History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 6,615,488 | +0 | 0.09% | 70,190,328 |
| 2025-10-13 | 2025-10-09 | 10.520 | 6,615,488 | +0 | 0.09% | 69,594,934 |
| 2025-10-10 | 2025-10-08 | 10.330 | 6,615,488 | +60,000 | 0.09% | 68,337,991 |
| 2025-10-09 | 2025-10-06 | 10.810 | 6,555,488 | +150,000 | 0.09% | 70,864,825 |
| 2025-10-06 | 2025-10-02 | 11.250 | 6,405,488 | -8,000 | 0.09% | 72,061,740 |
| 2025-10-03 | 2025-09-30 | 11.880 | 6,413,488 | -70,000 | 0.09% | 76,192,237 |
| 2025-09-30 | 2025-09-26 | 11.250 | 6,483,488 | -100,500 | 0.09% | 72,939,240 |
| 2025-09-26 | 2025-09-24 | 11.260 | 6,583,988 | +17,599 | 0.09% | 74,135,705 |
| 2025-09-23 | 2025-09-19 | 11.700 | 6,566,389 | +500 | 0.09% | 76,826,751 |
| 2025-09-19 | 2025-09-17 | 12.100 | 6,565,889 | -102,000 | 0.09% | 79,447,257 |
| 2025-09-18 | 2025-09-16 | 11.600 | 6,667,889 | +50,000 | 0.10% | 77,347,512 |
| 2025-09-17 | 2025-09-15 | 11.800 | 6,617,889 | +30,000 | 0.09% | 78,091,090 |
| 2025-09-16 | 2025-09-12 | 11.900 | 6,587,889 | -7,000 | 0.09% | 78,395,879 |
| 2025-09-15 | 2025-09-11 | 11.340 | 6,594,889 | +2,000 | 0.09% | 74,786,041 |
| 2025-09-12 | 2025-09-10 | 11.390 | 6,592,889 | -62,000 | 0.09% | 75,093,006 |
| 2025-09-11 | 2025-09-09 | 11.200 | 6,654,889 | -195,000 | 0.10% | 74,534,757 |
| 2025-09-10 | 2025-09-08 | 10.560 | 6,849,889 | +102,000 | 0.10% | 72,334,828 |
| 2025-09-09 | 2025-09-05 | 10.310 | 6,747,889 | +10,000 | 0.10% | 69,570,736 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,737,889 | +50,000 | 0.10% | 71,017,350 |
| 2025-09-03 | 2025-09-01 | 10.830 | 6,687,889 | -8,000 | 0.10% | 72,429,838 |
| 2025-09-02 | 2025-08-29 | 10.580 | 6,695,889 | +610,000 | 0.10% | 70,842,506 |
| 2025-09-01 | 2025-08-28 | 10.570 | 6,085,889 | +5,000 | 0.09% | 64,327,847 |
| 2025-08-28 | 2025-08-26 | 11.100 | 6,080,889 | +40,000 | 0.09% | 67,497,868 |
| 2025-08-27 | 2025-08-25 | 11.280 | 6,040,889 | -403,900 | 0.09% | 68,141,228 |
| 2025-08-21 | 2025-08-19 | 10.590 | 6,444,789 | +50,000 | 0.09% | 68,250,316 |
| 2025-08-20 | 2025-08-18 | 10.530 | 6,394,789 | -1,500 | 0.09% | 67,337,128 |
| 2025-08-19 | 2025-08-15 | 10.860 | 6,396,289 | -4,000 | 0.09% | 69,463,699 |
| 2025-08-18 | 2025-08-14 | 10.560 | 6,400,289 | +11,000 | 0.09% | 67,587,052 |
| 2025-08-15 | 2025-08-13 | 10.681 | 6,389,289 | -36,000 | 0.09% | 68,241,083 |
| 2025-08-14 | 2025-08-12 | 10.549 | 6,425,289 | +66,502 | 0.09% | 67,781,560 |
