +243,002 15.12% 7,650,573,823
2014-09-23 2014-09-19 15.167 512,330,762 +32,990 15.11% 7,770,284,675
2014-09-22 2014-09-18 15.086 512,297,772 +22,431 15.11% 7,728,674,361
2014-09-19 2014-09-17 15.295 512,275,341 +86,484 15.11% 7,835,217,203
2014-09-18 2014-09-16 15.327 512,188,857 -12,150 15.11% 7,850,334,928
2014-09-17 2014-09-15 15.439 512,201,007 -65,424 15.11% 7,908,064,238
2014-09-16 2014-09-12 15.616 512,266,431 -138,324 15.11% 7,999,510,745
2014-09-15 2014-09-11 15.520 512,404,755 -34,581 15.11% 7,952,328,535
2014-09-12 2014-09-10 15.600 512,439,336 -171,818 15.11% 7,993,986,549
2014-09-11 2014-09-08 16.081 512,611,154 -556,413 15.12% 8,243,477,594
2014-09-10 2014-09-05 15.937 513,167,567 -200,632 15.13% 8,178,301,882
2014-09-08 2014-09-04 15.969 513,368,199 -57,876,343 15.14% 8,197,977,682
2014-09-05 2014-09-03 15.953 571,244,542 -715,321 16.85% 9,113,037,061
2014-09-04 2014-09-02 15.712 571,959,863 -486,196 16.87% 8,986,755,657
2014-09-03 2014-09-01 15.889 572,446,059 -392,853 16.88% 9,095,455,489
2014-09-02 2014-08-29 15.889 572,838,912 -596,975 16.89% 9,101,697,435
2014-09-01 2014-08-28 16.210 573,435,887 -321,199 16.91% 9,295,246,920
2014-08-29 2014-08-27 16.434 573,757,086 -170,413 16.92% 9,429,370,649
2014-08-28 2014-08-26 16.691 573,927,499 -507,806 16.93% 9,579,548,966
2014-08-27 2014-08-25 16.820 574,435,305 -223,998 16.94% 9,661,778,904
2014-08-26 2014-08-22 16.980 574,659,303 -473,854 16.95% 9,757,774,961
2014-08-25 2014-08-21 16.820 575,133,157 -301,572 16.96% 9,673,516,504
2014-08-22 2014-08-20 16.916 575,434,729 +75,393 16.97% 9,734,000,596
2014-08-21 2014-08-19 16.788 575,359,336 -511,862 16.97% 9,658,852,578
2014-08-20 2014-08-18 17.141 575,871,198 -158,263 16.98% 9,870,776,061
2014-08-19 2014-08-15 17.333 576,029,461 +86,297 16.99% 9,984,426,859
2014-08-18 2014-08-14 17.429 575,943,164 +242,379 16.99% 10,038,391,785
2014-08-15 2014-08-13 17.815 575,700,785 +295,030 16.98% 10,255,916,797
2014-08-14 2014-08-12 17.558 575,405,755 +1,624,390 16.97% 10,102,903,662
2014-08-13 2014-08-11 17.365 573,781,365 +414,587 16.92% 9,963,877,708
2014-08-12 2014-08-08 16.948 573,366,778 -13,898,134 16.91% 9,717,423,540
2014-08-11 2014-08-07 17.173 587,264,912 -30,815 17.32% 10,084,921,440
2014-08-08 2014-08-06 17.429 587,295,727 +774,180 17.32% 10,236,261,093
2014-08-07 2014-08-05 17.397 586,521,547 +452,908 17.30% 10,203,941,076
2014-08-06 2014-08-04 17.526 586,068,639 +270,106 17.28% 10,271,309,349
2014-08-05 2014-08-01 17.654 585,798,533 +243,389 17.28% 10,341,788,539
2014-08-04 2014-07-31 17.975 585,555,144 +696,294 17.27% 10,525,446,102
2014-08-01 2014-07-30 17.686 584,858,850 +583,626 17.25% 10,343,972,302
2014-07-31 2014-07-29 17.975 584,275,224 +699,124 17.23% 10,502,439,338
2014-07-30 2014-07-28 17.750 583,576,100 +1,725,077 17.21% 10,358,749,068
2014-07-29 2014-07-25 17.333 581,851,023 -40,208 17.16% 10,085,333,087
2014-07-28 2014-07-24 17.173 581,891,231 -614,668 17.16% 9,992,640,853
2014-07-25 2014-07-23 16.691 582,505,899 +134,960 17.18% 9,722,732,910
2014-07-24 2014-07-22 15.985 582,370,939 +56,389 17.18% 9,309,229,175
2014-07-23 2014-07-21 15.889 582,314,550 +165,117 17.17% 9,252,253,530
2014-07-22 2014-07-18 15.889 582,149,433 +1,090,122 17.17% 9,249,630,027
2014-07-21 2014-07-17 15.969 581,059,311 -646,440 17.14% 9,278,937,170
2014-07-18 2014-07-16 16.081 581,705,751 -734,132 17.16% 9,354,611,750
2014-07-17 2014-07-15 16.049 582,439,883 -82,534 17.18% 9,347,722,137
2014-07-16 2014-07-14 15.969 582,522,417 +602,770 17.18% 9,302,301,512
2014-07-15 2014-07-11 16.033 581,919,647 -135,429 17.16% 9,330,033,368
2014-07-14 2014-07-10 16.146 582,055,076 -31,109 17.17% 9,397,595,552
2014-07-11 2014-07-09 16.210 582,086,185 -206,240 17.17% 9,435,466,006
2014-07-10 2014-07-08 16.723 582,292,425 -2,511,432 17.17% 9,737,860,480
2014-07-09 2014-07-07 16.659 584,803,857 +2,382,201 17.25% 9,742,317,304
2014-07-08 2014-07-04 16.210 582,421,656 +45,547 17.18% 9,440,903,904
2014-07-07 2014-07-03 16.242 582,376,109 -1,549,917 17.18% 9,458,858,996
2014-07-04 2014-07-02 15.584 583,926,026 +377,339 17.22% 9,099,797,980
2014-07-03 2014-06-30 15.327 583,548,687 +39,447 17.21% 8,944,069,315
2014-07-02 2014-06-27 14.910 583,509,240 -855,180 17.21% 8,699,977,713
2014-06-30 2014-06-26 15.102 584,364,420 +578,532 17.23% 8,825,271,548
2014-06-27 2014-06-25 15.006 583,785,888 -135,091 17.22% 8,760,318,412
2014-06-26 2014-06-24 15.022 583,920,979 +170,361 17.22% 8,771,717,087
2014-06-25 2014-06-23 15.231 583,750,618 +124,084 17.22% 8,890,951,767
2014-06-24 2014-06-20 15.455 583,626,534 -307,055 17.21% 9,020,196,615
2014-06-23 2014-06-19 15.327 583,933,589 -53,897 17.22% 8,949,968,721
2014-06-20 2014-06-18 15.632 583,987,486 +252,660 17.22% 9,128,873,442
2014-06-19 2014-06-17 15.809 583,734,826 -243,874 17.22% 9,227,977,424
2014-06-18 2014-06-16 15.792 583,978,700 +63,242 17.22% 9,222,460,289
2014-06-17 2014-06-13 15.873 583,915,458 +1,288,301 17.22% 9,268,318,562
2014-06-16 2014-06-12 15.776 582,627,157 +66,981 17.18% 9,191,765,372
2014-06-13 2014-06-11 15.905 582,560,176 +192,283 17.18% 9,265,505,875
2014-06-12 2014-06-10 15.953 582,367,893 -27,104 17.18% 9,290,487,351
2014-06-11 2014-06-09 15.696 582,394,997 -122,747 17.18% 9,141,367,712
2014-06-10 2014-06-06 15.760 582,517,744 -261,376 17.18% 9,180,690,256
2014-06-09 2014-06-05 16.049 582,779,120 +413,390 17.19% 9,353,166,636
2014-06-06 2014-06-04 15.857 582,365,730 +481,020 17.18% 9,234,373,653
2014-06-05 2014-06-03 16.081 581,884,710 -179,298 17.16% 9,357,489,652
2014-06-04 2014-05-30 15.744 582,064,008 -30,356 17.17% 9,164,197,523
2014-06-03 2014-05-29 15.150 582,094,364 +462,748 17.17% 8,819,014,915
2014-05-30 2014-05-28 15.343 581,631,616 +228,370 17.15% 8,924,021,057
2014-05-29 2014-05-27 16.507 581,403,246 -97,201 17.15% 9,597,160,615
2014-05-28 2014-05-26 16.523 581,500,447 +16,270,521 17.15% 9,608,373,475
2014-05-27 2014-05-23 16.342 565,229,926 -21,001 17.16% 9,236,794,079
2014-05-26 2014-05-22 16.061 565,250,927 -104,347 17.16% 9,078,359,380
2014-05-23 2014-05-21 15.416 565,355,274 -209,010 17.17% 8,715,712,869
2014-05-22 2014-05-20 15.664 565,564,284 -197,567 17.17% 8,859,110,844
2014-05-21 2014-05-19 15.813 565,761,851 +23,961 17.18% 8,946,340,436
2014-05-20 2014-05-16 15.945 565,737,890 +11,499 17.18% 9,020,744,920
2014-05-19 2014-05-15 16.375 565,726,391 +2,169 17.18% 9,263,602,605
2014-05-16 2014-05-14 16.441 565,724,222 -349,020 17.18% 9,300,957,873
2014-05-15 2014-05-13 16.193 566,073,242 +222,048 17.19% 9,166,394,091
2014-05-14 2014-05-12 15.747 565,851,194 +108,217 17.18% 8,910,354,031
2014-05-13 2014-05-09 15.929 565,742,977 -7,405 17.18% 9,011,478,027
2014-05-12 2014-05-08 15.945 565,750,382 +43,802 17.18% 9,020,944,106
2014-05-09 2014-05-07 15.995 565,706,580 -529,114 17.18% 9,048,287,894
2014-05-08 2014-05-05 16.424 566,235,694 +160,341 17.19% 9,300,010,734
2014-05-07 2014-05-02 16.523 566,075,353 +105,590 17.19% 9,353,498,239
2014-05-05 2014-04-30 16.556 565,969,763 +127,109 17.19% 9,370,457,038
2014-05-02 2014-04-29 16.656 565,842,654 -895,636 17.18% 9,424,450,482
2014-04-30 2014-04-28 16.887 566,738,290 -78,046 17.21% 9,570,470,171
2014-04-29 2014-04-25 17.217 566,816,336 +2,808,965 17.21% 9,759,102,965
2014-04-28 2014-04-24 17.482 564,007,371 -51,418 17.13% 9,859,849,143
2014-04-25 2014-04-23 17.383 564,058,789 -627,905 17.13% 9,804,826,955
2014-04-24 2014-04-22 18.143 564,686,694 +36,845 17.15% 10,244,947,028
2014-04-23 2014-04-17 18.605 564,649,849 -279,732 17.15% 10,505,516,993
2014-04-22 2014-04-16 18.407 564,929,581 +256,733 17.15% 10,398,706,715
2014-04-17 2014-04-15 18.308 564,672,848 -310,382 17.15% 10,337,999,065
2014-04-16 2014-04-14 18.374 564,983,230 -638,790 17.16% 10,381,023,332
2014-04-15 2014-04-11 18.969 565,622,020 +193,665 17.18% 10,729,216,758
2014-04-14 2014-04-10 18.804 565,428,355 -448,273 17.17% 10,632,115,074
2014-04-11 2014-04-09 18.771 565,876,628 -1,060,919 17.18% 10,621,843,812
2014-04-10 2014-04-08 18.837 566,937,547 -78,011 17.22% 10,679,228,876
2014-04-09 2014-04-07 18.804 567,015,558 +1,562,500 17.22% 10,661,960,278
2014-04-08 2014-04-04 18.407 565,453,058 -216,360 17.17% 10,408,342,401
2014-04-07 2014-04-03 18.738 565,669,418 +1,740,863 17.18% 10,599,260,774
2014-04-04 2014-04-02 18.341 563,928,555 +288,379 17.12% 10,343,008,642
2014-04-03 2014-04-01 17.944 563,640,176 -19,793 17.12% 10,114,201,226
2014-04-02 2014-03-31 17.680 563,659,969 +407,785 17.12% 9,965,538,994
2014-04-01 2014-03-28 17.184 563,252,184 -14,110 17.10% 9,679,123,838
2014-03-31 2014-03-27 17.019 563,266,294 +143,961 17.10% 9,586,295,479
2014-03-28 2014-03-26 16.887 563,122,333 -259,329 17.10% 9,509,407,756
2014-03-27 2014-03-25 17.184 563,381,662 -48,476 17.11% 9,681,348,834
2014-03-26 2014-03-24 16.887 563,430,138 +2,094,821 17.11% 9,514,605,638
2014-03-25 2014-03-21 16.143 561,335,317 +590,172 17.05% 9,061,847,591
2014-03-24 2014-03-20 15.185 560,745,145 -531,246 17.03% 8,514,925,573
2014-03-21 2014-03-19 15.185 561,276,391 -3,497,450 17.04% 8,522,992,553
2014-03-20 2014-03-18 15.202 564,773,841 +765,792 17.15% 8,585,433,390
2014-03-19 2014-03-17 14.788 564,008,049 -1,432,385 17.13% 8,340,808,688
2014-03-18 2014-03-14 14.788 565,440,434 -1,546,896 17.17% 8,361,991,451
2014-03-17 2014-03-13 15.532 566,987,330 +1,574,009 17.22% 8,806,453,181
2014-03-14 2014-03-12 15.846 565,413,321 +311,679 17.17% 8,959,514,281
2014-03-13 2014-03-11 16.292 565,101,642 -225,541 17.16% 9,206,685,478
2014-03-12 2014-03-10 16.292 565,327,183 -1,061,826 17.17% 9,210,360,012
2014-03-11 2014-03-07 16.623 566,389,009 -310,166 17.20% 9,414,832,992
2014-03-10 2014-03-06 16.788 566,699,175 -916,055 17.21% 9,513,626,803
2014-03-07 2014-03-05 17.085 567,615,230 -381,883 17.24% 9,697,826,303
2014-03-06 2014-03-04 17.350 567,997,113 -2,325,185 17.25% 9,854,514,891
2014-03-05 2014-03-03 17.350 570,322,298 +2,796,032 17.32% 9,894,855,889
2014-03-04 2014-02-28 17.680 567,526,266 +950,241 17.23% 10,033,895,336
2014-03-03 2014-02-27 17.383 566,576,025 +703,094 17.20% 9,848,583,145
2014-02-28 2014-02-26 17.283 565,872,931 +60,361,636 17.18% 9,780,260,598
2014-02-27 2014-02-25 16.986 505,511,295 -71,030 15.35% 8,586,650,794
2014-02-26 2014-02-24 17.184 505,582,325 +550,219 15.35% 8,688,104,677
2014-02-25 2014-02-21 18.011 505,032,106 +89,386 15.34% 9,095,892,285
2014-02-24 2014-02-20 17.812 504,942,720 +160,716 15.33% 8,994,161,856
2014-02-21 2014-02-19 18.176 504,782,004 +520,777 15.33% 9,174,795,045
2014-02-20 2014-02-18 18.176 504,261,227 +837,655 15.31% 9,165,329,529
2014-02-19 2014-02-17 18.242 503,423,572 -95,402 15.29% 9,183,377,622
