History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 -2,831
2024-07-02 2024-06-27 11.550 2,831 -18,875 0.00% 32,697
2024-06-12 2024-06-07 13.266 21,706 -4,719 0.00% 287,955
2024-05-29 2024-05-27 14.432 26,425 +944 0.00% 381,358
2024-05-23 2024-05-21 15.979 25,481 +1,887 0.00% 407,154
2024-04-30 2024-04-26 11.656 23,594 -1,887 0.00% 275,001
2024-04-16 2024-04-12 9.971 25,481 +1,887 0.00% 254,066
2024-04-12 2024-04-10 11.083 23,594 -1,887 0.00% 261,501
2024-04-09 2024-04-05 10.723 25,481 +1,887 0.00% 273,236
2024-03-25 2024-03-21 11.253 23,594 -8,494 0.00% 265,501
2024-03-22 2024-03-20 10.660 32,088 +8,494 0.00% 342,044
2024-03-01 2024-02-28 10.543 23,594 +4,719 0.00% 248,751
2024-02-28 2024-02-26 11.253 18,875 -472 0.00% 212,399
2024-02-23 2024-02-21 10.638 19,347 -2,831 0.00% 205,820
2024-02-22 2024-02-20 9.717 22,178 +2,831 0.00% 215,493
2024-01-31 2024-01-29 10.024 19,347 -472 0.00% 193,930
2024-01-30 2024-01-26 10.003 19,819 -944 0.00% 198,241
2024-01-26 2024-01-24 9.420 20,763 -471 0.00% 195,584
2024-01-25 2024-01-23 9.166 21,234 -944 0.00% 194,621
2024-01-11 2024-01-09 11.698 22,178 -1,416 0.00% 259,437
2024-01-04 2024-01-02 12.313 23,594 +2,360 0.00% 290,502
2023-12-29 2023-12-27 13.162 21,234 +584 0.00% 279,482
2023-12-19 2023-12-15 14.361 20,650 +2,294 0.00% 296,545
2023-12-07 2023-12-05 14.012 18,356 -1,377 0.00% 257,202
2023-11-23 2023-11-21 14.862 19,733 -15,602 0.00% 293,266
2023-11-17 2023-11-15 14.208 35,335 +16,979 0.00% 502,039
2023-11-09 2023-11-07 13.206 18,356 -6,424 0.00% 242,401
2023-11-08 2023-11-06 13.794 24,780 +6,424 0.00% 341,814
2023-10-25 2023-10-20 12.683 18,356 -2,753 0.00% 232,801
2023-10-24 2023-10-19 12.639 21,109 -918 0.00% 266,797
2023-10-16 2023-10-12 14.164 22,027 +3,671 0.00% 311,999
2023-10-03 2023-09-28 14.361 18,356 -27,534 0.00% 263,602
2023-09-25 2023-09-21 16.213 45,890 +9,178 0.00% 744,005
2023-09-20 2023-09-18 17.150 36,712 +27,534 0.00% 629,604
2023-09-13 2023-09-11 18.261 9,178 +9,178 0.00% 167,601
2023-09-06 2023-09-04 19.503 0 -9,178
2023-08-31 2023-08-29 18.719 9,178 -27,534 0.00% 171,801
2023-08-30 2023-08-28 17.651 36,712 +27,534 0.00% 648,004
2023-08-29 2023-08-25 17.913 9,178 -27,534 0.00% 164,401
2023-08-28 2023-08-24 17.607 36,712 +27,534 0.00% 646,404
2023-08-17 2023-08-15 18.632 9,178 -18,356 0.00% 171,001
2023-08-16 2023-08-14 18.697 27,534 +18,356 0.00% 514,803
2023-08-15 2023-08-11 19.046 9,178 +9,178 0.00% 174,801
2023-07-27 2023-07-25 20.222 0 -18,356
2023-07-20 2023-07-18 16.845 18,356 +9,178 0.00% 309,202
2023-07-13 2023-07-11 18.436 9,178 +9,178 0.00% 169,201
2023-06-08 2023-06-06 20.989 0 -8,738
2023-05-30 2023-05-25 17.991 8,738 +8,738 0.00% 157,205
2023-05-23 2023-05-19 19.845 0 -874
2023-05-22 2023-05-18 20.463 874 -874 0.00% 17,885
2023-05-11 2023-05-09 24.663 1,748 -8,737 0.00% 43,111
2023-04-27 2023-04-25 24.663 10,485 +8,737 0.00% 258,593