| 2025-08-13 | 2025-08-11 | 10.458 | 6,358,787 | -46,514 | 0.09% | 66,501,742 |
| 2025-08-11 | 2025-08-07 | 10.246 | 6,405,301 | -6,927 | 0.09% | 65,629,016 |
| 2025-08-05 | 2025-08-01 | 9.711 | 6,412,228 | +114,799 | 0.09% | 62,265,967 |
| 2025-08-04 | 2025-07-31 | 9.892 | 6,297,429 | +89,069 | 0.09% | 62,296,603 |
| 2025-08-01 | 2025-07-30 | 10.549 | 6,208,360 | +24,741 | 0.09% | 65,493,135 |
| 2025-07-31 | 2025-07-29 | 10.731 | 6,183,619 | -5,938 | 0.09% | 66,356,830 |
| 2025-07-30 | 2025-07-28 | 10.610 | 6,189,557 | -7,917 | 0.09% | 65,670,036 |
| 2025-07-28 | 2025-07-24 | 10.711 | 6,197,474 | +9,896 | 0.09% | 66,380,263 |
| 2025-07-25 | 2025-07-23 | 10.590 | 6,187,578 | -44,534 | 0.09% | 65,523,994 |
| 2025-07-24 | 2025-07-22 | 10.347 | 6,232,112 | -2,474 | 0.09% | 64,484,242 |
| 2025-07-23 | 2025-07-21 | 10.206 | 6,234,586 | -10,886 | 0.09% | 63,627,870 |
| 2025-07-22 | 2025-07-18 | 10.145 | 6,245,472 | +79,172 | 0.09% | 63,360,321 |
| 2025-07-18 | 2025-07-16 | 10.125 | 6,166,300 | +9,896 | 0.09% | 62,432,505 |
| 2025-07-17 | 2025-07-15 | 10.286 | 6,156,404 | -3,958 | 0.09% | 63,327,637 |
| 2025-07-15 | 2025-07-11 | 10.529 | 6,160,362 | -14,845 | 0.09% | 64,862,300 |
| 2025-07-14 | 2025-07-10 | 10.590 | 6,175,207 | -449,796 | 0.09% | 65,392,990 |
| 2025-07-11 | 2025-07-09 | 9.892 | 6,625,003 | -71,453 | 0.10% | 65,537,091 |
| 2025-07-10 | 2025-07-08 | 9.801 | 6,696,456 | -69,275 | 0.10% | 65,634,948 |
| 2025-07-09 | 2025-07-07 | 9.761 | 6,765,731 | -10,886 | 0.10% | 66,040,484 |
| 2025-07-08 | 2025-07-04 | 9.640 | 6,776,617 | +103,913 | 0.10% | 65,325,043 |
| 2025-07-07 | 2025-07-03 | 9.700 | 6,672,704 | +14,845 | 0.10% | 64,727,895 |
| 2025-07-04 | 2025-07-02 | 9.721 | 6,657,859 | +77,193 | 0.10% | 64,718,443 |
| 2025-07-02 | 2025-06-27 | 9.630 | 6,580,666 | -59,379 | 0.10% | 63,369,626 |
| 2025-06-26 | 2025-06-24 | 9.468 | 6,640,045 | +257,309 | 0.10% | 62,867,907 |
| 2025-06-24 | 2025-06-20 | 9.296 | 6,382,736 | +34,637 | 0.09% | 59,335,294 |
| 2025-06-23 | 2025-06-19 | 9.387 | 6,348,099 | +93,441 | 0.09% | 59,590,605 |
| 2025-06-20 | 2025-06-18 | 9.700 | 6,254,658 | +31,669 | 0.09% | 60,672,682 |
| 2025-06-18 | 2025-06-16 | 10.054 | 6,222,989 | -9,897 | 0.09% | 62,566,305 |
| 2025-06-17 | 2025-06-13 | 9.842 | 6,232,886 | +9,897 | 0.09% | 61,343,215 |
| 2025-06-16 | 2025-06-12 | 9.902 | 6,222,989 | +49,482 | 0.09% | 61,623,094 |