2014-02-18 2014-02-14 18.176 503,518,974 +552,667 15.29% 9,151,838,519
2014-02-17 2014-02-13 18.407 502,966,307 +655,699 15.27% 9,258,143,475
2014-02-14 2014-02-12 18.539 502,310,608 +1,943,606 15.25% 9,312,473,063
2014-02-13 2014-02-11 17.911 500,367,002 +131,209 15.19% 8,962,264,692
2014-02-12 2014-02-10 17.350 500,235,793 +624,992 15.19% 8,678,884,027
2014-02-11 2014-02-07 17.250 499,610,801 -2,130,795 15.17% 8,618,509,013
2014-02-10 2014-02-06 16.986 501,741,596 -433,748 15.24% 8,522,618,419
2014-02-07 2014-02-05 16.953 502,175,344 +206,871 15.25% 8,513,390,790
2014-02-06 2014-02-04 17.052 501,968,473 +19,291 15.24% 8,559,649,103
2014-02-05 2014-01-30 17.779 501,949,182 -98,588 15.24% 8,924,252,404
2014-02-04 2014-01-28 17.515 502,047,770 -402,844 15.24% 8,793,276,517
2014-01-29 2014-01-27 17.713 502,450,614 +581,175 15.26% 8,899,958,660
2014-01-28 2014-01-24 18.407 501,869,439 -264,292 15.24% 9,237,953,333
2014-01-27 2014-01-23 18.738 502,133,731 +120,588 15.25% 9,408,757,463
2014-01-24 2014-01-22 18.771 502,013,143 +686,452 15.24% 9,423,087,883
2014-01-23 2014-01-21 18.473 501,326,691 +14,726 15.22% 9,261,097,441
2014-01-22 2014-01-20 18.242 501,311,965 +70,372 15.22% 9,144,858,003
2014-01-21 2014-01-17 18.374 501,241,593 -89,821 15.22% 9,209,832,072
2014-01-20 2014-01-16 18.671 501,331,414 +609,336 15.22% 9,360,589,177
2014-01-17 2014-01-15 18.705 500,722,078 +143,130 15.20% 9,365,759,262
2014-01-16 2014-01-14 19.002 500,578,948 +33,286 15.20% 9,511,965,017
2014-01-15 2014-01-13 18.671 500,545,662 -1,161,080 15.20% 9,345,918,040
2014-01-14 2014-01-10 18.539 501,706,742 -864,586 15.23% 9,301,277,827
2014-01-13 2014-01-09 18.176 502,571,328 -2,193,390 15.26% 9,134,614,335
2014-01-10 2014-01-08 17.680 504,764,718 +613,433 15.33% 8,924,267,745
2014-01-09 2014-01-07 16.887 504,151,285 -2,015,019 15.31% 8,513,567,761
2014-01-08 2014-01-06 16.821 506,166,304 -2,048,443 15.37% 8,514,140,863
2014-01-07 2014-01-03 17.680 508,214,747 -990,086 15.43% 8,985,264,445
2014-01-06 2014-01-02 17.977 509,204,833 +450,669 15.46% 9,154,217,674
2014-01-03 2013-12-31 17.911 508,754,164 +228,767 15.45% 9,112,490,357
2014-01-02 2013-12-27 18.440 508,525,397 -560,260 15.44% 9,377,275,269
2013-12-30 2013-12-24 17.977 509,085,657 +36,106,004 15.46% 9,152,075,190
2013-12-27 2013-12-20 17.746 472,979,653 +376,363 14.36% 8,393,567,019
2013-12-23 2013-12-19 18.044 472,603,290 -66,357 14.35% 8,527,450,395
2013-12-20 2013-12-18 18.176 472,669,647 +535,391 14.35% 8,591,128,647
2013-12-19 2013-12-17 18.110 472,134,256 +8,365 14.34% 8,550,192,429
2013-12-18 2013-12-16 18.011 472,125,891 -40,572 14.34% 8,503,234,148
2013-12-17 2013-12-13 17.977 472,166,463 +35,240 14.34% 8,488,361,266
2013-12-16 2013-12-12 18.308 472,131,223 -870,752 14.34% 8,643,752,146
2013-12-13 2013-12-11 18.671 473,001,975 -95,655 14.36% 8,831,637,205
2013-12-12 2013-12-10 18.506 473,097,630 -545,589 14.37% 8,755,251,336
2013-12-11 2013-12-09 18.506 473,643,219 -701,430 14.38% 8,765,348,129
2013-12-10 2013-12-06 19.002 474,344,649 +723,216 14.40% 9,013,462,762
2013-12-09 2013-12-05 19.134 473,621,433 -8,246,368 14.38% 9,062,327,013
2013-12-06 2013-12-04 18.870 481,867,801 +796,185 14.63% 9,092,720,338
2013-12-05 2013-12-03 18.969 481,071,616 -454,916 14.61% 9,125,390,211
2013-12-04 2013-12-02 19.398 481,526,532 -586,623 14.62% 9,340,887,495
2013-12-03 2013-11-29 19.002 482,113,155 -1,181,293 14.64% 9,161,079,352
2013-12-02 2013-11-28 19.134 483,294,448 -1,064,302 14.68% 9,247,411,596
2013-11-29 2013-11-27 19.167 484,358,750 -728,998 14.71% 9,283,782,595
2013-11-28 2013-11-26 19.365 485,087,748 +1,014,429 14.73% 9,393,939,094
2013-11-27 2013-11-25 19.266 484,073,319 -512,316 14.70% 9,326,302,960
2013-11-26 2013-11-22 19.795 484,585,635 -1,766,750 14.72% 9,592,397,707
2013-11-25 2013-11-21 19.696 486,352,385 -690,860 14.77% 9,579,153,400
2013-11-22 2013-11-20 19.729 487,043,245 -74,001 14.79% 9,608,855,753
2013-11-21 2013-11-19 20.059 487,117,246 -739,860 14.79% 9,771,292,528
2013-11-20 2013-11-18 20.456 487,857,106 -98,224 14.81% 9,979,599,271
2013-11-19 2013-11-15 20.159 487,955,330 +165,402 14.82% 9,836,480,144
2013-11-18 2013-11-14 20.026 487,789,928 -112,265 14.81% 9,768,666,232
2013-11-15 2013-11-13 19.828 487,902,193 +58,704 14.82% 9,674,172,766
2013-11-14 2013-11-12 20.059 487,843,489 -307,745 14.81% 9,785,860,546
2013-11-13 2013-11-11 19.993 488,151,234 -284,813 14.82% 9,759,770,032
2013-11-12 2013-11-08 20.026 488,436,047 -524,044 14.83% 9,781,605,656
2013-11-11 2013-11-07 20.456 488,960,091 -205,667 14.85% 10,002,161,919
2013-11-08 2013-11-06 20.522 489,165,758 -861,755 14.85% 10,038,699,797
2013-11-07 2013-11-05 20.522 490,027,513 +808,280 14.88% 10,056,384,804
2013-11-06 2013-11-04 20.952 489,219,233 +25,842 14.86% 10,249,970,104
2013-11-05 2013-11-01 20.985 489,193,391 +82,967 14.86% 10,265,594,962
2013-11-04 2013-10-31 20.886 489,110,424 +154,900,031 14.85% 10,215,363,273
2013-11-01 2013-10-30 20.654 334,210,393 -405,847 10.15% 6,902,871,468
2013-10-31 2013-10-29 20.621 334,616,240 +1,013,712 10.16% 6,900,195,935
2013-10-30 2013-10-28 20.886 333,602,528 +55,982 10.13% 6,967,488,005
2013-10-29 2013-10-25 20.919 333,546,546 +511,831 10.13% 6,977,341,443
2013-10-28 2013-10-24 21.150 333,034,715 +84,129 10.11% 7,043,674,826
2013-10-25 2013-10-23 21.315 332,950,586 +520,110 10.11% 7,096,910,309
2013-10-24 2013-10-22 21.646 332,430,476 +69,054 10.09% 7,195,681,795
2013-10-23 2013-10-21 21.811 332,361,422 +66,378 10.09% 7,249,104,533
2013-10-22 2013-10-18 21.877 332,295,044 -103,416 10.09% 7,269,619,365
2013-10-21 2013-10-17 21.745 332,398,460 -22,542 10.09% 7,227,942,934
2013-10-18 2013-10-16 21.844 332,421,002 -718,455 10.09% 7,261,389,487
2013-10-17 2013-10-15 21.811 333,139,457 +66,399 10.12% 7,266,074,183
2013-10-16 2013-10-11 22.274 333,073,058 +146,592 10.11% 7,418,724,087
2013-10-15 2013-10-10 21.943 332,926,466 +631,504 10.11% 7,305,437,314
2013-10-11 2013-10-09 21.877 332,294,962 +2,323,279 10.09% 7,269,617,571
2013-10-10 2013-10-08 21.315 329,971,683 +269,462 10.02% 7,033,414,378
2013-10-09 2013-10-07 20.555 329,702,221 +9,550 10.01% 6,777,071,628
2013-10-08 2013-10-04 20.390 329,692,671 +366,111 10.01% 6,722,398,837
2013-10-07 2013-10-03 20.423 329,326,560 +170,122 10.00% 6,725,817,072
2013-10-04 2013-10-02 20.159 329,156,438 -158,781 10.00% 6,635,322,063
2013-10-03 2013-09-30 20.324 329,315,219 +16,522 10.00% 6,692,936,982
2013-10-02 2013-09-27 20.786 329,298,697 -289,456 10.00% 6,844,953,089
2013-09-30 2013-09-26 20.820 329,588,153 +428,031 10.01% 6,861,861,698
2013-09-27 2013-09-25 21.084 329,160,122 +73,199 10.00% 6,939,971,896
2013-09-26 2013-09-24 21.249 329,086,923 -347,023 9.99% 6,992,804,977
2013-09-25 2013-09-23 21.447 329,433,946 +114,120 10.00% 7,065,499,395
2013-09-24 2013-09-19 21.348 329,319,826 +2,604,020 10.00% 7,030,402,889
2013-09-23 2013-09-18 21.778 326,715,806 +757,326 9.92% 7,115,171,597
2013-09-19 2013-09-17 21.613 325,958,480 +1,444,825 9.90% 7,044,819,183
2013-09-18 2013-09-16 21.976 324,513,655 -218,019 9.85% 7,131,558,345
2013-09-17 2013-09-13 21.877 324,731,674 -802,801 9.86% 7,104,155,503
2013-09-16 2013-09-12 22.274 325,534,475 +93,506 9.89% 7,250,812,976
2013-09-13 2013-09-11 22.274 325,440,969 -91,400 9.88% 7,248,730,264
2013-09-12 2013-09-10 22.174 325,532,369 +318,397 9.89% 7,218,492,628
2013-09-11 2013-09-09 22.141 325,213,972 +1,523,235 9.88% 7,200,685,067
2013-09-10 2013-09-06 22.042 323,690,737 +1,437,778 9.83% 7,134,867,688
2013-09-09 2013-09-05 21.976 322,252,959 +226,769 9.79% 7,081,876,967
2013-09-06 2013-09-04 21.778 322,026,190 +389,871 9.78% 7,013,041,789
2013-09-05 2013-09-03 21.613 321,636,319 +64,152 9.77% 6,951,405,927
2013-09-04 2013-09-02 21.216 321,572,167 +392,314 9.77% 6,822,496,142
2013-09-03 2013-08-30 21.414 321,179,853 +428,271 9.75% 6,877,856,640
2013-09-02 2013-08-29 21.348 320,751,582 -47,993 9.74% 6,847,485,850
2013-08-30 2013-08-28 21.282 320,799,575 -373,016 9.74% 6,827,307,598
2013-08-29 2013-08-27 21.877 321,172,591 -522,370 9.75% 7,026,293,437
2013-08-28 2013-08-26 21.778 321,694,961 +9,919 9.77% 7,005,828,330
2013-08-27 2013-08-23 21.712 321,685,042 +814,783 9.77% 6,984,350,973
2013-08-26 2013-08-22 21.712 320,870,259 -45,479 9.74% 6,966,660,594
2013-08-23 2013-08-21 21.580 320,915,738 +632,617 9.75% 6,925,227,031
2013-08-22 2013-08-20 22.009 320,283,121 +708,146 9.73% 7,049,171,869
2013-08-21 2013-08-19 22.108 319,574,975 +1,107,434 9.70% 7,065,268,970
2013-08-20 2013-08-16 22.307 318,467,541 +1,123,133 9.67% 7,103,931,512
2013-08-19 2013-08-15 22.307 317,344,408 +1,971,899 9.64% 7,078,878,221
2013-08-16 2013-08-13 22.604 315,372,509 +468,124 9.58% 7,128,690,395
2013-08-15 2013-08-12 21.216 314,904,385 +6,253 9.56% 6,681,032,042
2013-08-13 2013-08-09 20.357 314,898,132 -303,510 9.56% 6,410,333,360
2013-08-12 2013-08-08 19.828 315,201,642 -12,967 9.57% 6,249,849,221
2013-08-09 2013-08-07 19.828 315,214,609 -1,174,697 9.57% 6,250,106,332
2013-08-08 2013-08-06 20.456 316,389,306 -190,336 9.61% 6,472,055,954
2013-08-07 2013-08-05 20.952 316,579,642 -221,930 9.61% 6,632,878,773
2013-08-06 2013-08-02 20.654 316,801,572 +1,830,916 9.62% 6,543,304,990
2013-08-05 2013-08-01 19.993 314,970,656 -706,067 9.56% 6,297,313,118
2013-08-02 2013-07-31 19.597 315,676,723 -918,394 9.59% 6,186,244,367
2013-08-01 2013-07-30 18.638 316,595,117 -232,095 9.61% 5,900,830,430
2013-07-31 2013-07-29 18.936 316,827,212 -1,241,961 9.62% 5,999,387,530
2013-07-30 2013-07-26 19.134 318,069,173 +416,433 9.66% 6,085,972,166
2013-07-29 2013-07-25 19.266 317,652,740 +217,872 9.65% 6,119,993,755
2013-07-26 2013-07-24 18.936 317,434,868 -418,799 9.64% 6,010,894,003
2013-07-25 2013-07-23 18.771 317,853,667 +9,984,979 9.65% 5,966,304,029
2013-07-24 2013-07-22 18.473 307,868,688 +114,080 9.35% 5,687,313,223
2013-07-23 2013-07-19 18.671 307,754,608 +2,571,273 9.35% 5,746,227,689
2013-07-22 2013-07-18 18.804 305,183,335 -11,243,973 9.27% 5,738,559,638
2013-07-19 2013-07-17 18.440 316,427,308 -36,580 9.61% 5,834,961,218
2013-07-18 2013-07-16 18.242 316,463,888 -665,884 9.61% 5,772,886,986
2013-07-17 2013-07-15 18.738 317,129,772 -341,614 9.63% 5,942,235,952
2013-07-16 2013-07-12 19.035 317,471,386 -466,133 9.64% 6,043,059,771
2013-07-15 2013-07-11 18.605 317,937,519 +182,196 9.65% 5,915,343,845
2013-07-12 2013-07-10 17.779 317,755,323 +13,676 9.65% 5,649,433,861
2013-07-11 2013-07-09 17.944 317,741,647 +7,565 9.65% 5,701,692,485
2013-07-10 2013-07-08 18.176 317,734,082 -448,204 9.65% 5,775,057,467
2013-07-09 2013-07-05 18.738 318,182,286 -668,662 9.66% 5,961,957,489
2013-07-08 2013-07-04 18.341 318,850,948 +250,165 9.68% 5,848,042,418