2023-04-26 2023-04-24 25.293 1,748 -1,310 0.00% 44,212
2023-04-25 2023-04-21 25.922 3,058 -1,311 0.00% 79,270
2023-04-24 2023-04-20 26.437 4,369 -874 0.00% 115,504
2023-04-21 2023-04-19 27.295 5,243 +437 0.00% 143,110
2023-04-17 2023-04-13 28.440 4,806 +437 0.00% 136,682
2023-04-14 2023-04-12 27.753 4,369 +2,621 0.00% 121,254
2023-04-03 2023-03-30 25.750 1,748 -8,737 0.00% 45,012
2023-03-23 2023-03-21 24.377 10,485 +874 0.00% 255,593
2023-03-16 2023-03-14 23.004 9,611 +8,737 0.00% 221,089
2023-03-14 2023-03-10 24.835 874 -874 0.00% 21,706
2023-02-24 2023-02-22 27.925 1,748 +437 0.00% 48,813
2023-02-22 2023-02-20 28.497 1,311 +1,311 0.00% 37,360
2023-02-10 2023-02-08 28.554 0 -17,475
2023-02-08 2023-02-06 27.753 17,475 +17,475 0.00% 484,988
2023-02-01 2023-01-30 30.443 0 -1,748
2023-01-27 2023-01-20 28.612 1,748 +437 0.00% 50,013
2023-01-20 2023-01-18 27.524 1,311 +1,311 0.00% 36,084
2023-01-10 2023-01-06 31.473 0 -437
2023-01-06 2023-01-04 30.900 437 -2,621 0.00% 13,504
2023-01-05 2023-01-03 27.639 3,058 +874 0.00% 84,519
2023-01-04 2022-12-30 27.810 2,184 -17,476 0.00% 60,738
2023-01-03 2022-12-29 27.009 19,660 +17,476 0.00% 531,003
2022-12-30 2022-12-28 27.810 2,184 -17,476 0.00% 60,738
2022-12-22 2022-12-20 27.353 19,660 +18,349 0.00% 537,753
2022-12-21 2022-12-19 29.298 1,311 -17,475 0.00% 38,410
2022-12-20 2022-12-16 29.527 18,786 +874 0.00% 554,697
2022-12-19 2022-12-15 28.955 17,912 +17,475 0.00% 518,640
2022-12-15 2022-12-13 29.413 437 +437 0.00% 12,853
2022-11-22 2022-11-18 23.448 0 -857
2022-11-21 2022-11-17 23.798 857 -3,001 0.00% 20,395
2022-11-17 2022-11-15 25.139 3,858 +3,858 0.00% 96,987
2022-06-14 2022-06-10 40.514 0 -823
2022-06-13 2022-06-09 44.341 823 +823 0.00% 36,493
2022-05-05 2022-05-03 48.836 0 -1,235
2022-05-04 2022-04-29 47.378 1,235 +1,235 0.00% 58,512
2022-02-17 2022-02-15 54.181 0 -823
2022-02-08 2022-02-04 57.097 823 +823 0.00% 46,991
2021-11-16 2021-11-12 48.523 0 -46,629
2021-11-15 2021-11-11 47.352 46,629 -25,140 0.00% 2,207,977
2021-11-04 2021-11-02 43.036 71,769 +17,841 0.00% 3,088,656
2021-10-26 2021-10-22 49.140 53,928 -14,597 0.00% 2,650,024
2021-10-19 2021-10-15 43.283 68,525 +13,786 0.00% 2,965,947
2021-10-05 2021-09-30 44.269 54,739 +22,707 0.00% 2,423,252
2021-10-04 2021-09-29 43.406 32,032 +32,032 0.00% 1,390,381
2021-09-27 2021-09-23 42.543 0 -40,547
2021-09-24 2021-09-21 38.782 40,547 +40,547 0.00% 1,572,485
2021-08-06 2021-08-04 44.886 0 -3,244
2021-07-29 2021-07-27 48.955 3,244 -32,032 0.00% 158,810
2021-07-22 2021-07-20 51.483 35,276 -21,085 0.00% 1,816,114
2021-06-21 2021-06-17 57.225 56,361 +1,526 0.00% 3,225,231
2021-06-01 2021-05-28 57.605 54,835 +18,936 0.00% 3,158,756
2021-05-14 2021-05-12 57.985 35,899 +13,413 0.00% 2,081,603
2021-04-13 2021-04-09 63.372 22,486 -305,737 0.00% 1,424,973
2021-03-29 2021-03-25 57.731 328,223 +133,735 0.01% 18,948,802