| 2025-06-13 | 2025-06-11 | 10.054 | 6,173,507 | +17,319 | 0.09% | 62,068,810 |
| 2025-06-12 | 2025-06-10 | 9.913 | 6,156,188 | -10,391 | 0.09% | 61,023,804 |
| 2025-06-09 | 2025-06-05 | 9.791 | 6,166,579 | -15,340 | 0.09% | 60,379,077 |
| 2025-06-06 | 2025-06-04 | 9.700 | 6,181,919 | +194,961 | 0.09% | 59,967,085 |
| 2025-06-04 | 2025-06-02 | 9.428 | 5,986,958 | +114,206 | 0.09% | 56,442,501 |
| 2025-05-30 | 2025-05-28 | 9.892 | 5,872,752 | -4,948 | 0.08% | 58,095,534 |
| 2025-05-28 | 2025-05-26 | 9.963 | 5,877,700 | +169,230 | 0.09% | 58,560,223 |
| 2025-05-27 | 2025-05-23 | 9.953 | 5,708,470 | -7,917 | 0.08% | 56,816,483 |
| 2025-05-26 | 2025-05-22 | 9.993 | 5,716,387 | +68,285 | 0.08% | 57,126,328 |
| 2025-05-23 | 2025-05-21 | 10.226 | 5,648,102 | +100,450 | 0.08% | 57,756,576 |
| 2025-05-20 | 2025-05-16 | 10.226 | 5,547,652 | +14,845 | 0.08% | 56,729,390 |
| 2025-05-19 | 2025-05-15 | 10.347 | 5,532,807 | -29,195 | 0.08% | 57,248,468 |
| 2025-05-16 | 2025-05-14 | 10.731 | 5,562,002 | +15,834 | 0.08% | 59,686,216 |
| 2025-05-15 | 2025-05-13 | 10.691 | 5,546,168 | -5,443 | 0.08% | 59,292,134 |
| 2025-05-14 | 2025-05-12 | 10.610 | 5,551,611 | +33,451 | 0.08% | 58,901,549 |
| 2025-05-12 | 2025-05-08 | 10.307 | 5,518,160 | +25,730 | 0.08% | 56,873,879 |
| 2025-05-09 | 2025-05-07 | 10.509 | 5,492,430 | -45,029 | 0.08% | 57,718,663 |
| 2025-05-08 | 2025-05-06 | 10.509 | 5,537,459 | +9,897 | 0.08% | 58,191,862 |
| 2025-05-07 | 2025-05-02 | 10.610 | 5,527,562 | +89,068 | 0.08% | 58,646,394 |
| 2025-05-06 | 2025-04-30 | 10.549 | 5,438,494 | +19,793 | 0.08% | 57,371,677 |
| 2025-04-30 | 2025-04-28 | 10.590 | 5,418,701 | -3,167 | 0.08% | 57,381,892 |
| 2025-04-29 | 2025-04-25 | 10.731 | 5,421,868 | -26,969 | 0.08% | 58,182,429 |
| 2025-04-28 | 2025-04-24 | 10.792 | 5,448,837 | -296,895 | 0.08% | 58,802,185 |
| 2025-04-25 | 2025-04-23 | 10.994 | 5,745,732 | +98,965 | 0.08% | 63,167,349 |
| 2025-04-24 | 2025-04-22 | 10.953 | 5,646,767 | +4,948 | 0.08% | 61,851,116 |
| 2025-04-23 | 2025-04-17 | 10.751 | 5,641,819 | +445,342 | 0.08% | 60,656,754 |
| 2025-04-17 | 2025-04-15 | 10.094 | 5,196,477 | +5,938 | 0.08% | 52,455,724 |
| 2025-04-16 | 2025-04-14 | 10.327 | 5,190,539 | -14,845 | 0.08% | 53,602,093 |
| 2025-04-15 | 2025-04-11 | 10.165 | 5,205,384 | +49,483 | 0.08% | 52,913,824 |
| 2025-04-11 | 2025-04-09 | 9.923 | 5,155,901 | -1,593,337 | 0.07% | 51,160,461 |