2013-07-05 2013-07-03 17.911 318,600,783 -1,545,594 9.68% 5,706,580,444
2013-07-04 2013-07-02 18.407 320,146,377 +74,263 9.72% 5,892,961,517
2013-07-03 2013-06-28 19.068 320,072,114 -770,549 9.72% 6,103,141,932
2013-07-02 2013-06-27 18.308 320,842,663 -1,213,370 9.74% 5,873,969,612
2013-06-28 2013-06-26 18.176 322,056,033 +2,261,821 9.79% 5,853,612,198
2013-06-27 2013-06-25 18.936 319,794,212 -450,488 9.72% 6,055,570,150
2013-06-26 2013-06-24 19.663 320,244,700 +229,386 9.73% 6,296,928,110
2013-06-25 2013-06-21 20.390 320,015,314 +1,913,709 9.72% 6,525,078,547
2013-06-24 2013-06-20 20.654 318,101,605 +5,425 9.67% 6,570,156,222
2013-06-21 2013-06-19 20.555 318,096,180 +62,417 9.67% 6,538,507,960
2013-06-20 2013-06-18 20.588 318,033,763 -358,259 9.66% 6,547,734,979
2013-06-19 2013-06-17 20.886 318,392,022 +2,254,185 9.67% 6,649,807,504
2013-06-18 2013-06-14 20.820 316,137,837 -57,121 9.61% 6,581,832,797
2013-06-17 2013-06-13 20.753 316,194,958 +132,678 9.61% 6,562,123,545
2013-06-14 2013-06-11 21.315 316,062,280 -72,209 9.60% 6,736,932,589
2013-06-13 2013-06-10 21.447 316,134,489 +17,283 9.61% 6,780,260,710
2013-06-11 2013-06-07 21.613 316,117,206 -130,296 9.60% 6,832,123,394
2013-06-10 2013-06-06 21.547 316,247,502 -6,254,270 9.61% 6,814,037,478
2013-06-07 2013-06-05 21.811 322,501,772 -861,037 9.80% 7,034,056,610
2013-06-06 2013-06-04 21.910 323,362,809 +266,093 9.83% 7,084,894,957
2013-06-05 2013-06-03 21.844 323,096,716 +202,877 9.82% 7,057,710,201
2013-06-04 2013-05-31 21.811 322,893,839 -482,385 9.81% 7,042,607,947
2013-06-03 2013-05-30 22.009 323,376,224 +379,478 9.83% 7,117,248,559
2013-05-31 2013-05-29 22.373 322,996,746 -1,146,847 9.81% 7,226,310,763
2013-05-30 2013-05-28 22.439 324,143,593 +899,549 9.86% 7,273,392,669
2013-05-29 2013-05-27 22.141 323,244,044 +1,015,223 9.83% 7,157,068,149
2013-05-28 2013-05-24 22.307 322,228,821 +1,473,223 9.80% 7,187,832,921
2013-05-27 2013-05-23 22.571 320,755,598 -734 9.76% 7,239,769,957
2013-05-24 2013-05-22 22.571 320,756,332 +472,461 9.76% 7,239,786,524
2013-05-23 2013-05-21 22.538 320,283,871 +3,026,950 9.74% 7,218,538,247
2013-05-22 2013-05-20 23.653 317,256,921 -368,323 9.65% 7,504,056,013
2013-05-21 2013-05-16 23.350 317,625,244 +5,356,491 9.66% 7,416,587,403
2013-05-20 2013-05-15 23.148 312,268,753 -983,555 9.67% 7,228,473,683
2013-05-16 2013-05-14 23.350 313,252,308 -1,240,170 9.70% 7,314,478,825
2013-05-15 2013-05-13 23.417 314,492,478 -1,077,576 9.74% 7,364,599,585
2013-05-14 2013-05-10 23.653 315,570,054 +2,503,873 9.77% 7,464,156,664
2013-05-13 2013-05-09 23.451 313,066,181 +63,068 9.70% 7,341,732,735
2013-05-10 2013-05-08 23.115 313,003,113 -807,944 9.69% 7,234,941,618
2013-05-09 2013-05-07 23.014 313,811,057 +1,105,890 9.72% 7,221,941,737
2013-05-08 2013-05-06 22.980 312,705,167 -694,927 9.69% 7,185,969,972
2013-05-07 2013-05-03 22.475 313,400,094 -370,371 9.71% 7,043,770,898
2013-05-06 2013-05-02 21.971 313,770,465 -3,297,886 9.72% 6,893,739,680
2013-05-03 2013-04-30 21.802 317,068,351 -78,094 9.82% 6,912,856,423
2013-05-02 2013-04-29 21.971 317,146,445 -981,009 9.82% 6,967,912,140
2013-04-30 2013-04-26 21.668 318,127,454 -115,736 9.85% 6,893,132,938
2013-04-29 2013-04-25 21.836 318,243,190 -1,331,450 9.86% 6,949,178,269
2013-04-26 2013-04-24 21.836 319,574,640 -2,327,817 9.90% 6,978,251,895
2013-04-25 2013-04-23 21.668 321,902,457 -330,496 9.97% 6,974,929,077
2013-04-24 2013-04-22 21.903 322,232,953 +1,518,883 9.98% 7,057,982,494
2013-04-23 2013-04-19 21.601 320,714,070 -1,886,696 9.93% 6,927,598,002
2013-04-22 2013-04-18 21.029 322,600,766 +5,631,083 9.99% 6,783,831,445
2013-04-19 2013-04-17 20.995 316,969,683 +47,687 9.82% 6,654,753,177
2013-04-18 2013-04-16 21.230 316,921,996 +3,162,948 9.82% 6,728,393,440
2013-04-17 2013-04-15 21.668 313,759,048 -2,453,619 9.72% 6,798,479,041
2013-04-16 2013-04-12 21.937 316,212,667 +1,242,753 9.79% 6,936,757,236
2013-04-15 2013-04-11 22.038 314,969,914 +1,237,051 9.76% 6,941,287,119
2013-04-12 2013-04-10 21.870 313,732,863 +817,503 9.72% 6,861,246,249
2013-04-11 2013-04-09 21.500 312,915,360 +513,094 9.69% 6,727,556,859
2013-04-10 2013-04-08 21.500 312,402,266 +2,655,598 9.68% 6,716,525,540
2013-04-09 2013-04-05 21.735 309,746,668 +1,119,273 9.59% 6,732,382,746
2013-04-08 2013-04-03 22.240 308,627,395 +1,175,354 9.56% 6,863,815,003
2013-04-05 2013-04-02 21.836 307,452,041 -455,229 9.52% 6,713,542,062
2013-04-03 2013-03-28 21.601 307,907,270 -797,443 9.54% 6,650,964,170
2013-04-02 2013-03-27 21.634 308,704,713 -1,733,489 9.56% 6,678,575,960
2013-03-28 2013-03-26 21.533 310,438,202 +1,547,040 9.62% 6,684,743,851
2013-03-27 2013-03-25 21.769 308,891,162 +979,040 9.57% 6,724,181,077
2013-03-26 2013-03-22 21.466 307,912,122 +730,372 9.54% 6,609,629,294
2013-03-25 2013-03-21 21.466 307,181,750 +1,353,822 9.51% 6,593,951,158
2013-03-22 2013-03-20 21.096 305,827,928 +3,044,865 9.47% 6,451,702,309
2013-03-21 2013-03-19 20.288 302,783,063 -2,887,394 9.38% 6,142,971,879
2013-03-20 2013-03-18 20.658 305,670,457 +1,667,409 9.47% 6,314,681,848
2013-03-19 2013-03-15 20.726 304,003,048 -1,318,334 9.42% 6,300,692,535
2013-03-18 2013-03-14 21.399 305,321,382 -506,680 9.46% 6,533,471,067
2013-03-15 2013-03-13 21.197 305,828,062 -3,087,955 9.47% 6,482,574,539
2013-03-14 2013-03-12 21.735 308,916,017 +3,273,022 9.57% 6,714,328,442
2013-03-13 2013-03-11 21.634 305,642,995 +687,023 9.47% 6,612,338,176
2013-03-12 2013-03-08 21.971 304,955,972 -2,562,267 9.45% 6,700,079,578
2013-03-11 2013-03-07 22.038 307,518,239 +3,949,808 9.53% 6,777,067,574
2013-03-08 2013-03-06 22.206 303,568,431 -1,884,115 9.40% 6,741,090,824
2013-03-07 2013-03-05 22.240 305,452,546 +11,127,722 9.46% 6,793,206,960
2013-03-06 2013-03-04 22.543 294,324,824 -22,084,385 9.12% 6,634,853,420
2013-03-05 2013-03-01 23.855 316,409,209 +347,349 9.80% 7,547,880,006
2013-03-04 2013-02-28 23.115 316,061,860 +1,676,177 9.79% 7,305,643,330
2013-03-01 2013-02-27 22.475 314,385,683 -2,486,299 9.74% 7,065,922,337
2013-02-28 2013-02-26 22.644 316,871,982 -596,558 9.81% 7,175,109,637
2013-02-27 2013-02-25 22.778 317,468,540 +2,000,376 9.83% 7,231,343,646
2013-02-26 2013-02-22 23.047 315,468,164 -639,786 9.77% 7,270,691,987
2013-02-25 2013-02-21 22.879 316,107,950 -447,267 9.79% 7,232,258,958
2013-02-22 2013-02-20 22.778 316,555,217 -3,871,262 9.81% 7,210,539,844
2013-02-21 2013-02-19 22.610 320,426,479 +1,559,678 9.93% 7,244,815,127
2013-02-20 2013-02-18 22.980 318,866,801 -38,324 9.88% 7,327,564,425
2013-02-19 2013-02-15 22.610 318,905,125 +969,552 9.88% 7,210,417,444
2013-02-18 2013-02-14 22.543 317,935,573 -2,752,818 9.85% 7,167,101,624
2013-02-15 2013-02-08 22.576 320,688,391 -501,554 9.93% 7,239,947,148
2013-02-14 2013-02-07 22.677 321,189,945 -1,355,475 9.95% 7,283,690,352
2013-02-08 2013-02-06 23.788 322,545,420 -39,165 9.99% 7,672,553,587
2013-02-07 2013-02-05 23.687 322,584,585 -4,147,403 9.99% 7,640,924,467
2013-02-06 2013-02-04 24.326 326,731,988 +356,840 10.12% 7,948,031,681
2013-02-05 2013-02-01 24.326 326,375,148 -1,508,215 10.11% 7,939,351,247
2013-02-04 2013-01-31 24.460 327,883,363 -1,766,678 10.16% 8,020,167,319
2013-02-01 2013-01-30 25.032 329,650,041 -1,916,489 10.21% 8,251,933,257
2013-01-31 2013-01-29 24.595 331,566,530 -1,252,242 10.27% 8,154,882,318
2013-01-30 2013-01-28 24.763 332,818,772 -1,335,743 10.31% 8,241,670,835
2013-01-29 2013-01-25 24.259 334,154,515 -2,642,354 10.35% 8,106,105,193
2013-01-28 2013-01-24 24.831 336,796,869 -115,562 10.44% 8,362,844,939
2013-01-25 2013-01-23 24.864 336,912,431 -129,310,987 10.44% 8,377,050,061
2013-01-24 2013-01-22 24.999 466,223,418 +472,972 14.45% 11,655,006,894
2013-01-23 2013-01-21 25.234 465,750,446 -836,008 14.43% 11,752,876,697
2013-01-22 2013-01-18 25.066 466,586,454 -9,950,010 14.46% 11,695,479,604
2013-01-21 2013-01-17 24.763 476,536,464 -1,340,979 14.77% 11,800,586,408
2013-01-18 2013-01-16 25.234 477,877,443 +1,426,955 14.81% 12,058,892,723
2013-01-17 2013-01-15 25.167 476,450,488 -1,711,965 14.76% 11,990,823,517
2013-01-16 2013-01-14 25.604 478,162,453 -306,215 14.82% 12,243,053,987
2013-01-15 2013-01-11 25.672 478,468,668 +192,892 14.83% 12,283,091,265
2013-01-14 2013-01-10 25.974 478,275,776 -409,461 14.82% 12,422,966,737
2013-01-11 2013-01-09 26.412 478,685,237 +110,764 14.83% 12,642,976,407
2013-01-10 2013-01-08 25.907 478,574,473 +2,670,211 14.83% 12,398,521,286
2013-01-09 2013-01-07 26.513 475,904,262 -2,069,601 14.75% 12,617,562,036
2013-01-08 2013-01-04 26.816 477,973,863 +648,951 14.81% 12,817,168,896
2013-01-07 2013-01-03 26.816 477,324,912 -1,150,501 14.79% 12,799,766,868
2013-01-04 2013-01-02 25.907 478,475,413 -1,290,249 14.83% 12,395,954,920
2013-01-03 2012-12-31 25.537 479,765,662 +67,305 14.87% 12,251,819,055
2013-01-02 2012-12-27 25.032 479,698,357 -843,024 14.87% 12,008,003,437
2012-12-28 2012-12-24 24.931 480,541,381 -12,100 14.89% 11,980,601,894
2012-12-27 2012-12-20 24.931 480,553,481 +155,390 14.89% 11,980,903,565
2012-12-21 2012-12-19 24.359 480,398,091 -927,054 14.89% 11,702,252,810
2012-12-20 2012-12-18 24.898 481,325,145 +670,052 14.92% 11,983,947,757
2012-12-19 2012-12-17 25.739 480,655,093 -4,203,870 14.90% 12,371,564,412
2012-12-18 2012-12-14 26.042 484,858,963 -1,349,327 15.03% 12,626,588,469
2012-12-17 2012-12-13 26.311 486,208,290 -219,440 15.07% 12,792,597,907
2012-12-14 2012-12-12 26.075 486,427,730 +1,863,984 15.07% 12,683,808,152
2012-12-13 2012-12-11 24.965 484,563,746 +1,027,912 15.02% 12,097,188,846
2012-12-12 2012-12-10 25.571 483,535,834 -629,295 14.98% 12,364,367,182
2012-12-11 2012-12-07 25.840 484,165,129 -662,131 15.00% 12,510,779,336
2012-12-10 2012-12-06 25.806 484,827,260 -1,550,197 15.02% 12,511,576,381
2012-12-07 2012-12-05 24.831 486,377,457 +744,947 15.07% 12,077,010,296
2012-12-06 2012-12-04 24.023 485,632,510 +842,012 15.05% 11,666,366,107
2012-12-05 2012-12-03 24.831 484,790,498 +309,958 15.02% 12,037,605,262
2012-12-04 2012-11-30 24.999 484,480,540 -472,427 15.01% 12,111,412,288
2012-12-03 2012-11-29 24.561 484,952,967 +1,675,703 15.03% 11,911,106,777
2012-11-30 2012-11-28 24.124 483,277,264 -12,423,522 14.98% 11,658,566,567
2012-11-29 2012-11-27 24.090 495,700,786 +1,834,174 15.36% 11,941,593,045
2012-11-28 2012-11-26 23.720 493,866,612 +58,532,207 15.31% 11,714,625,802
2012-11-27 2012-11-23 23.653 435,334,405 +2,967,792 13.49% 10,296,934,576
2012-11-26 2012-11-22 22.711 432,366,613 -1,931,186 13.40% 9,819,413,767
2012-11-23 2012-11-21 22.374 434,297,799 +2,857,790 13.46% 9,717,150,087
2012-11-22 2012-11-20 23.047 431,440,009 +252,677 13.37% 9,943,530,836
2012-11-21 2012-11-19 24.057 431,187,332 +1,102,967 13.36% 10,372,935,368