2021-03-24 2021-03-22 57.985 194,488 +194,488 0.00% 11,277,381
2021-03-10 2021-03-08 61.661 0 -133,735
2021-03-09 2021-03-05 61.724 133,735 -270,626 0.00% 8,254,645
2021-03-08 2021-03-04 62.294 404,361 -287,195 0.01% 25,189,361
2021-02-05 2021-02-03 52.598 691,556 +347,159 0.01% 36,374,733
2021-01-18 2021-01-14 54.246 344,397 +32,743 0.01% 18,682,177
2021-01-14 2021-01-12 55.197 311,654 +59,175 0.01% 17,202,249
2021-01-07 2021-01-05 55.577 252,479 -2,762 0.01% 14,031,989
2020-12-22 2020-12-18 55.260 255,241 +93,102 0.01% 14,104,617
2020-12-17 2020-12-15 54.710 162,139 +162,139 0.00% 8,870,650
2020-12-02 2020-11-30 65.088 0 -97,560
2020-09-28 2020-09-24 57.209 97,560 -85,072 0.00% 5,581,274
2020-09-09 2020-09-07 54.134 182,632 -1,561 0.00% 9,886,524
2020-09-04 2020-09-02 54.646 184,193 +2,342 0.00% 10,065,427
2020-08-31 2020-08-27 51.251 181,851 +29,268 0.00% 9,319,996
2020-08-19 2020-08-17 50.034 152,583 +14,439 0.00% 7,634,265
2020-08-12 2020-08-10 48.176 138,144 +14,048 0.00% 6,655,182
2020-08-03 2020-07-30 48.560 124,096 +10,537 0.00% 6,026,110
2020-07-31 2020-07-29 48.624 113,559 +7,804 0.00% 5,521,707
2020-07-23 2020-07-21 49.073 105,755 +18,342 0.00% 5,189,670
2020-07-22 2020-07-20 48.624 87,413 +3,512 0.00% 4,250,381
2020-07-21 2020-07-17 47.855 83,901 +6,634 0.00% 4,015,113
2020-06-18 2020-06-16 48.002 77,267 +1,886 0.00% 3,708,994
2020-05-11 2020-05-07 47.937 75,381 -1,523 0.00% 3,613,511
2020-05-08 2020-05-06 48.199 76,904 +1,523 0.00% 3,706,719
2020-04-20 2020-04-16 49.250 75,381 +1,523 0.00% 3,712,512
2020-04-17 2020-04-15 48.396 73,858 +18,274 0.00% 3,574,454
2020-03-31 2020-03-27 48.199 55,584 -2,665 0.00% 2,679,110
2020-01-08 2020-01-06 47.346 58,249 +55,584 0.00% 2,757,836
2019-12-19 2019-12-17 46.367 2,665 +31 0.00% 123,567
2019-12-12 2019-12-10 43.311 2,634 -753 0.00% 114,081
2019-12-06 2019-12-04 42.979 3,387 +753 0.00% 145,569
2019-11-12 2019-11-08 43.776 2,634 -65,861 0.00% 115,306
2019-06-20 2019-06-18 39.713 68,495 +1,814 0.00% 2,720,141
2019-06-13 2019-06-11 39.577 66,681 -38,836 0.00% 2,639,002
2019-04-02 2019-03-29 37.734 105,517 +24,181 0.00% 3,981,595
2019-02-25 2019-02-21 33.162 81,336 -12,457 0.00% 2,697,296
2019-01-21 2019-01-17 30.638 93,793 +91,228 0.00% 2,873,600
2019-01-03 2018-12-31 32.431 2,565 +40 0.00% 83,186
2018-06-20 2018-06-15 35.074 2,525 +70 0.00% 88,561
2018-04-19 2018-04-17 32.935 2,455 -4,208 0.00% 80,856
2018-04-11 2018-04-09 33.648 6,663 +4,208 0.00% 224,197
2018-03-28 2018-03-26 33.648 2,455 -4,208 0.00% 82,606
2018-03-20 2018-03-16 33.933 6,663 +4,208 0.00% 226,097
2017-12-07 2017-12-05 27.128 2,455 +32 0.00% 66,598
2017-09-20 2017-09-18 30.912 2,423 -1,038 0.00% 74,900
2017-09-08 2017-09-06 27.590 3,461 +1,038 0.00% 95,489
2017-06-08 2017-06-06 24.517 2,423 +82 0.00% 59,404
2017-03-15 2017-03-13 20.182 2,341 -3,345 0.00% 47,245
2016-09-21 2016-09-19 18.388 5,686 +3,345 0.00% 104,552