| 2025-04-10 | 2025-04-08 | 9.377 | 6,749,238 | -120,000 | 0.10% | 63,287,962 |
| 2025-04-09 | 2025-04-07 | 9.286 | 6,869,238 | -19,793 | 0.10% | 63,788,511 |
| 2025-04-08 | 2025-04-03 | 10.266 | 6,889,031 | +199,292 | 0.10% | 70,724,557 |
| 2025-04-07 | 2025-04-02 | 10.105 | 6,689,739 | -34,638 | 0.10% | 67,597,022 |
| 2025-04-03 | 2025-04-01 | 9.933 | 6,724,377 | -9,896 | 0.10% | 66,791,925 |
| 2025-04-02 | 2025-03-31 | 9.913 | 6,734,273 | +39,586 | 0.10% | 66,754,126 |
| 2025-04-01 | 2025-03-28 | 10.448 | 6,694,687 | +19,793 | 0.10% | 69,947,019 |
| 2025-03-28 | 2025-03-26 | 10.327 | 6,674,894 | +49,482 | 0.10% | 68,930,854 |
| 2025-03-27 | 2025-03-25 | 10.266 | 6,625,412 | -73,234 | 0.10% | 68,018,177 |
| 2025-03-26 | 2025-03-24 | 10.327 | 6,698,646 | -4,948 | 0.10% | 69,176,138 |
| 2025-03-25 | 2025-03-21 | 10.549 | 6,703,594 | +5,938 | 0.10% | 70,717,450 |
| 2025-03-21 | 2025-03-19 | 11.075 | 6,697,656 | -9,896 | 0.10% | 74,174,014 |
| 2025-03-17 | 2025-03-13 | 10.751 | 6,707,552 | +19,793 | 0.10% | 72,114,744 |
| 2025-03-13 | 2025-03-11 | 10.953 | 6,687,759 | +19,793 | 0.10% | 73,253,485 |
| 2025-03-12 | 2025-03-10 | 10.974 | 6,667,966 | +3,463 | 0.10% | 73,171,439 |
| 2025-03-10 | 2025-03-06 | 11.418 | 6,664,503 | -67,296 | 0.10% | 76,096,486 |
| 2025-03-07 | 2025-03-05 | 10.953 | 6,731,799 | -5,443 | 0.10% | 73,735,871 |
| 2025-03-06 | 2025-03-04 | 10.953 | 6,737,242 | +989,650 | 0.10% | 73,795,490 |
| 2025-03-05 | 2025-03-03 | 11.075 | 5,747,592 | +5,443 | 0.08% | 63,652,414 |
| 2025-03-04 | 2025-02-28 | 10.771 | 5,742,149 | +456,229 | 0.08% | 61,851,474 |
| 2025-03-03 | 2025-02-27 | 11.822 | 5,285,920 | +41,070 | 0.08% | 62,492,060 |
| 2025-02-28 | 2025-02-26 | 11.317 | 5,244,850 | -71,255 | 0.08% | 59,356,664 |
| 2025-02-27 | 2025-02-25 | 10.226 | 5,316,105 | +9,897 | 0.08% | 54,361,628 |
| 2025-02-26 | 2025-02-24 | 10.509 | 5,306,208 | -4,948 | 0.08% | 55,761,699 |
| 2025-02-25 | 2025-02-21 | 10.412 | 5,311,156 | +35,330 | 0.08% | 55,300,621 |
| 2025-02-24 | 2025-02-20 | 10.329 | 5,275,826 | +128,995 | 0.08% | 54,495,919 |
| 2025-02-21 | 2025-02-19 | 10.557 | 5,146,831 | -9,662 | 0.08% | 54,335,423 |
| 2025-02-20 | 2025-02-18 | 10.474 | 5,156,493 | +475,360 | 0.08% | 54,010,465 |
| 2025-02-19 | 2025-02-17 | 10.598 | 4,681,133 | -22,222 | 0.07% | 49,612,820 |
| 2025-02-18 | 2025-02-14 | 10.743 | 4,703,355 | +40,096 | 0.07% | 50,529,859 |