2012-11-20 2012-11-16 23.350 430,084,365 +771,487 13.33% 10,042,521,317
2012-11-19 2012-11-15 23.047 429,312,878 +481,016 13.31% 9,894,506,192
2012-11-16 2012-11-14 23.182 428,831,862 +1,140,444 13.29% 9,941,133,470
2012-11-15 2012-11-13 22.812 427,691,418 -1,043,361 13.26% 9,756,406,048
2012-11-14 2012-11-12 23.047 428,734,779 +571,465 13.29% 9,881,182,566
2012-11-13 2012-11-09 23.047 428,163,314 +678,390 13.27% 9,868,011,836
2012-11-12 2012-11-08 23.014 427,484,924 +23,843 13.25% 9,837,993,741
2012-11-09 2012-11-07 23.687 427,461,081 +3,071,483 13.25% 10,125,089,618
2012-11-08 2012-11-06 23.855 424,389,598 -1,498,696 13.15% 10,123,731,137
2012-11-07 2012-11-05 23.788 425,888,294 +4,464,052 13.20% 10,130,823,614
2012-11-06 2012-11-02 23.687 421,424,242 +410,306 13.06% 9,982,097,569
2012-11-05 2012-11-01 23.384 421,013,936 +816,355 13.05% 9,844,891,027
2012-11-02 2012-10-31 23.014 420,197,581 -723,119 13.02% 9,670,285,289
2012-11-01 2012-10-30 22.240 420,920,700 -670,232 13.05% 9,361,196,907
2012-10-31 2012-10-29 22.004 421,590,932 -273,880 13.07% 9,276,809,671
2012-10-30 2012-10-26 22.273 421,864,812 +2,148,013 13.08% 9,396,387,719
2012-10-29 2012-10-25 22.408 419,716,799 -509,519 13.01% 9,405,030,715
2012-10-26 2012-10-24 22.307 420,226,318 +1,345,094 13.03% 9,374,031,605
2012-10-25 2012-10-22 22.038 418,881,224 -443,864 12.98% 9,231,278,021
2012-10-24 2012-10-19 21.802 419,325,088 +5,146,253 13.00% 9,142,300,449
2012-10-22 2012-10-18 21.331 414,178,835 +1,199,406 12.84% 8,835,004,949
2012-10-19 2012-10-17 20.524 412,979,429 -354,743 12.80% 8,475,940,347
2012-10-18 2012-10-16 20.255 413,334,172 +1,143,437 12.81% 8,371,965,691
2012-10-17 2012-10-15 20.120 412,190,735 -258,582 12.78% 8,293,331,909
2012-10-16 2012-10-12 19.986 412,449,317 +21,416 12.78% 8,243,026,021
2012-10-15 2012-10-11 20.154 412,427,901 -84,179 12.78% 8,311,980,148
2012-10-12 2012-10-10 20.154 412,512,080 +134,296 12.79% 8,313,676,673
2012-10-11 2012-10-09 20.187 412,377,784 -121,485 12.78% 8,324,844,843
2012-10-10 2012-10-08 20.423 412,499,269 +218,429 12.79% 8,424,449,114
2012-10-09 2012-10-05 20.827 412,280,840 -2,141,846 12.78% 8,586,445,907
2012-10-08 2012-10-04 20.726 414,422,686 -3,288,400 12.85% 8,589,222,842
2012-10-05 2012-10-03 20.457 417,711,086 +846,619 12.95% 8,544,943,940
2012-10-04 2012-09-28 20.187 416,864,467 -470,958 12.92% 8,415,419,411
2012-10-03 2012-09-27 19.918 417,335,425 +4,635,772 12.94% 8,312,594,482
2012-09-28 2012-09-26 19.649 412,699,653 -1,958,812 12.79% 8,109,173,414
2012-09-27 2012-09-25 19.952 414,658,465 +5,217,307 12.85% 8,273,225,580
2012-09-26 2012-09-24 19.952 409,441,158 +5,034,630 12.69% 8,169,130,375
2012-09-25 2012-09-21 19.918 404,406,528 -32,589 12.54% 8,055,073,381
2012-09-24 2012-09-20 19.817 404,439,117 +7,037,640 13.17% 8,014,899,579
2012-09-21 2012-09-19 19.817 397,401,477 +29,050,010 12.94% 7,875,432,412
2012-09-20 2012-09-18 21.701 368,351,467 -4,075,924 11.99% 7,993,771,971
2012-09-19 2012-09-17 21.668 372,427,391 -3,109,702 12.12% 8,069,694,971
2012-09-18 2012-09-14 21.601 375,537,093 -2,986,497 12.23% 8,111,805,058
2012-09-17 2012-09-13 20.524 378,523,590 +2,082,457 12.32% 7,768,772,833
2012-09-14 2012-09-12 19.716 376,441,133 +441,574 12.26% 7,422,057,677
2012-09-13 2012-09-11 19.144 375,999,559 -143,787 12.24% 7,198,288,338
2012-09-12 2012-09-10 19.313 376,143,346 -2,579,709 12.25% 7,264,319,096
2012-09-11 2012-09-07 19.144 378,723,055 -5,118,284 12.33% 7,250,428,052
2012-09-10 2012-09-06 18.808 383,841,339 -236,057 12.50% 7,219,268,435
2012-09-07 2012-09-05 18.741 384,077,396 -1,151,467 12.50% 7,197,863,073
2012-09-06 2012-09-04 19.010 385,228,863 -203,703 12.54% 7,323,132,697
2012-09-05 2012-09-03 19.111 385,432,566 +664,235 12.55% 7,365,909,506
2012-09-04 2012-08-31 18.808 384,768,331 +1,072,636 12.53% 7,236,703,253
2012-09-03 2012-08-30 19.279 383,695,695 -784,494 12.49% 7,397,265,142
2012-08-31 2012-08-29 19.144 384,480,189 -2,122,629 12.52% 7,360,644,965
2012-08-30 2012-08-28 19.111 386,602,818 -1,360,456 12.59% 7,388,273,912
2012-08-29 2012-08-27 19.043 387,963,274 -124,328 12.63% 7,388,166,665
2012-08-28 2012-08-24 19.043 388,087,602 -1,135,866 12.63% 7,390,534,302
2012-08-27 2012-08-23 19.313 389,223,468 -419,216 12.67% 7,516,930,716
2012-08-24 2012-08-22 19.043 389,642,684 -513,750 12.69% 7,420,148,458
2012-08-23 2012-08-21 19.010 390,156,434 -1,495,520 12.70% 7,416,804,952
2012-08-22 2012-08-20 19.346 391,651,954 -2,911,430 12.75% 7,577,008,585
2012-08-21 2012-08-17 19.615 394,563,384 -577,760 12.85% 7,739,536,834
2012-08-20 2012-08-16 18.505 395,141,144 -402,174 12.86% 7,312,141,372
2012-08-17 2012-08-15 18.539 395,543,318 +3,695,609 12.88% 7,332,891,991
2012-08-16 2012-08-14 18.774 391,847,709 -4,829,644 12.76% 7,356,667,843
2012-08-15 2012-08-13 18.842 396,677,353 +1,113,735 12.91% 7,474,034,025
2012-08-14 2012-08-10 19.313 395,563,618 -382,980 12.88% 7,639,375,718
2012-08-13 2012-08-09 19.313 395,946,598 -2,927,553 12.89% 7,646,772,071
2012-08-10 2012-08-08 19.178 398,874,151 -1,334,209 12.99% 7,649,629,224
2012-08-09 2012-08-07 19.582 400,208,360 +1,945,668 13.03% 7,836,800,264
2012-08-08 2012-08-06 19.178 398,262,692 -1,334,766 12.97% 7,637,902,632
2012-08-07 2012-08-03 18.673 399,597,458 -1,287,896 13.01% 7,461,829,769
2012-08-06 2012-08-02 18.707 400,885,354 -494,474 13.05% 7,499,367,193
2012-08-03 2012-08-01 19.346 401,379,828 +730,939 13.07% 7,765,206,765
2012-08-02 2012-07-31 19.245 400,648,889 -289,932 13.04% 7,710,625,471
2012-08-01 2012-07-30 18.875 400,938,821 -2,652,844 13.05% 7,567,816,748
2012-07-31 2012-07-27 19.447 403,591,665 -1,548,629 13.14% 7,848,734,963
2012-07-30 2012-07-26 19.010 405,140,294 +903,518 13.19% 7,701,645,486
2012-07-27 2012-07-25 19.043 404,236,776 +692,408 13.16% 7,698,070,600
2012-07-26 2012-07-24 19.447 403,544,368 -944,587 13.14% 7,847,815,168
2012-07-25 2012-07-23 19.683 404,488,955 +1,013,985 13.17% 7,961,449,970
2012-07-24 2012-07-20 20.288 403,474,970 -2,052,163 13.14% 8,185,845,569
2012-07-23 2012-07-19 20.759 405,527,133 -2,793,019 13.20% 8,418,500,041
2012-07-20 2012-07-18 20.928 408,320,152 -666,071 13.29% 8,545,172,538
2012-07-19 2012-07-17 21.601 408,986,223 +1,701,774 13.32% 8,834,324,423
2012-07-18 2012-07-16 21.432 407,284,449 +676,499 13.26% 8,729,048,318
2012-07-17 2012-07-13 20.961 406,607,950 +200,584 13.24% 8,523,020,821
2012-07-16 2012-07-12 21.130 406,407,366 -371,623 13.23% 8,587,185,637
2012-07-13 2012-07-11 21.331 406,778,989 -213,215 13.24% 8,677,156,043
2012-07-12 2012-07-10 21.701 406,992,204 +3,847,711 13.25% 8,832,333,150
2012-07-11 2012-07-09 21.567 403,144,493 +2,620,000 13.13% 8,694,575,803
2012-07-10 2012-07-06 22.105 400,524,493 -77,073 13.04% 8,853,685,398
2012-07-09 2012-07-05 21.533 400,601,566 -4,480,750 13.04% 8,626,254,236
2012-07-06 2012-07-04 21.701 405,082,316 -2,686,787 13.19% 8,790,885,753
2012-07-05 2012-07-03 21.365 407,769,103 +409,287 13.28% 8,711,996,217
2012-07-04 2012-06-29 20.288 407,359,816 -2,463,472 13.26% 8,264,662,724
2012-07-03 2012-06-28 20.288 409,823,288 +2,304 13.36% 8,314,642,532
2012-06-29 2012-06-27 20.625 409,820,984 +386,360 13.36% 8,452,482,948
2012-06-28 2012-06-26 20.255 409,434,624 -1,870,178 13.35% 8,292,981,460
2012-06-27 2012-06-25 20.053 411,304,802 -1,260,011 13.41% 8,247,829,540
2012-06-26 2012-06-22 20.019 412,564,813 +267,964 13.45% 8,259,215,306
2012-06-25 2012-06-21 19.918 412,296,849 -439,900 13.44% 8,212,234,827
2012-06-22 2012-06-20 20.726 412,736,749 -476,786 13.45% 8,554,280,526
2012-06-21 2012-06-19 20.860 413,213,535 -491,875 13.47% 8,619,773,719
2012-06-20 2012-06-18 21.096 413,705,410 -12,682 13.49% 8,727,470,269
2012-06-19 2012-06-15 20.860 413,718,092 -476,144 13.49% 8,630,298,948
2012-06-18 2012-06-14 20.726 414,194,236 +1,067,627 13.50% 8,584,488,043
2012-06-15 2012-06-13 21.029 413,126,609 -1,633,660 13.47% 8,687,460,094
2012-06-14 2012-06-12 20.995 414,760,269 -106,840 13.52% 8,707,858,719
2012-06-13 2012-06-11 20.793 414,867,109 -1,030,649 13.52% 8,626,350,837
2012-06-12 2012-06-08 20.490 415,897,758 -505,576 13.56% 8,521,842,608
2012-06-11 2012-06-07 19.918 416,403,334 +320,605 13.57% 8,294,028,853
2012-06-08 2012-06-06 19.716 416,082,729 -4,005,153 13.56% 8,203,646,579
2012-06-07 2012-06-05 19.144 420,087,882 -10,146 13.69% 8,042,333,108
2012-06-06 2012-06-04 19.212 420,098,028 +215,710 13.69% 8,070,796,336
2012-06-05 2012-06-01 19.750 419,882,318 -525,099 13.69% 8,292,687,969
2012-06-04 2012-05-31 20.255 420,407,417 -1,350,666 13.70% 8,515,232,250
2012-06-01 2012-05-30 21.029 421,758,083 +1,599,023 13.75% 8,868,967,613
2012-05-31 2012-05-29 20.658 420,159,060 +222,881 13.70% 8,679,840,425
2012-05-30 2012-05-28 19.817 419,936,179 +752,849 13.70% 8,322,009,823
2012-05-29 2012-05-25 19.716 419,183,330 -2,451,392 13.68% 8,264,779,217
2012-05-28 2012-05-24 19.212 421,634,722 -160,626 13.76% 8,100,318,837
2012-05-25 2012-05-23 18.976 421,795,348 -182,949 13.76% 8,004,063,521
2012-05-24 2012-05-22 18.976 421,978,297 +619,134 13.77% 8,007,535,194
2012-05-23 2012-05-21 18.371 421,359,163 +5,883,116 13.75% 7,740,601,725
2012-05-22 2012-05-18 19.211 415,476,047 -3,471,898 13.56% 7,981,664,653
2012-05-21 2012-05-17 19.588 418,947,945 +7,042,225 13.67% 8,206,455,747
2012-05-18 2012-05-16 19.588 411,905,720 +1,349,368 13.71% 8,068,510,905
2012-05-17 2012-05-15 19.966 410,556,352 -89,395 13.66% 8,197,005,370
2012-05-16 2012-05-14 19.725 410,645,747 -1,759,941 13.66% 8,100,179,317
2012-05-15 2012-05-11 19.931 412,405,688 +529,793 13.72% 8,219,780,836
2012-05-14 2012-05-10 20.240 411,875,895 +3,210,482 13.70% 8,336,386,593
2012-05-11 2012-05-09 20.274 408,665,413 +1,867,558 13.60% 8,285,425,626
2012-05-10 2012-05-08 20.480 406,797,855 -2,197,942 13.54% 8,331,293,696
2012-05-09 2012-05-07 20.549 408,995,797 -157,066 13.61% 8,404,369,279
2012-05-08 2012-05-04 20.995 409,152,863 -498,944 13.61% 8,590,065,508
2012-05-07 2012-05-03 21.406 409,651,807 +3,879,332 13.63% 8,769,178,770
2012-05-04 2012-05-02 21.475 405,772,475 -3,364,602 13.50% 8,713,976,338
2012-05-03 2012-04-30 21.166 409,137,077 -178,865 13.61% 8,659,911,650
2012-05-02 2012-04-27 21.269 409,315,942 +865,176 13.62% 8,705,822,505
2012-04-30 2012-04-26 21.029 408,450,766 +64,830 13.59% 8,589,337,120
2012-04-27 2012-04-25 20.823 408,385,936 -3,519 13.59% 8,503,915,335
2012-04-26 2012-04-24 20.446 408,389,455 -517,949 13.59% 8,349,880,086
2012-04-25 2012-04-23 20.652 408,907,404 -392,790 13.61% 8,444,635,813
2012-04-24 2012-04-20 21.098 409,300,194 +574,553 13.62% 8,635,282,013
2012-04-23 2012-04-19 20.926 408,725,641 +1,303,493 13.60% 8,553,053,287
2012-04-20 2012-04-18 20.858 407,422,148 +1,117,396 13.56% 8,497,822,835