2016-07-05 2016-06-30 15.039 2,341 -6,690 0.00% 35,206
2016-06-29 2016-06-27 14.830 9,031 +6,690 0.00% 133,927
2016-06-06 2016-06-02 15.940 2,341 +97 0.00% 37,316
2016-03-22 2016-03-18 16.845 2,244 -2,565 0.00% 37,800
2016-03-17 2016-03-15 16.907 4,809 -1,923 0.00% 81,307
2016-03-04 2016-03-02 16.221 6,732 +2,565 0.00% 109,200
2015-06-03 2015-06-01 19.403 4,167 +1,923 0.00% 80,851
2015-06-01 2015-05-28 20.864 2,244 +63 0.00% 46,819
2014-10-10 2014-10-08 14.573 2,181 -6,231 0.00% 31,783
2014-09-12 2014-09-10 15.600 8,412 +6,231 0.00% 131,226
2014-05-28 2014-05-26 16.523 2,181 +63 0.00% 36,038
2013-11-18 2013-11-14 20.026 2,118 -13,315 0.00% 42,416
2013-11-04 2013-10-31 20.886 15,433 +13,315 0.00% 322,327
2013-10-11 2013-10-09 21.877 2,118 -4,842 0.00% 46,335
2013-10-07 2013-10-03 20.423 6,960 +4,842 0.00% 142,144
2013-09-18 2013-09-16 21.976 2,118 -4,842 0.00% 46,545
2013-09-12 2013-09-10 22.174 6,960 +4,842 0.00% 154,334
2013-08-15 2013-08-12 21.216 2,118 -4,842 0.00% 44,936
2013-08-12 2013-08-08 19.828 6,960 +4,842 0.00% 138,004
2013-07-02 2013-06-27 18.308 2,118 -6,052 0.00% 38,776
2013-06-28 2013-06-26 18.176 8,170 +6,052 0.00% 148,496
2013-05-21 2013-05-16 23.350 2,118 +37 0.00% 49,456
2013-04-18 2013-04-16 21.230 2,081 -5,944 0.00% 44,181
2013-04-08 2013-04-03 22.240 8,025 +5,944 0.00% 178,474
2013-01-09 2013-01-07 26.513 2,081 -5,944 0.00% 55,173
2012-12-14 2012-12-12 26.075 8,025 +5,944 0.00% 209,255
2012-11-07 2012-11-05 23.788 2,081 -5,944 0.00% 49,502
2012-10-29 2012-10-25 22.408 8,025 +5,944 0.00% 179,825
2012-10-19 2012-10-17 20.524 2,081 -2,972 0.00% 42,710
2012-10-18 2012-10-16 20.255 5,053 +2,972 0.00% 102,347
2012-09-24 2012-09-20 19.817 2,081 -2,972 0.00% 41,240
2012-09-21 2012-09-19 19.817 5,053 +2,972 0.00% 100,137
2012-09-11 2012-09-07 19.144 2,081 -5,944 0.00% 39,840
2012-09-06 2012-09-04 19.010 8,025 +2,378 0.00% 152,554
2012-09-05 2012-09-03 19.111 5,647 +3,566 0.00% 107,918
2012-08-27 2012-08-23 19.313 2,081 -1,783 0.00% 40,190
2012-08-22 2012-08-20 19.346 3,864 +1,783 0.00% 74,754
2012-05-21 2012-05-17 19.588 2,081 +40 0.00% 40,763
2012-02-22 2012-02-20 19.760 2,041 -291 0.00% 40,330
2012-02-06 2012-02-02 17.701 2,332 -3,498 0.00% 41,280
2012-02-03 2012-02-01 16.861 5,830 +3,498 0.00% 98,300
2012-01-30 2012-01-26 17.736 2,332 -5,830 0.00% 41,360
2011-12-12 2011-12-08 16.003 8,162 +5,830 0.00% 130,619
2011-12-05 2011-12-01 16.587 2,332 -5,830 0.00% 38,680
2011-11-14 2011-11-10 15.026 8,162 -583 0.00% 122,639
2011-11-11 2011-11-09 15.437 8,745 +583 0.00% 134,999
2011-11-10 2011-11-08 15.626 8,162 +5,830 0.00% 127,539
2011-07-21 2011-07-19 19.863 2,332 -5,830 0.00% 46,320
2011-07-15 2011-07-13 21.063 8,162 +5,830 0.00% 171,919
2011-07-08 2011-07-06 22.916 2,332 -5,830 0.00% 53,440
2011-07-07 2011-07-05 22.333 8,162 +5,830 0.00% 182,279
2011-05-20 2011-05-18 22.573 2,332 -5,830 0.00% 52,640