| 2025-02-17 | 2025-02-13 | 10.598 | 4,663,259 | -48,309 | 0.07% | 49,423,383 |
| 2025-02-14 | 2025-02-12 | 10.868 | 4,711,568 | -200,482 | 0.07% | 51,203,275 |
| 2025-02-13 | 2025-02-11 | 10.060 | 4,912,050 | -4,347 | 0.07% | 49,416,504 |
| 2025-02-12 | 2025-02-10 | 10.371 | 4,916,397 | +54,106 | 0.07% | 50,986,786 |
| 2025-02-11 | 2025-02-07 | 10.340 | 4,862,291 | +8,695 | 0.07% | 50,274,691 |
| 2025-02-10 | 2025-02-06 | 10.143 | 4,853,596 | +9,662 | 0.07% | 49,230,322 |
| 2025-02-06 | 2025-02-04 | 10.153 | 4,843,934 | -54,106 | 0.07% | 49,182,454 |
| 2025-02-05 | 2025-02-03 | 9.967 | 4,898,040 | +206,762 | 0.07% | 48,819,305 |
| 2025-02-04 | 2025-01-28 | 10.164 | 4,691,278 | +14,493 | 0.07% | 47,681,030 |
| 2025-02-03 | 2025-01-24 | 9.957 | 4,676,785 | +24,154 | 0.07% | 46,565,627 |
| 2025-01-27 | 2025-01-23 | 9.967 | 4,652,631 | +9,662 | 0.07% | 46,373,286 |
| 2025-01-24 | 2025-01-22 | 10.050 | 4,642,969 | +12,560 | 0.07% | 46,661,424 |
| 2025-01-23 | 2025-01-21 | 10.454 | 4,630,409 | +89,855 | 0.07% | 48,404,273 |
| 2025-01-22 | 2025-01-20 | 10.226 | 4,540,554 | +19,323 | 0.07% | 46,431,078 |
| 2025-01-21 | 2025-01-17 | 10.236 | 4,521,231 | +48,309 | 0.07% | 46,280,278 |
| 2025-01-20 | 2025-01-16 | 9.998 | 4,472,922 | -12,560 | 0.07% | 44,720,992 |
| 2025-01-15 | 2025-01-13 | 9.791 | 4,485,482 | -4,831 | 0.07% | 43,918,068 |
| 2025-01-14 | 2025-01-10 | 9.626 | 4,490,313 | +205,796 | 0.07% | 43,221,769 |
| 2025-01-13 | 2025-01-09 | 9.791 | 4,284,517 | +57,971 | 0.06% | 41,950,388 |
| 2025-01-08 | 2025-01-06 | 10.257 | 4,226,546 | -1,933 | 0.06% | 43,351,310 |
| 2025-01-03 | 2024-12-31 | 10.350 | 4,228,479 | +10,628 | 0.06% | 43,765,022 |
| 2025-01-02 | 2024-12-27 | 10.433 | 4,217,851 | +25,121 | 0.06% | 44,004,262 |
| 2024-12-27 | 2024-12-20 | 10.433 | 4,192,730 | +1,449 | 0.06% | 43,742,178 |
| 2024-12-23 | 2024-12-19 | 10.454 | 4,191,281 | +966 | 0.06% | 43,813,821 |
| 2024-12-18 | 2024-12-16 | 10.516 | 4,190,315 | +140,579 | 0.06% | 44,063,943 |
| 2024-12-17 | 2024-12-13 | 11.054 | 4,049,736 | +160,869 | 0.06% | 44,765,242 |
| 2024-12-12 | 2024-12-10 | 11.840 | 3,888,867 | +1,932 | 0.06% | 46,046,019 |
| 2024-12-04 | 2024-12-02 | 11.509 | 3,886,935 | +966 | 0.06% | 44,735,783 |
| 2024-12-03 | 2024-11-29 | 11.302 | 3,885,969 | +15,459 | 0.06% | 43,920,264 |
| 2024-11-27 | 2024-11-25 | 10.971 | 3,870,510 | +96,618 | 0.06% | 42,463,622 |