2012-04-19 2012-04-17 20.617 406,304,752 +3,738,442 13.52% 8,376,948,257
2012-04-18 2012-04-16 20.823 402,566,310 +1,287,849 13.39% 8,382,731,909
2012-04-17 2012-04-13 21.406 401,278,461 +1,890,206 13.35% 8,589,935,406
2012-04-16 2012-04-12 20.412 399,388,255 +130,009 13.29% 8,152,141,591
2012-04-13 2012-04-11 20.103 399,258,246 +1,978,420 13.28% 8,026,218,338
2012-04-12 2012-04-10 20.103 397,279,826 -3,333,035 13.22% 7,986,446,508
2012-04-11 2012-04-05 20.240 400,612,861 +1,901,227 13.33% 8,108,422,279
2012-04-10 2012-04-03 19.863 398,711,634 +1,481,307 13.27% 7,919,484,826
2012-04-05 2012-04-02 19.108 397,230,327 +1,558,340 13.22% 7,590,266,982
2012-04-03 2012-03-30 18.662 395,671,987 -3,978,736 13.17% 7,384,033,576
2012-04-02 2012-03-29 19.005 399,650,723 +1,412,662 13.30% 7,595,385,600
2012-03-30 2012-03-28 18.662 398,238,061 -3,638,626 13.25% 7,431,921,668
2012-03-29 2012-03-27 18.868 401,876,687 -158,069 13.37% 7,582,544,400
2012-03-28 2012-03-26 18.490 402,034,756 +58,245 13.38% 7,433,816,284
2012-03-27 2012-03-23 18.593 401,976,511 +1,025,926 13.38% 7,474,108,912
2012-03-26 2012-03-22 18.559 400,950,585 -2,981,877 13.34% 7,441,278,788
2012-03-23 2012-03-21 18.628 403,932,462 +8,247,079 13.44% 7,524,333,654
2012-03-22 2012-03-20 18.765 395,685,383 -5,623,108 13.17% 7,425,005,724
2012-03-21 2012-03-19 19.074 401,308,491 +1,377,026 13.35% 7,654,425,483
2012-03-20 2012-03-16 19.725 399,931,465 -269,179 13.31% 7,888,835,096
2012-03-19 2012-03-15 19.691 400,200,644 +6,636,104 13.32% 7,880,415,830
2012-03-16 2012-03-14 19.520 393,564,540 +4,287,401 13.10% 7,682,236,755
2012-03-15 2012-03-13 19.623 389,277,139 -8,378,066 12.95% 7,638,610,890
2012-03-14 2012-03-12 18.490 397,655,205 -8,274,019 13.23% 7,352,836,276
2012-03-13 2012-03-09 18.113 405,929,224 +102,811 13.51% 7,352,646,733
2012-03-12 2012-03-08 18.113 405,826,413 +1,365,072 13.50% 7,350,784,504
2012-03-09 2012-03-07 17.942 404,461,341 +2,058,658 13.46% 7,256,683,228
2012-03-08 2012-03-06 17.770 402,402,683 -4,814,890 13.39% 7,150,725,168
2012-03-07 2012-03-05 18.285 407,217,573 -3,670,507 13.55% 7,445,831,081
2012-03-06 2012-03-02 18.559 410,888,080 +3,306,214 13.67% 7,625,709,672
2012-03-05 2012-03-01 17.839 407,581,866 -8,250,918 13.56% 7,270,723,952
2012-03-02 2012-02-29 19.314 415,832,784 +3,504,450 13.84% 8,031,313,520
2012-03-01 2012-02-28 19.966 412,328,334 +2,394,995 13.72% 8,232,384,060
2012-02-29 2012-02-27 19.211 409,933,339 -2,789,016 13.64% 7,875,184,299
2012-02-28 2012-02-24 19.828 412,722,355 +1,065,846 13.73% 8,183,616,900
2012-02-27 2012-02-23 19.897 411,656,509 +185,065 13.70% 8,190,726,783
2012-02-24 2012-02-22 20.412 411,471,444 +15,810,140 13.69% 8,398,778,457
2012-02-23 2012-02-21 19.725 395,661,304 +11,936 13.16% 7,804,604,174
2012-02-22 2012-02-20 19.760 395,649,368 +1,626,113 13.16% 7,817,941,546
2012-02-21 2012-02-17 19.245 394,023,255 +467,829 13.11% 7,583,054,456
2012-02-20 2012-02-16 19.074 393,555,426 +408,856 13.09% 7,506,546,085
2012-02-17 2012-02-15 18.834 393,146,570 +263,123 13.08% 7,404,339,007
2012-02-16 2012-02-14 19.142 392,883,447 -643,706 13.07% 7,520,684,839
2012-02-15 2012-02-13 18.422 393,527,153 +3,301,122 13.09% 7,249,506,582
2012-02-14 2012-02-10 19.039 390,226,031 -2,955,495 12.98% 7,429,655,539
2012-02-13 2012-02-09 19.245 393,181,526 +3,847,399 13.08% 7,566,855,217
2012-02-10 2012-02-08 18.456 389,334,127 -1,860,671 12.95% 7,185,619,366
2012-02-09 2012-02-07 17.530 391,194,798 +2,433,107 13.02% 6,857,620,227
2012-02-08 2012-02-06 18.079 388,761,691 +1,388,762 12.94% 7,028,352,531
2012-02-07 2012-02-03 17.804 387,372,929 +3,539,734 12.89% 6,896,934,228
2012-02-06 2012-02-02 17.701 383,833,195 +359,119 12.77% 6,794,409,086
2012-02-03 2012-02-01 16.861 383,474,076 +1,131,825 12.76% 6,465,751,228
2012-02-02 2012-01-31 17.496 382,342,251 +87,295 12.72% 6,689,319,322
2012-02-01 2012-01-30 17.599 382,254,956 +7,654,439 12.72% 6,727,131,994
2012-01-31 2012-01-27 18.319 374,600,517 -942,658 12.46% 6,862,290,336
2012-01-30 2012-01-26 17.736 375,543,175 +4,553,669 12.50% 6,660,546,673
2012-01-27 2012-01-20 16.621 370,989,506 +273,051 12.34% 6,166,161,079
2012-01-26 2012-01-19 16.981 370,716,455 +1,262,191 12.33% 6,295,156,359
2012-01-20 2012-01-18 16.466 369,454,264 +3,740,510 12.29% 6,083,610,206
2012-01-19 2012-01-17 16.484 365,713,754 +1,681,241 12.17% 6,028,290,118
2012-01-18 2012-01-16 15.111 364,032,513 -1,925,097 12.11% 5,501,049,408
2012-01-17 2012-01-13 15.437 365,957,610 +3,554,771 12.18% 5,649,405,593
2012-01-16 2012-01-12 14.906 362,402,839 -1,096,675 12.06% 5,401,828,989
2012-01-13 2012-01-11 14.631 363,499,514 -343,859 12.09% 5,318,416,305
2012-01-12 2012-01-10 14.408 363,843,373 -21,811 12.11% 5,242,316,273
2012-01-11 2012-01-09 14.014 363,865,184 -4,908,369 12.11% 5,099,082,312
2012-01-10 2012-01-06 13.362 368,773,553 +1,469,575 12.27% 4,927,500,633
2012-01-09 2012-01-05 13.894 367,303,978 -1,198,589 12.22% 5,103,170,919
2012-01-06 2012-01-04 14.374 368,502,567 -1,292,415 12.26% 5,296,805,181
2012-01-05 2012-01-03 14.906 369,794,982 -366,818 12.30% 5,512,013,259
2012-01-04 2011-12-30 15.060 370,161,800 +1,303,303 12.32% 5,574,623,969
2012-01-03 2011-12-29 14.751 368,858,497 -2,413,164 12.27% 5,441,112,520
2011-12-30 2011-12-28 15.026 371,271,661 -1,024,962 12.35% 5,578,601,903
2011-12-29 2011-12-23 15.489 372,296,623 +173,735 12.39% 5,766,420,524
2011-12-28 2011-12-22 15.180 372,122,888 -621,663 12.38% 5,648,837,961
2011-12-23 2011-12-21 15.231 372,744,551 -1,910,442 12.40% 5,677,455,419
2011-12-22 2011-12-20 14.974 374,654,993 -269,817 12.47% 5,610,159,801
2011-12-21 2011-12-19 15.420 374,924,810 +741,569 12.48% 5,781,404,222
2011-12-20 2011-12-16 15.403 374,183,241 +979,631 12.45% 5,763,550,894
2011-12-19 2011-12-15 15.214 373,203,610 +809,351 12.42% 5,678,046,167
2011-12-16 2011-12-14 15.352 372,394,259 +1,087,574 12.39% 5,716,832,606
2011-12-15 2011-12-13 15.317 371,306,685 -1,136,714 12.35% 5,687,398,914
2011-12-14 2011-12-12 15.506 372,443,399 +2,317,990 12.39% 5,775,082,270
2011-12-13 2011-12-09 15.489 370,125,409 +511,825 12.32% 5,732,791,067
2011-12-12 2011-12-08 16.003 369,613,584 -628,594 12.30% 5,915,058,324
2011-12-09 2011-12-07 16.638 370,242,178 +1,718,243 12.32% 6,160,090,461
2011-12-08 2011-12-06 16.278 368,523,935 +1,298,857 12.26% 5,998,758,464
2011-12-07 2011-12-05 17.050 367,225,078 +2,463,397 12.22% 6,261,064,527
2011-12-06 2011-12-02 16.261 364,761,681 +142,236 12.14% 5,931,260,647
2011-12-05 2011-12-01 16.587 364,619,445 +730,695 12.13% 6,047,776,920
2011-12-02 2011-11-30 15.197 363,888,750 +744,468 12.11% 5,530,085,100
2011-12-01 2011-11-29 15.660 363,144,282 +476,180 12.08% 5,686,950,541
2011-11-30 2011-11-28 15.129 362,668,102 +1,493,571 12.07% 5,486,651,910
2011-11-29 2011-11-25 14.082 361,174,531 +669,775 12.02% 5,086,156,722
2011-11-28 2011-11-24 14.494 360,504,756 +1,182,996 12.00% 5,225,130,854
2011-11-25 2011-11-23 13.688 359,321,760 -3,468,275 11.96% 4,918,309,709
2011-11-24 2011-11-22 14.099 362,790,035 +1,686,860 12.07% 5,115,129,468
2011-11-23 2011-11-21 13.533 361,103,175 -2,264,000 12.02% 4,886,948,628
2011-11-22 2011-11-18 14.305 363,367,175 -470,425 12.09% 5,198,059,024
2011-11-21 2011-11-17 14.923 363,837,600 -8,143,359 12.11% 5,429,455,705
2011-11-18 2011-11-16 15.369 371,980,959 +3,272,506 12.38% 5,716,868,240
2011-11-17 2011-11-15 15.317 368,708,453 -1,530,035 12.27% 5,647,601,134
2011-11-16 2011-11-14 15.454 370,238,488 -630,176 12.32% 5,721,841,432
2011-11-15 2011-11-11 15.369 370,868,664 +1,357,634 12.34% 5,699,773,699
2011-11-14 2011-11-10 15.026 369,511,030 -130,914 12.29% 5,552,147,260
2011-11-11 2011-11-09 15.437 369,641,944 +1,257,698 12.30% 5,706,281,845
2011-11-10 2011-11-08 15.626 368,384,246 +789,908 12.26% 5,756,372,500
2011-11-09 2011-11-07 16.638 367,594,338 +2,416,196 12.23% 6,116,035,691
2011-11-08 2011-11-04 17.187 365,178,142 +1,239,304 12.15% 6,276,274,933
2011-11-07 2011-11-03 16.672 363,938,838 +715,843 12.11% 6,067,700,452
2011-11-04 2011-11-02 16.912 363,222,995 -2,678,340 12.09% 6,142,988,659
2011-11-03 2011-11-01 16.449 365,901,335 -730,097 12.17% 6,018,829,830
2011-11-02 2011-10-31 17.358 366,631,432 -3,068,973 12.20% 6,364,139,213
2011-11-01 2011-10-28 18.045 369,700,405 -293,776 12.30% 6,671,064,346
2011-10-31 2011-10-27 17.221 369,994,181 +3,403,254 12.31% 6,371,740,354
2011-10-28 2011-10-26 15.815 366,590,927 +777,650 12.20% 5,797,517,880
2011-10-27 2011-10-25 15.780 365,813,277 -735,820 12.17% 5,772,670,311
2011-10-26 2011-10-24 15.231 366,549,097 +1,663,683 12.20% 5,583,089,414
2011-10-25 2011-10-21 14.700 364,885,414 +1,005,486 12.14% 5,363,728,523
2011-10-24 2011-10-20 14.871 363,879,928 -1,755,699 12.11% 5,411,362,916
2011-10-21 2011-10-19 15.334 365,635,627 +1,604,940 12.17% 5,606,805,471
2011-10-20 2011-10-18 15.266 364,030,687 +2,202,038 12.11% 5,557,218,405
2011-10-19 2011-10-17 17.135 361,828,649 +622,828 12.04% 6,200,088,695
2011-10-18 2011-10-14 15.266 361,205,821 +1,408,688 12.02% 5,514,094,576
2011-10-17 2011-10-13 15.472 359,797,133 -2,854,096 11.97% 5,566,647,222
2011-10-14 2011-10-12 14.031 362,651,229 -781,147 12.07% 5,088,290,766
2011-10-13 2011-10-11 13.636 363,432,376 -3,384,555 12.09% 4,955,873,422
2011-10-12 2011-10-10 13.242 366,816,931 +831,852 12.21% 4,857,313,526
2011-10-11 2011-10-07 13.653 365,985,079 +349,242 12.18% 4,996,960,438
2011-10-10 2011-10-06 12.727 365,635,837 -517,766 12.17% 4,653,525,782
2011-10-07 2011-10-04 11.509 366,153,603 +2,585,098 12.18% 4,214,201,484
2011-10-06 2011-10-03 11.990 363,568,505 -5,698,684 12.10% 4,359,060,469
2011-10-04 2011-09-30 13.413 369,267,189 -2,861,585 12.29% 4,953,098,184
2011-10-03 2011-09-28 14.202 372,128,774 +10,833,758 12.38% 5,285,098,094
2011-09-30 2011-09-27 14.014 361,295,016 +322,284 12.02% 5,063,064,857
2011-09-28 2011-09-26 13.379 360,972,732 +1,951,252 12.01% 4,829,458,768
2011-09-27 2011-09-23 13.825 359,021,480 -4,937,698 11.95% 4,963,464,707
2011-09-26 2011-09-22 14.099 363,959,178 -3,945,864 12.11% 5,131,613,708
2011-09-23 2011-09-21 15.197 367,905,042 -3,422,622 12.24% 5,591,121,437
2011-09-22 2011-09-20 15.780 371,327,664 +1,498,878 12.36% 5,859,689,400
2011-09-21 2011-09-19 15.712 369,828,786 -713,181 12.31% 5,810,662,473
2011-09-20 2011-09-16 16.312 370,541,967 -407,229 12.33% 6,044,319,085
2011-09-19 2011-09-15 15.746 370,949,196 -2,021,919 12.34% 5,840,991,562
2011-09-16 2011-09-14 15.815 372,971,115 -310,663 12.41% 5,898,418,505
2011-09-15 2011-09-12 17.015 373,281,778 +934,884 12.42% 6,351,523,741
2011-09-14 2011-09-09 18.285 372,346,894 -2,330,043 12.39% 6,808,232,895
2011-09-12 2011-09-08 18.422 374,676,937 +786,867 12.47% 6,902,250,328