2011-05-16 2011-05-12 21.235 8,162 +5,830 0.00% 173,319
2011-05-13 2011-05-11 21.509 2,332 -5,830 0.00% 50,160
2011-05-06 2011-05-04 20.377 8,162 +5,830 0.00% 166,319
2011-04-21 2011-04-19 21.609 2,332 +22 0.00% 50,393
2011-03-09 2011-03-07 19.739 2,310 -289 0.00% 45,598
2011-02-22 2011-02-18 18.181 2,599 +289 0.00% 47,252
2011-01-12 2011-01-10 21.332 2,310 -5,775 0.00% 49,278
2011-01-10 2011-01-06 20.674 8,085 +5,775 0.00% 167,153
2010-11-23 2010-11-19 17.107 2,310 -3,465 0.00% 39,518
2010-10-28 2010-10-26 16.069 5,775 -3,754 0.00% 92,796
2010-10-25 2010-10-21 15.653 9,529 -1,155 0.00% 149,157
2010-10-18 2010-10-14 16.744 10,684 -2,310 0.00% 178,891
2010-10-15 2010-10-13 16.380 12,994 -2,888 0.00% 212,845
2010-09-13 2010-09-09 15.688 15,882 +2,310 0.00% 249,151
2010-09-08 2010-09-06 16.155 13,572 -289 0.00% 219,257
2010-06-17 2010-06-14 13.004 13,861 -866 0.00% 180,245
2010-05-28 2010-05-26 13.367 14,727 -577 0.00% 196,861
2010-05-26 2010-05-24 13.056 15,304 -5,776 0.00% 199,804
2010-05-24 2010-05-19 12.640 21,080 -3,465 0.00% 266,454
2010-05-19 2010-05-17 12.437 24,545 +3,465 0.00% 305,268
2010-05-18 2010-05-14 12.420 21,080 +214 0.00% 261,805
2010-05-14 2010-05-12 12.699 20,866 +571 0.00% 264,987
2010-05-12 2010-05-10 12.769 20,295 +5,717 0.00% 259,156
2010-05-11 2010-05-07 12.455 14,578 -5,717 0.00% 181,563
2010-05-05 2010-05-03 13.242 20,295 -5,716 0.00% 268,741
2010-05-04 2010-04-30 13.592 26,011 +1,143 0.00% 353,531
2010-04-29 2010-04-27 12.542 24,868 +5,717 0.00% 311,896
2010-04-09 2010-04-07 15.533 19,151 -11,434 0.00% 297,477
2010-03-24 2010-03-22 14.326 30,585 -2,286 0.00% 438,169
2010-02-22 2010-02-18 13.662 32,871 -5,717 0.00% 449,069
2010-02-12 2010-02-10 13.224 38,588 +2,286 0.00% 510,297
2010-02-04 2010-02-02 13.207 36,302 -5,716 0.00% 479,432
2010-02-02 2010-01-29 13.382 42,018 -286 0.00% 562,271
2010-01-13 2010-01-11 14.169 42,304 +2,858 0.00% 599,398
2010-01-12 2010-01-08 14.431 39,446 +2,287 0.00% 569,254
2010-01-11 2010-01-07 14.571 37,159 +17,150 0.00% 541,450
2010-01-08 2010-01-06 14.484 20,009 +11,434 0.00% 289,804
2009-12-29 2009-12-24 15.131 8,575 -2,859 0.00% 129,748
2009-12-28 2009-12-22 14.466 11,434 +2,859 0.00% 165,407
2009-12-14 2009-12-10 16.933 8,575 +2,001 0.00% 145,197
2009-12-11 2009-12-09 16.758 6,574 -286 0.00% 110,165
2009-12-10 2009-12-08 16.880 6,860 -286 0.00% 115,798
2009-12-08 2009-12-04 16.600 7,146 -1,143 0.00% 118,626
2009-12-07 2009-12-03 15.498 8,289 -572 0.00% 128,465
2009-12-03 2009-12-01 14.011 8,861 -286 0.00% 124,155
2009-12-01 2009-11-27 13.487 9,147 -286 0.00% 123,362
2009-11-27 2009-11-25 14.256 9,433 -1,143 0.00% 134,480
2009-11-26 2009-11-24 14.606 10,576 +2,858 0.00% 154,475
2009-11-24 2009-11-20 14.186 7,718 -3,716 0.00% 109,490
2009-11-23 2009-11-19 14.011 11,434 0.00% 160,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top