| 2024-11-26 | 2024-11-22 | 11.137 | 3,773,892 | -497,582 | 0.06% | 42,028,580 |
| 2024-11-25 | 2024-11-21 | 11.592 | 4,271,474 | +41,546 | 0.06% | 49,515,226 |
| 2024-11-22 | 2024-11-20 | 11.758 | 4,229,928 | -50,096 | 0.06% | 49,734,102 |
| 2024-11-21 | 2024-11-19 | 11.799 | 4,280,024 | +333,814 | 0.06% | 50,500,308 |
| 2024-11-19 | 2024-11-15 | 11.799 | 3,946,210 | +19,324 | 0.06% | 46,561,613 |
| 2024-11-18 | 2024-11-14 | 11.758 | 3,926,886 | -594,581 | 0.06% | 46,171,034 |
| 2024-11-15 | 2024-11-13 | 12.668 | 4,521,467 | +14,975 | 0.07% | 57,280,099 |
| 2024-11-13 | 2024-11-11 | 13.476 | 4,506,492 | +7,730 | 0.07% | 60,728,501 |
| 2024-11-12 | 2024-11-08 | 14.200 | 4,498,762 | +234,781 | 0.07% | 63,883,706 |
| 2024-11-11 | 2024-11-07 | 15.070 | 4,263,981 | -2,899 | 0.06% | 64,256,876 |
| 2024-11-06 | 2024-11-04 | 13.559 | 4,266,880 | +6,764 | 0.06% | 57,852,842 |
| 2024-11-04 | 2024-10-31 | 13.062 | 4,260,116 | -4,831 | 0.06% | 55,644,693 |
| 2024-11-01 | 2024-10-30 | 13.062 | 4,264,947 | -10,628 | 0.06% | 55,707,795 |
| 2024-10-30 | 2024-10-28 | 13.186 | 4,275,575 | -6,763 | 0.06% | 56,377,645 |
| 2024-10-29 | 2024-10-25 | 12.586 | 4,282,338 | +48,309 | 0.06% | 53,896,119 |
| 2024-10-28 | 2024-10-24 | 12.689 | 4,234,029 | +67,149 | 0.06% | 53,726,342 |
| 2024-10-25 | 2024-10-23 | 13.165 | 4,166,880 | -6,763 | 0.06% | 54,858,140 |
| 2024-10-23 | 2024-10-21 | 12.793 | 4,173,643 | -473,427 | 0.06% | 53,392,068 |
| 2024-10-22 | 2024-10-18 | 12.855 | 4,647,070 | +217,390 | 0.07% | 59,737,052 |
| 2024-10-21 | 2024-10-17 | 12.337 | 4,429,680 | -100,483 | 0.07% | 54,650,178 |
| 2024-10-18 | 2024-10-16 | 14.304 | 4,530,163 | +106,280 | 0.07% | 64,798,484 |
| 2024-10-17 | 2024-10-15 | 13.269 | 4,423,883 | +38,647 | 0.07% | 58,699,531 |
| 2024-10-16 | 2024-10-14 | 13.973 | 4,385,236 | -318,839 | 0.07% | 61,273,080 |
| 2024-10-15 | 2024-10-10 | 13.848 | 4,704,075 | +544,924 | 0.07% | 65,143,835 |
| 2024-10-14 | 2024-10-09 | 12.979 | 4,159,151 | +343,960 | 0.06% | 53,981,531 |
| 2024-10-10 | 2024-10-08 | 13.393 | 3,815,191 | +437,665 | 0.06% | 51,096,780 |
| 2024-10-09 | 2024-10-07 | 17.305 | 3,377,526 | +37,680 | 0.05% | 58,449,116 |
| 2024-10-08 | 2024-10-04 | 17.554 | 3,339,846 | -339,611 | 0.05% | 58,626,675 |
| 2024-10-07 | 2024-10-03 | 17.574 | 3,679,457 | -58,087 | 0.06% | 64,664,272 |
| 2024-10-04 | 2024-10-02 | 19.417 | 3,737,544 | -290,336 | 0.06% | 72,570,835 |