2011-09-09 2011-09-07 18.868 373,890,070 +2,480,955 12.44% 7,054,497,432
2011-09-08 2011-09-06 19.074 371,409,115 +858,110 12.36% 7,084,134,670
2011-09-07 2011-09-05 19.005 370,551,005 +1,127,175 12.33% 7,042,343,740
2011-09-06 2011-09-02 19.760 369,423,830 +439,777 12.29% 7,299,730,878
2011-09-05 2011-09-01 19.554 368,984,053 -2,670,175 12.28% 7,215,092,641
2011-09-02 2011-08-31 19.348 371,654,228 -1,607,576 12.37% 7,190,807,139
2011-09-01 2011-08-30 18.971 373,261,804 -1,694,458 12.42% 7,081,057,829
2011-08-31 2011-08-29 18.113 374,956,262 -2,112,353 12.48% 6,791,629,604
2011-08-30 2011-08-26 18.422 377,068,615 -229,353 12.55% 6,946,309,513
2011-08-29 2011-08-25 19.245 377,297,968 -20,642 12.55% 7,261,173,043
2011-08-26 2011-08-24 18.936 377,318,610 -370,860 12.55% 7,145,074,522
2011-08-25 2011-08-23 19.211 377,689,470 -555,283 12.57% 7,255,750,877
2011-08-24 2011-08-22 19.245 378,244,753 -738,913 12.59% 7,279,394,105
2011-08-23 2011-08-19 19.863 378,983,666 -2,256,211 12.61% 7,527,634,351
2011-08-22 2011-08-18 20.480 381,239,877 -2,616,719 12.69% 7,807,861,681
2011-08-19 2011-08-17 20.755 383,856,596 -2,218,377 12.77% 7,966,798,658
2011-08-18 2011-08-16 21.372 386,074,973 -757,131 12.85% 8,251,238,787
2011-08-17 2011-08-15 21.235 386,832,104 +3,183,799 12.87% 8,214,338,928
2011-08-16 2011-08-12 20.686 383,648,305 -659,011 12.77% 7,936,153,423
2011-08-15 2011-08-11 20.652 384,307,316 +716,505 12.79% 7,936,602,008
2011-08-12 2011-08-10 20.171 383,590,811 +650,144 12.76% 7,737,576,935
2011-08-11 2011-08-09 19.657 382,940,667 -1,024,511 12.74% 7,527,409,980
2011-08-10 2011-08-08 19.623 383,965,178 -3,125,606 12.78% 7,534,376,660
2011-08-09 2011-08-05 20.103 387,090,784 -3,413,115 12.88% 7,781,617,988
2011-08-08 2011-08-04 20.583 390,503,899 +956,507 12.99% 8,037,779,425
2011-08-05 2011-08-03 20.583 389,547,392 -1,916,602 12.96% 8,018,091,550
2011-08-04 2011-08-02 21.098 391,463,994 +4,468,970 13.03% 8,258,979,682
2011-08-03 2011-08-01 20.926 386,995,024 -266,893 12.88% 8,098,315,178
2011-08-02 2011-07-29 20.583 387,261,917 +20,409,654 12.89% 7,971,049,397
2011-08-01 2011-07-28 20.583 366,852,263 +666,416 12.21% 7,550,955,520
2011-07-29 2011-07-27 20.892 366,185,847 -4,178,632 12.18% 7,650,297,194
2011-07-28 2011-07-26 20.617 370,364,479 +1,046,173 12.32% 7,635,953,214
2011-07-27 2011-07-25 21.098 369,318,306 +1,812,856 12.29% 7,791,757,179
2011-07-26 2011-07-22 20.514 367,505,450 -795,446 12.23% 7,539,185,464
2011-07-25 2011-07-21 20.240 368,300,896 +3,011,404 12.25% 7,454,426,658
2011-07-22 2011-07-20 20.412 365,289,492 +1,621,715 12.15% 7,456,132,280
2011-07-21 2011-07-19 19.863 363,667,777 -1,959,438 12.10% 7,223,419,625
2011-07-20 2011-07-18 19.966 365,627,215 +5,220,553 12.17% 7,299,968,032
2011-07-19 2011-07-15 20.755 360,406,662 -546,707 11.99% 7,480,104,135
2011-07-18 2011-07-14 21.063 360,953,369 +4,279,039 12.01% 7,602,893,903
2011-07-15 2011-07-13 21.063 356,674,330 +4,723,507 11.87% 7,512,762,927
2011-07-14 2011-07-12 21.166 351,950,823 -7,874,388 11.71% 7,449,491,146
2011-07-13 2011-07-11 23.533 359,825,211 -2,295,661 11.97% 8,467,889,139
2011-07-12 2011-07-08 23.739 362,120,872 +121,204 12.05% 8,596,449,398
2011-07-11 2011-07-07 23.328 361,999,668 -1,074,798 12.04% 8,444,550,634
2011-07-08 2011-07-06 22.916 363,074,466 +1,425,450 12.08% 8,320,159,059
2011-07-07 2011-07-05 22.333 361,649,016 +788,895 12.03% 8,076,584,395
2011-07-06 2011-07-04 21.681 360,860,121 +685,835 12.01% 7,823,758,346
2011-07-05 2011-06-30 20.514 360,174,286 +1,393,394 11.98% 7,388,790,402
2011-07-04 2011-06-29 20.240 358,780,892 +1,009,161 11.94% 7,261,741,350
2011-06-30 2011-06-28 19.417 357,771,731 +232,223 11.90% 6,946,753,884
2011-06-29 2011-06-27 20.069 357,539,508 +112,485 11.90% 7,175,288,431
2011-06-28 2011-06-24 20.240 357,427,023 +10,414 11.89% 7,234,338,981
2011-06-27 2011-06-23 19.760 357,416,609 +936,517 11.89% 7,062,470,922
2011-06-24 2011-06-22 19.554 356,480,092 +1,160,569 11.86% 6,970,590,917
2011-06-23 2011-06-21 19.794 355,319,523 -85,146 11.82% 7,033,222,273
2011-06-22 2011-06-20 19.108 355,404,669 +2,236,766 11.83% 6,791,063,373
2011-06-21 2011-06-17 19.039 353,167,903 -2,966,816 11.75% 6,724,092,342
2011-06-20 2011-06-16 19.039 356,134,719 +5,465,660 11.85% 6,780,578,632
2011-06-17 2011-06-15 19.382 350,669,059 -634,563 11.67% 6,796,813,525
2011-06-16 2011-06-14 19.142 351,303,622 +2,915,555 11.69% 6,724,752,198
2011-06-15 2011-06-13 19.554 348,388,067 +672,401 11.59% 6,812,359,933
2011-06-14 2011-06-10 19.554 347,715,666 +983,586 11.57% 6,799,211,843
2011-06-13 2011-06-09 19.657 346,732,080 -344,790 11.54% 6,815,662,959
2011-06-10 2011-06-08 19.897 347,076,870 +144,275 11.55% 6,905,786,142
2011-06-09 2011-06-07 19.863 346,932,595 +1,501,053 11.54% 6,891,013,924
2011-06-08 2011-06-03 19.794 345,431,542 -619,626 11.49% 6,837,498,808
2011-06-07 2011-06-02 20.652 346,051,168 -457,302 11.51% 7,146,547,257
2011-06-03 2011-06-01 20.892 346,508,470 +623,084 11.53% 7,239,200,525
2011-06-02 2011-05-31 21.132 345,885,386 -1,879,416 11.51% 7,309,242,728
2011-06-01 2011-05-30 20.686 347,764,802 +500,905 11.57% 7,193,866,851
2011-05-31 2011-05-27 20.549 347,263,897 +9,754,035 11.55% 7,135,853,349
2011-05-30 2011-05-26 20.720 337,509,862 -201,122 11.23% 6,993,311,370
2011-05-27 2011-05-25 20.652 337,710,984 +456,682 11.24% 6,974,308,222
2011-05-26 2011-05-24 21.132 337,254,302 -1,043,307 11.22% 7,126,850,842
2011-05-25 2011-05-23 21.544 338,297,609 -7,858 11.26% 7,288,162,230
2011-05-24 2011-05-20 22.538 338,305,467 +412,077 11.26% 7,624,894,600
2011-05-23 2011-05-19 22.573 337,893,390 -5,566 11.24% 7,627,198,494
2011-05-20 2011-05-18 22.573 337,898,956 -922,839 11.24% 7,627,324,134
2011-05-19 2011-05-17 22.127 338,821,795 +517,345 11.27% 7,497,051,820
2011-05-18 2011-05-16 21.749 338,304,450 +1,177,420 11.26% 7,357,943,142
2011-05-17 2011-05-13 21.406 337,127,030 +801 11.22% 7,216,682,909
2011-05-16 2011-05-12 21.235 337,126,229 +1,482,320 11.22% 7,158,839,915
2011-05-13 2011-05-11 21.509 335,643,909 +307,746 11.17% 7,219,477,552
2011-05-12 2011-05-09 20.960 335,336,163 +853,404 11.16% 7,028,797,964
2011-05-11 2011-05-06 20.412 334,482,759 -306,120 11.13% 6,827,318,472
2011-05-09 2011-05-05 19.931 334,788,879 -1,638,398 11.14% 6,672,777,054
2011-05-06 2011-05-04 20.377 336,427,277 -141,442 11.19% 6,855,467,947
2011-05-05 2011-05-03 20.480 336,568,719 -42,747 11.20% 6,892,988,280
2011-05-04 2011-04-29 21.235 336,611,466 -586,604 11.20% 7,147,908,977
2011-05-03 2011-04-28 20.858 337,198,070 +4,593,195 11.22% 7,033,121,477
2011-04-29 2011-04-27 20.858 332,604,875 +130,585 11.07% 6,937,318,739
2011-04-28 2011-04-26 21.578 332,474,290 +925,881 11.06% 7,174,112,321
2011-04-27 2011-04-21 22.744 331,548,409 -2,837,543 11.03% 7,540,843,640
2011-04-26 2011-04-20 22.025 334,385,952 +448,378 11.13% 7,364,850,429
2011-04-21 2011-04-19 21.609 333,937,574 +3,763,760 11.11% 7,216,201,793
2011-04-20 2011-04-18 22.337 330,173,814 +1,019,774 11.09% 7,374,984,857
2011-04-19 2011-04-15 21.644 329,154,040 +384,393 11.06% 7,124,231,103
2011-04-18 2011-04-14 21.990 328,769,647 +496,243 11.04% 7,229,765,856
2011-04-15 2011-04-13 21.644 328,273,404 -2,339,068 11.03% 7,105,170,561
2011-04-14 2011-04-12 22.094 330,612,472 -501,292 11.10% 7,304,638,086
2011-04-13 2011-04-11 22.510 331,113,764 +1,781,076 11.12% 7,453,313,394
2011-04-12 2011-04-08 22.648 329,332,688 +295,324 11.06% 7,458,841,508
2011-04-11 2011-04-07 22.995 329,037,364 -766,180 11.05% 7,566,100,199
2011-04-08 2011-04-06 22.960 329,803,544 +148,395 11.08% 7,572,296,981
2011-04-07 2011-04-04 22.960 329,655,149 +220,811 11.07% 7,568,889,828
2011-04-06 2011-04-01 22.683 329,434,338 +467,496 11.07% 7,472,552,189
2011-04-04 2011-03-31 22.718 328,966,842 -1,051,588 11.05% 7,473,340,274
2011-04-01 2011-03-30 22.164 330,018,430 -2,739,838 11.08% 7,314,370,576
2011-03-31 2011-03-29 21.609 332,758,268 -145,969 11.18% 7,190,717,658
2011-03-30 2011-03-28 21.090 332,904,237 -51,872 11.18% 7,020,942,351
2011-03-29 2011-03-25 21.367 332,956,109 -46,206 11.18% 7,114,279,829
2011-03-28 2011-03-24 20.778 333,002,315 +1,974,816 11.19% 6,919,222,476
2011-03-25 2011-03-23 20.397 331,027,499 +837,623 11.12% 6,752,089,020
2011-03-24 2011-03-22 20.744 330,189,876 +912,713 11.09% 6,849,350,130
2011-03-23 2011-03-21 20.744 329,277,163 +4,757,326 11.06% 6,830,417,112
2011-03-22 2011-03-18 20.086 324,519,837 -1,833,035 10.90% 6,518,205,292
2011-03-21 2011-03-17 19.289 326,352,872 +1,036,127 10.96% 6,295,082,497
2011-03-18 2011-03-16 19.081 325,316,745 -1,615,698 10.93% 6,207,501,153
2011-03-17 2011-03-15 18.666 326,932,443 -285,485 10.98% 6,102,468,927
2011-03-16 2011-03-14 18.700 327,217,928 -1,319,047 10.99% 6,119,129,466
2011-03-15 2011-03-11 19.012 328,536,975 -2,686,431 11.04% 6,246,192,871
2011-03-14 2011-03-10 19.358 331,223,406 +2,021,386 11.13% 6,411,972,018
2011-03-11 2011-03-09 19.705 329,202,020 -533,957 11.06% 6,486,845,430
2011-03-10 2011-03-08 19.532 329,735,977 -577,011 11.08% 6,440,272,310
2011-03-09 2011-03-07 19.739 330,312,988 +69,068 11.09% 6,520,175,688
2011-03-08 2011-03-04 20.016 330,243,920 +940,635 11.09% 6,610,304,431
2011-03-07 2011-03-03 19.739 329,303,285 -1,428,104 11.06% 6,500,244,770
2011-03-04 2011-03-02 19.220 330,731,389 -238,975 11.11% 6,356,633,755
2011-03-03 2011-03-01 19.081 330,970,364 +2,663,935 11.12% 6,315,380,157
2011-03-02 2011-02-28 19.047 328,306,429 +1,731,585 11.03% 6,253,179,113
2011-03-01 2011-02-25 17.939 326,574,844 -812,467 10.97% 5,858,295,572
2011-02-28 2011-02-24 17.229 327,387,311 +357,906 11.00% 5,640,449,558
2011-02-25 2011-02-23 17.454 327,029,405 -1,547,395 10.98% 5,707,897,064
2011-02-24 2011-02-22 17.662 328,576,800 -1,321,178 11.04% 5,803,177,623
2011-02-23 2011-02-21 18.250 329,897,978 +204,994 11.08% 6,020,728,739
2011-02-22 2011-02-18 18.181 329,692,984 +1,133,763 11.07% 5,994,152,675
2011-02-21 2011-02-17 17.800 328,559,221 +579,851 11.04% 5,848,379,834
2011-02-18 2011-02-16 18.250 327,979,370 -1,798,270 11.02% 5,985,713,616
2011-02-17 2011-02-15 19.012 329,777,640 +4,850,205 11.08% 6,269,780,575
2011-02-16 2011-02-14 18.908 324,927,435 -2,396,302 10.91% 6,143,810,569
2011-02-15 2011-02-11 19.047 327,323,737 -2,777,341 10.99% 6,234,461,999
2011-02-14 2011-02-10 19.428 330,101,078 +338,372 11.09% 6,413,108,619
2011-02-11 2011-02-09 19.947 329,762,706 -883,209 11.08% 6,577,832,548
2011-02-10 2011-02-08 21.090 330,645,915 +13,720 11.11% 6,973,314,394
2011-02-09 2011-02-07 20.536 330,632,195 +285,297 11.11% 6,789,825,696
2011-02-08 2011-02-02 20.536 330,346,898 -839,035 11.10% 6,783,966,868
2011-02-07 2011-01-31 20.120 331,185,933 -1,530,901 11.12% 6,663,567,574
2011-02-01 2011-01-28 20.224 332,716,834 -264,399 11.18% 6,728,936,248
2011-01-31 2011-01-27 19.324 332,981,233 -296,144 11.18% 6,434,469,518
2011-01-28 2011-01-26 20.778 333,277,377 -209,786 11.19% 6,924,937,798
2011-01-27 2011-01-25 20.778 333,487,163 -456,390 11.20% 6,929,296,794
2011-01-26 2011-01-24 20.432 333,943,553 +6,899,762 11.22% 6,823,133,473
2011-01-25 2011-01-21 21.332 327,043,791 -845,744 10.99% 6,976,625,521
2011-01-24 2011-01-20 21.159 327,889,535 -803,579 11.01% 6,937,892,365
2011-01-21 2011-01-19 21.436 328,693,114 -82,548 11.04% 7,045,957,945
2011-01-20 2011-01-18 21.125 328,775,662 -20,123 11.04% 6,945,256,470
2011-01-19 2011-01-17 21.679 328,795,785 +370,685 11.04% 7,127,863,372
2011-01-18 2011-01-14 22.302 328,425,100 -569,729 11.03% 7,324,550,877
2011-01-17 2011-01-13 21.402 328,994,829 -400,830 11.05% 7,041,032,336
2011-01-14 2011-01-12 21.713 329,395,659 -872,540 11.06% 7,152,274,994
2011-01-13 2011-01-11 21.713 330,268,199 -513,144 11.09% 7,171,220,739
2011-01-12 2011-01-10 21.332 330,781,343 +819,592 11.11% 7,056,356,436
2011-01-11 2011-01-07 21.298 329,961,751 -1,364,881 11.08% 7,027,445,839
2011-01-10 2011-01-06 20.674 331,326,632 -1,492,071 11.13% 6,849,982,607
2011-01-07 2011-01-05 20.016 332,818,703 +297,691 11.18% 6,661,842,396
2011-01-06 2011-01-04 19.670 332,521,012 -410,785 11.17% 6,540,729,987
2011-01-05 2011-01-03 18.978 332,931,797 -154,892 11.18% 6,318,218,272
2011-01-04 2010-12-31 18.735 333,086,689 -1,052,058 11.19% 6,240,413,022
2011-01-03 2010-12-29 19.081 334,138,747 -57,492 11.22% 6,375,837,362
2010-12-30 2010-12-28 19.047 334,196,239 -217,054 11.23% 6,365,361,007
2010-12-29 2010-12-24 19.428 334,413,293 -412,499 11.23% 6,496,885,090
2010-12-28 2010-12-22 19.739 334,825,792 -878,903 11.25% 6,609,255,670
2010-12-23 2010-12-21 19.047 335,704,695 -156,786 11.28% 6,394,092,231
2010-12-22 2010-12-20 18.320 335,861,481 +1,044,988 11.28% 6,152,826,411
2010-12-21 2010-12-17 18.458 334,816,493 -968,510 11.25% 6,180,062,169
2010-12-20 2010-12-16 18.008 335,785,003 -825,631 11.28% 6,046,769,739
2010-12-17 2010-12-15 19.047 336,610,634 -1,360,587 11.31% 6,411,347,448
2010-12-16 2010-12-14 19.012 337,971,221 -299,700 11.35% 6,425,558,131
2010-12-15 2010-12-13 19.047 338,270,921 +847,591 11.36% 6,442,970,563
2010-12-14 2010-12-10 18.527 337,423,330 -438,192 11.33% 6,251,549,596
2010-12-13 2010-12-09 18.804 337,861,522 -816,621 11.35% 6,353,270,633
2010-12-10 2010-12-08 18.804 338,678,143 -915,809 11.38% 6,368,626,670
2010-12-09 2010-12-07 19.116 339,593,952 -860,701 11.41% 6,491,690,657
2010-12-08 2010-12-06 18.562 340,454,653 +59,627 11.44% 6,319,501,999
2010-12-07 2010-12-03 18.562 340,395,026 -1,362,652 11.43% 6,318,395,206
2010-12-06 2010-12-02 17.904 341,757,678 +868,123 11.48% 6,118,819,121
2010-12-03 2010-12-01 17.592 340,889,555 +859,069 11.45% 5,997,029,685
2010-12-02 2010-11-30 17.488 340,030,486 -297,841 11.42% 5,946,590,409
2010-12-01 2010-11-29 17.229 340,328,327 -440,941 11.43% 5,863,406,116
2010-11-30 2010-11-26 16.934 340,769,268 -668,554 11.45% 5,770,694,352
2010-11-29 2010-11-25 17.246 341,437,822 -774,577 11.47% 5,888,433,326
2010-11-26 2010-11-24 17.869 342,212,399 -709,201 11.49% 6,115,109,445
2010-11-25 2010-11-23 17.627 342,921,600 +416,600 11.52% 6,044,653,567
2010-11-24 2010-11-22 17.056 342,505,000 -470,254 11.50% 5,841,601,707
2010-11-23 2010-11-19 17.107 342,975,254 +1,175,817 11.52% 5,867,438,242
2010-11-22 2010-11-18 16.346 341,799,437 -480,386 11.48% 5,586,915,894
2010-11-19 2010-11-17 16.017 342,279,823 -50,707 11.50% 5,482,161,528
2010-11-18 2010-11-16 16.467 342,330,530 -1,987,844 11.50% 5,637,089,700
2010-11-17 2010-11-15 16.449 344,318,374 -30,204 11.57% 5,663,861,178
2010-11-16 2010-11-12 16.536 344,348,578 +16,200 11.57% 5,694,170,429
2010-11-15 2010-11-11 16.778 344,332,378 +167,194 11.57% 5,777,373,367
2010-11-12 2010-11-10 16.692 344,165,184 -548,250 11.56% 5,744,771,573
2010-11-11 2010-11-09 17.350 344,713,434 -234,594 11.58% 5,980,737,297
2010-11-10 2010-11-08 17.662 344,948,028 -53,342 11.59% 6,092,318,987
2010-11-09 2010-11-05 17.315 345,001,370 +432,856 11.59% 5,973,785,382
2010-11-08 2010-11-04 16.501 344,568,514 -129,650 11.57% 5,685,874,724
2010-11-05 2010-11-03 16.259 344,698,164 -153,305 11.58% 5,604,454,641
2010-11-04 2010-11-02 16.051 344,851,469 +505,069 11.58% 5,535,292,952
2010-11-03 2010-11-01 16.172 344,346,400 +488,929 11.57% 5,568,923,081
2010-11-02 2010-10-29 15.982 343,857,471 +1,512,458 11.55% 5,495,522,140
2010-11-01 2010-10-28 15.826 342,345,013 -495,628 11.50% 5,417,999,962
2010-10-29 2010-10-27 16.086 342,840,641 +1,247,456 11.52% 5,514,889,417
2010-10-28 2010-10-26 16.069 341,593,185 +334,964 11.47% 5,488,908,233
2010-10-27 2010-10-25 16.051 341,258,221 +380,590 11.46% 5,477,616,874
2010-10-26 2010-10-22 15.843 340,877,631 +1,147,716 11.45% 5,400,679,352
2010-10-25 2010-10-21 15.653 339,729,915 +557,064 11.41% 5,317,787,968
2010-10-22 2010-10-20 15.549 339,172,851 -942,709 11.39% 5,273,831,074
2010-10-21 2010-10-19 15.930 340,115,560 +388,308 11.42% 5,418,051,446
2010-10-20 2010-10-18 15.930 339,727,252 -34,878 11.41% 5,411,865,687
2010-10-19 2010-10-15 16.259 339,762,130 -423,904 11.41% 5,524,199,561
2010-10-18 2010-10-14 16.744 340,186,034 +110,019 11.43% 5,696,023,211
2010-10-15 2010-10-13 16.380 340,076,015 +228,122 11.42% 5,570,522,535
2010-10-14 2010-10-12 15.913 339,847,893 -67,469 11.42% 5,407,902,951
2010-10-13 2010-10-11 15.878 339,915,362 -518,823 11.42% 5,397,205,126
2010-10-12 2010-10-08 15.982 340,434,185 -4,374,428 11.43% 5,440,811,262
2010-10-11 2010-10-07 16.051 344,808,613 +14,846 11.58% 5,534,605,060
2010-10-08 2010-10-06 16.069 344,793,767 -2,143,198 11.58% 5,540,336,954
2010-10-07 2010-10-05 16.086 346,936,965 -36,402 11.65% 5,580,782,346
2010-10-06 2010-10-04 16.017 346,973,367 -1,525,509 11.65% 5,557,336,180
2010-10-05 2010-09-30 15.220 348,498,876 -8,297,503 11.71% 5,304,189,762
2010-10-04 2010-09-29 15.307 356,796,379 -4,620,422 11.98% 5,461,368,730
2010-09-30 2010-09-28 15.549 361,416,801 -1,138,897 12.14% 5,619,704,378
2010-09-29 2010-09-27 15.965 362,555,698 -197,106 12.18% 5,788,079,028
2010-09-28 2010-09-24 15.809 362,752,804 -391,751 12.18% 5,734,695,355
2010-09-27 2010-09-22 15.688 363,144,555 -621,995 12.20% 5,696,872,904
2010-09-24 2010-09-21 16.017 363,766,550 +612,466 12.22% 5,826,305,998
2010-09-22 2010-09-20 16.190 363,154,084 -489,338 12.20% 5,879,377,412
2010-09-21 2010-09-17 16.276 363,643,422 -260,349 12.21% 5,918,782,563
2010-09-20 2010-09-16 15.757 363,903,771 -694,128 12.22% 5,733,987,535
2010-09-17 2010-09-15 15.653 364,597,899 -266,239 12.25% 5,707,046,200
2010-09-16 2010-09-14 15.688 364,864,138 -1,128,485 12.26% 5,723,849,064
2010-09-15 2010-09-13 15.688 365,992,623 -694,546 12.29% 5,741,552,305
2010-09-14 2010-09-10 15.584 366,687,169 -447,589 12.32% 5,714,352,395
2010-09-13 2010-09-09 15.688 367,134,758 -666,465 12.33% 5,759,469,682
2010-09-10 2010-09-08 15.584 367,801,223 +395,736 12.35% 5,731,713,507
2010-09-09 2010-09-07 16.017 367,405,487 -199,680 12.34% 5,884,589,423
2010-09-08 2010-09-06 16.155 367,605,167 +407,849 12.35% 5,938,709,026
2010-09-07 2010-09-03 15.601 367,197,318 +115,255 12.33% 5,728,660,531
2010-09-06 2010-09-02 15.220 367,082,063 +367,719 12.33% 5,587,027,834
2010-09-03 2010-09-01 15.116 366,714,344 +199,243 12.32% 5,543,332,606
2010-09-02 2010-08-31 15.064 366,515,101 +639,700 12.31% 5,521,281,903
2010-09-01 2010-08-30 15.030 365,875,401 +412,581 12.29% 5,498,974,842
2010-08-31 2010-08-27 14.891 365,462,820 -206,487 12.28% 5,442,149,254
2010-08-30 2010-08-26 15.012 365,669,307 -153,695 12.28% 5,489,545,667
2010-08-27 2010-08-25 14.805 365,823,002 -4,549,742 12.29% 5,415,841,180
2010-08-26 2010-08-24 14.631 370,372,744 -36,238 12.44% 5,419,067,046
2010-08-25 2010-08-23 14.424 370,408,982 +186,685 12.44% 5,342,632,563
2010-08-24 2010-08-20 14.701 370,222,297 +62,142 12.44% 5,442,507,766
2010-08-23 2010-08-19 14.614 370,160,155 -14,439 12.43% 5,409,547,158
2010-08-20 2010-08-18 14.441 370,174,594 +1,971,384 12.43% 5,345,661,509
2010-08-19 2010-08-17 13.731 368,203,210 -294,841 12.37% 5,055,796,138
2010-08-18 2010-08-16 13.766 368,498,051 -238,807 12.38% 5,072,605,871
2010-08-17 2010-08-13 13.870 368,736,858 -1,349,100 12.39% 5,114,201,826
2010-08-16 2010-08-12 13.662 370,085,958 -112,906 12.43% 5,056,015,615
2010-08-13 2010-08-11 13.956 370,198,864 -13,572 12.43% 5,166,529,574
2010-08-12 2010-08-10 14.233 370,212,436 +66,993 12.44% 5,269,284,127
2010-08-11 2010-08-09 14.562 370,145,443 -38,983 12.43% 5,390,104,671
2010-08-10 2010-08-06 14.493 370,184,426 +318,220 12.43% 5,365,033,002
2010-08-09 2010-08-05 14.562 369,866,206 +65,809 12.42% 5,386,038,387
2010-08-06 2010-08-04 14.354 369,800,397 +4,535,885 12.42% 5,308,241,827
2010-08-05 2010-08-03 15.411 365,264,512 +4,957,509 12.27% 5,628,935,630
2010-08-04 2010-08-02 14.735 360,307,003 -385,181 12.10% 5,309,224,129
2010-08-03 2010-07-30 14.735 360,692,184 +112,329 12.12% 5,314,899,878
2010-08-02 2010-07-29 15.324 360,579,855 -101,067 12.11% 5,525,524,725
2010-07-30 2010-07-28 15.168 360,680,922 +287,770 12.11% 5,470,865,949
2010-07-29 2010-07-27 15.237 360,393,152 +632,448 12.11% 5,491,462,199
2010-07-28 2010-07-26 15.307 359,760,704 +267,788 12.08% 5,506,742,710
2010-07-27 2010-07-23 15.272 359,492,916 +363,726 12.08% 5,490,194,344
2010-07-26 2010-07-22 14.718 359,129,190 -305,301 12.06% 5,285,650,314
2010-07-23 2010-07-21 14.718 359,434,491 +1,190,620 12.07% 5,290,143,723
2010-07-22 2010-07-20 14.510 358,243,871 +213,107 12.03% 5,198,183,230
2010-07-21 2010-07-19 14.718 358,030,764 +223,040 12.03% 5,269,483,720
2010-07-20 2010-07-16 14.458 357,807,724 +544,606 12.02% 5,173,268,066
2010-07-19 2010-07-15 14.441 357,263,118 +238,125 12.00% 5,159,207,924
2010-07-16 2010-07-14 14.701 357,024,993 +1,387,101 11.99% 5,248,498,842
2010-07-15 2010-07-13 14.683 355,637,892 +608,461 11.95% 5,221,949,598
2010-07-14 2010-07-12 14.562 355,029,431 +1,883,888 11.93% 5,169,983,396
2010-07-13 2010-07-09 14.268 353,145,543 +563,088 11.86% 5,038,598,317
2010-07-12 2010-07-08 13.921 352,582,455 +822,762 11.84% 4,908,463,233
2010-07-09 2010-07-07 13.644 351,759,693 +546,977 11.82% 4,799,556,264
2010-07-08 2010-07-06 13.644 351,212,716 +226,390 11.80% 4,792,093,082
2010-07-07 2010-07-05 13.246 350,986,326 +304,401 11.79% 4,649,223,545
2010-07-06 2010-07-02 13.350 350,681,925 -35,807 11.78% 4,681,624,272
2010-07-05 2010-06-30 13.644 350,717,732 +211,086 11.78% 4,785,339,313
2010-07-02 2010-06-29 13.177 350,506,646 +1,407,581 11.77% 4,618,593,181
2010-06-30 2010-06-28 13.489 349,099,065 +1,609,564 11.73% 4,708,850,902
2010-06-29 2010-06-25 13.108 347,489,501 +104,311 11.68% 4,554,769,072
2010-06-28 2010-06-24 13.402 347,385,190 -2,780,897 11.68% 4,655,657,852
2010-06-25 2010-06-23 13.852 350,166,087 +24,639,891 11.77% 4,850,571,003
2010-06-24 2010-06-22 14.147 325,526,196 +2,546,021 10.94% 4,605,075,935
2010-06-23 2010-06-21 14.129 322,980,175 +241,316 10.86% 4,563,466,013
2010-06-22 2010-06-18 13.333 322,738,859 +582,987 10.85% 4,302,994,397
2010-06-21 2010-06-17 12.952 322,155,872 -186,979 10.83% 4,172,500,964
2010-06-18 2010-06-15 12.865 322,342,851 +1,928,069 10.84% 4,147,015,443
2010-06-17 2010-06-14 13.004 320,414,782 +141,222 10.77% 4,166,594,888
2010-06-15 2010-06-11 12.952 320,273,560 +258,194 10.77% 4,148,121,621
2010-06-14 2010-06-10 12.450 320,015,366 +3,821,377 10.76% 3,984,084,295
2010-06-11 2010-06-09 12.502 316,193,989 -417,725 10.63% 3,952,934,364
2010-06-10 2010-06-08 12.588 316,611,714 -256,228 10.65% 3,985,567,657
2010-06-09 2010-06-07 12.571 316,867,942 +5,434,938 10.65% 3,983,306,455
2010-06-08 2010-06-04 12.986 311,433,004 -6,031,819 10.47% 4,044,405,519
2010-06-07 2010-06-03 13.090 317,464,823 -928,950 10.67% 4,155,719,264
2010-06-04 2010-06-02 13.142 318,393,773 +1,562,019 10.70% 4,184,418,731
2010-06-03 2010-06-01 13.263 316,831,754 -5,426,083 10.65% 4,202,292,396
2010-06-02 2010-05-31 13.644 322,257,837 +541,719 10.83% 4,397,020,611
2010-06-01 2010-05-28 13.142 321,716,118 +7,234,594 10.82% 4,228,081,904
2010-05-31 2010-05-27 13.246 314,481,524 -1,065,022 10.57% 4,165,674,835
2010-05-28 2010-05-26 13.367 315,546,546 -2,173,685 10.61% 4,218,028,669
2010-05-27 2010-05-25 12.917 317,720,231 -3,428,623 10.68% 4,104,048,583
2010-05-26 2010-05-24 13.056 321,148,854 +1,825,158 10.80% 4,192,822,899
2010-05-25 2010-05-20 12.657 319,323,696 +1,187,892 10.74% 4,041,823,275
2010-05-24 2010-05-19 12.640 318,135,804 +1,476,919 10.70% 4,021,278,991
2010-05-20 2010-05-18 12.519 316,658,885 -729,935 10.65% 3,964,229,341
2010-05-19 2010-05-17 12.437 317,388,820 +2,593,310 10.67% 3,947,392,938
2010-05-18 2010-05-14 12.420 314,795,510 +1,841,033 10.58% 3,909,633,185
2010-05-17 2010-05-13 12.997 312,954,477 -1,509,277 10.63% 4,067,420,910
2010-05-14 2010-05-12 12.699 314,463,754 -1,154,532 10.68% 3,993,524,468
2010-05-13 2010-05-11 12.472 315,618,286 +775,165 10.72% 3,936,414,485
2010-05-12 2010-05-10 12.769 314,843,121 -4,950,446 10.69% 4,020,371,664
2010-05-11 2010-05-07 12.455 319,793,567 -116,622 10.86% 3,982,894,943
2010-05-10 2010-05-06 12.595 319,910,189 +3,816,082 10.87% 4,029,115,370
2010-05-07 2010-05-05 13.067 316,094,107 -12,247,047 10.74% 4,130,343,160
2010-05-06 2010-05-04 13.207 328,341,154 -1,580,688 11.15% 4,336,320,825
2010-05-05 2010-05-03 13.242 329,921,842 -905,067 11.21% 4,368,738,825
2010-05-04 2010-04-30 13.592 330,826,909 +2,242,189 11.24% 4,496,462,548
2010-05-03 2010-04-29 13.277 328,584,720 +522,856 11.16% 4,362,528,469
2010-04-30 2010-04-28 12.350 328,061,864 -3,368,551 11.14% 4,051,441,604
2010-04-29 2010-04-27 12.542 331,430,415 -1,647,802 11.26% 4,156,814,561
2010-04-28 2010-04-26 12.909 333,078,217 -629,531 11.31% 4,299,834,375
2010-04-27 2010-04-23 12.682 333,707,748 -825,502 11.33% 4,232,075,736
2010-04-26 2010-04-22 13.242 334,533,250 +368,655 11.36% 4,429,801,885
2010-04-23 2010-04-21 13.557 334,164,595 -677,152 11.35% 4,530,136,321
2010-04-22 2010-04-20 13.312 334,841,747 -3,969,368 11.37% 4,457,315,650
2010-04-21 2010-04-19 13.259 338,811,115 -3,064,113 11.51% 4,492,374,871
2010-04-20 2010-04-16 14.116 341,875,228 -1,306,569 11.61% 4,826,033,168
2010-04-19 2010-04-15 14.641 343,181,797 +399,889 11.66% 5,024,569,252
2010-04-16 2010-04-14 14.869 342,781,908 +5,216,353 11.64% 5,096,663,395
2010-04-15 2010-04-13 14.694 337,565,555 -7,429,888 11.47% 4,960,055,608
2010-04-14 2010-04-12 14.449 344,995,443 -1,428,907 11.72% 4,984,740,338
2010-04-13 2010-04-09 14.851 346,424,350 +111,763 11.77% 5,144,761,367
2010-04-12 2010-04-08 15.271 346,312,587 +260,685 11.76% 5,288,489,600
2010-04-09 2010-04-07 15.533 346,051,902 +660,001 11.75% 5,375,307,836
2010-04-08 2010-04-01 15.253 345,391,901 +306,133 11.73% 5,268,388,208
2010-04-07 2010-03-31 15.288 345,085,768 +516,797 11.72% 5,275,791,399
2010-04-01 2010-03-30 15.323 344,568,971 +264,686 11.70% 5,279,945,096
2010-03-31 2010-03-29 15.131 344,304,285 +436,476 11.69% 5,209,639,473
2010-03-30 2010-03-26 14.624 343,867,809 +183,222 11.68% 5,028,598,173
2010-03-29 2010-03-25 14.484 343,684,587 +684,870 11.67% 4,977,823,885
2010-03-26 2010-03-24 14.484 342,999,717 +290,983 11.65% 4,967,904,434
2010-03-25 2010-03-23 14.099 342,708,734 -47,449 11.64% 4,831,804,443
2010-03-24 2010-03-22 14.326 342,756,183 -613,410 11.64% 4,910,416,540
2010-03-23 2010-03-19 14.396 343,369,593 -392,170 11.66% 4,943,229,833
2010-03-22 2010-03-18 14.466 343,761,763 -440,763 11.68% 4,972,928,464
2010-03-19 2010-03-17 14.659 344,202,526 -444,765 11.69% 5,045,534,803
2010-03-18 2010-03-16 14.449 344,647,291 -931,548 11.71% 4,979,709,990
2010-03-17 2010-03-15 14.799 345,578,839 -422,243 11.74% 5,114,069,652
2010-03-16 2010-03-12 15.043 346,001,082 +10,862 11.75% 5,205,051,639
2010-03-15 2010-03-11 15.201 345,990,220 -8,003 11.75% 5,259,357,998
2010-03-12 2010-03-10 15.218 345,998,223 -98,615 11.75% 5,265,531,986
2010-03-11 2010-03-09 15.288 346,096,838 -458,713 11.76% 5,291,248,989
2010-03-10 2010-03-08 15.078 346,555,551 +162,699 11.77% 5,225,516,938
2010-03-09 2010-03-05 14.956 346,392,852 +374,112 11.77% 5,180,649,021
2010-03-08 2010-03-04 14.781 346,018,740 -12,862 11.75% 5,114,526,859
2010-03-05 2010-03-03 15.201 346,031,602 -383,310 11.75% 5,259,987,041
2010-03-04 2010-03-02 15.393 346,414,912 +903,581 11.77% 5,332,469,562
2010-03-03 2010-03-01 15.516 345,511,331 +3,260,632 11.74% 5,360,867,198
2010-03-02 2010-02-26 14.676 342,250,699 +770,049 11.62% 5,022,910,490
2010-03-01 2010-02-25 14.484 341,480,650 +893,531 11.60% 4,945,902,726
2010-02-26 2010-02-24 14.081 340,587,119 +1,363,736 11.57% 4,795,934,395
2010-02-25 2010-02-23 14.676 339,223,383 +1,090,475 11.52% 4,978,481,254
2010-02-24 2010-02-22 13.801 338,132,908 +963,276 11.48% 4,666,739,694
2010-02-23 2010-02-19 13.294 337,169,632 +396,702 11.45% 4,482,405,874
2010-02-22 2010-02-18 13.662 336,772,930 +310,421 11.44% 4,600,842,259
2010-02-19 2010-02-17 13.801 336,462,509 +894,960 11.43% 4,643,685,691
2010-02-18 2010-02-12 13.749 335,567,549 +176,849 11.40% 4,613,724,270
2010-02-17 2010-02-11 13.644 335,390,700 +2,090,337 11.39% 4,576,092,062
2010-02-12 2010-02-10 13.224 333,300,363 +848,512 11.32% 4,407,646,098
2010-02-11 2010-02-09 12.525 332,451,851 -1,431,765 11.29% 4,163,810,078
2010-02-10 2010-02-08 12.682 333,883,616 +272,690 11.34% 4,234,306,091
2010-02-09 2010-02-05 13.032 333,610,926 +688,871 11.33% 4,347,560,885
2010-02-08 2010-02-04 13.242 332,922,055 +1,382,315 11.31% 4,408,466,862
2010-02-05 2010-02-03 13.469 331,539,740 -110,683 11.26% 4,465,555,096
2010-02-04 2010-02-02 13.207 331,650,423 +1,297,634 11.26% 4,380,025,526
2010-02-03 2010-02-01 13.242 330,352,789 +136,482 11.22% 4,374,445,313
2010-02-02 2010-01-29 13.382 330,216,307 +1,309,141 11.22% 4,418,848,231
2010-02-01 2010-01-28 12.962 328,907,166 +2,361,026 11.17% 4,263,248,796
2010-01-29 2010-01-27 12.909 326,546,140 +969,929 11.09% 4,215,509,289
2010-01-28 2010-01-26 12.874 325,576,211 +909,824 11.06% 4,191,597,892
2010-01-27 2010-01-25 13.032 324,666,387 -882,698 11.03% 4,230,997,173
2010-01-26 2010-01-22 13.539 325,549,085 +435,904 11.06% 4,407,644,652
2010-01-25 2010-01-21 13.487 325,113,181 +1,042,453 11.04% 4,384,681,881
2010-01-22 2010-01-20 13.836 324,070,728 +1,030,449 11.01% 4,483,998,128
2010-01-21 2010-01-19 13.574 323,040,279 +1,183,514 10.97% 4,384,979,146
2010-01-20 2010-01-18 13.592 321,856,765 -927,260 10.93% 4,374,544,060
2010-01-19 2010-01-15 13.469 322,784,025 -1,167,651 10.96% 4,347,623,147
2010-01-18 2010-01-14 13.644 323,951,676 -368,674 11.00% 4,420,017,290
2010-01-15 2010-01-13 13.801 324,320,350 +1,280,842 11.02% 4,476,105,742
2010-01-14 2010-01-12 14.186 323,039,508 -727,230 10.97% 4,582,744,330
2010-01-13 2010-01-11 14.169 323,766,738 +2,457,354 11.00% 4,587,397,599
2010-01-12 2010-01-08 14.431 321,309,384 -248,279 10.91% 4,636,886,787
2010-01-11 2010-01-07 14.571 321,557,663 +435,475 10.92% 4,685,468,251
2010-01-08 2010-01-06 14.484 321,122,188 -1,448,344 10.91% 4,651,036,903
2010-01-07 2010-01-05 14.711 322,570,532 -1,285,416 10.96% 4,745,367,162
2010-01-06 2010-01-04 14.886 323,855,948 +149,207 11.00% 4,820,927,188
2010-01-05 2009-12-31 15.306 323,706,741 -54,131 10.99% 4,954,603,793
2010-01-04 2009-12-29 14.659 323,760,872 -722,028 11.00% 4,745,888,319
2009-12-30 2009-12-28 15.131 324,482,900 +51,451 11.02% 4,909,723,747
2009-12-29 2009-12-24 15.131 324,431,449 +144,120 11.02% 4,908,945,246
2009-12-28 2009-12-22 14.466 324,287,329 -19,839 11.01% 4,691,207,291
2009-12-23 2009-12-21 13.557 324,307,168 -5,672,752 11.02% 4,396,503,109
2009-12-22 2009-12-18 14.519 329,979,920 -184,652 11.21% 4,790,873,896
2009-12-21 2009-12-17 15.778 330,164,572 +1,195,057 11.21% 5,209,381,241
2009-12-18 2009-12-16 15.481 328,969,515 +2,011,332 11.17% 5,092,699,602
2009-12-17 2009-12-15 15.883 326,958,183 -208,948 11.11% 5,193,106,080
2009-12-16 2009-12-14 16.355 327,167,131 -782,124 11.11% 5,350,944,061
2009-12-15 2009-12-11 16.915 327,949,255 +2,240,975 11.14% 5,547,307,712
2009-12-14 2009-12-10 16.933 325,708,280 +3,986,019 11.06% 5,515,098,721
2009-12-11 2009-12-09 16.758 321,722,261 -568,533 10.93% 5,391,328,015
2009-12-10 2009-12-08 16.880 322,290,794 +1,805,614 10.95% 5,440,318,778
2009-12-09 2009-12-07 16.373 320,485,180 +74,604 10.89% 5,247,264,238
2009-12-08 2009-12-04 16.600 320,410,576 +907,398 10.88% 5,318,904,460
2009-12-07 2009-12-03 15.498 319,503,178 +2,131,352 10.85% 4,951,742,341
2009-12-04 2009-12-02 14.694 317,371,826 +3,948,338 10.78% 4,663,336,890
2009-12-03 2009-12-01 14.011 313,423,488 +3,918,904 10.65% 4,391,503,062
2009-12-02 2009-11-30 13.889 309,504,584 +3,863,759 10.51% 4,298,695,893
2009-12-01 2009-11-27 13.487 305,640,825 +6,669,170 10.38% 4,122,065,379
2009-11-30 2009-11-26 13.854 298,971,655 +9,650,654 10.15% 4,141,945,036
2009-11-27 2009-11-25 14.256 289,321,001 -690,641 9.83% 4,124,646,201
2009-11-26 2009-11-24 14.606 290,011,642 -1,943,001 10.15% 4,235,952,116
2009-11-25 2009-11-23 14.081 291,954,643 +5,859,063 10.21% 4,111,122,342
2009-11-24 2009-11-20 14.186 286,095,580 +15,596,567 10.01% 4,058,645,660
2009-11-23 2009-11-19 14.011 270,499,013 9.46% 3,790,070,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top