| 2024-10-03 | 2024-09-30 | 15.566 | 4,027,880 | +806,959 | 0.06% | 62,699,970 |
| 2024-10-02 | 2024-09-27 | 14.200 | 3,220,921 | -2,427,734 | 0.05% | 45,737,999 |
| 2024-09-30 | 2024-09-26 | 12.192 | 5,648,655 | +645,407 | 0.08% | 68,870,512 |
| 2024-09-27 | 2024-09-25 | 9.501 | 5,003,248 | -20,773 | 0.08% | 47,537,647 |
| 2024-09-26 | 2024-09-24 | 9.563 | 5,024,021 | +149,275 | 0.08% | 48,047,013 |
| 2024-09-25 | 2024-09-23 | 9.056 | 4,874,746 | +405,794 | 0.07% | 44,147,185 |
| 2024-09-24 | 2024-09-20 | 9.077 | 4,468,952 | +5,295 | 0.07% | 40,564,699 |
| 2024-09-23 | 2024-09-19 | 8.808 | 4,463,657 | +9,662 | 0.07% | 39,315,459 |
| 2024-09-17 | 2024-09-13 | 8.301 | 4,453,995 | +14,492 | 0.07% | 36,971,500 |
| 2024-09-16 | 2024-09-12 | 8.063 | 4,439,503 | +9,421 | 0.07% | 35,794,375 |
| 2024-09-12 | 2024-09-10 | 8.135 | 4,430,082 | +77,294 | 0.07% | 36,039,378 |
| 2024-09-11 | 2024-09-09 | 8.601 | 4,352,788 | +5,179 | 0.07% | 37,437,903 |
| 2024-09-03 | 2024-08-30 | 9.118 | 4,347,609 | +4,830 | 0.07% | 39,643,260 |
| 2024-09-02 | 2024-08-29 | 8.777 | 4,342,779 | -2,415 | 0.07% | 38,115,933 |
| 2024-08-30 | 2024-08-28 | 8.715 | 4,345,194 | +3,768 | 0.07% | 37,867,291 |
| 2024-08-28 | 2024-08-26 | 9.056 | 4,341,426 | +4,831 | 0.07% | 39,317,277 |
| 2024-08-27 | 2024-08-23 | 8.787 | 4,336,595 | +28,792 | 0.07% | 38,106,541 |
| 2024-08-26 | 2024-08-22 | 8.829 | 4,307,803 | +5,314 | 0.06% | 38,031,884 |
| 2024-08-22 | 2024-08-20 | 9.263 | 4,302,489 | +1,801 | 0.06% | 39,855,272 |
| 2024-08-21 | 2024-08-19 | 9.460 | 4,300,688 | +9,662 | 0.07% | 40,684,324 |
| 2024-08-20 | 2024-08-16 | 9.325 | 4,291,026 | -9,662 | 0.07% | 40,015,561 |
| 2024-08-19 | 2024-08-15 | 9.439 | 4,300,688 | +55,555 | 0.07% | 40,595,299 |
| 2024-08-16 | 2024-08-14 | 9.512 | 4,245,133 | -12,077 | 0.06% | 40,378,463 |
| 2024-08-13 | 2024-08-09 | 10.081 | 4,257,210 | +12,367 | 0.07% | 42,916,768 |
| 2024-08-12 | 2024-08-08 | 9.915 | 4,244,843 | +4,831 | 0.06% | 42,089,146 |
| 2024-08-09 | 2024-08-07 | 9.874 | 4,240,012 | +4,831 | 0.06% | 41,865,707 |
| 2024-08-07 | 2024-08-05 | 9.905 | 4,235,181 | -17,391 | 0.06% | 41,949,509 |
| 2024-08-06 | 2024-08-02 | 9.864 | 4,252,572 | +19,323 | 0.07% | 41,945,710 |
| 2024-08-05 | 2024-08-01 | 9.946 | 4,233,249 | +26,570 | 0.06% | 42,105,631 |
| 2024-08-02 | 2024-07-31 | 10.516 | 4,206,679 | -2,705 | 0.06% | 44,236,021 |
| 2024-08-01 | 2024-07-30 | 10.102 | 4,209,384 | -11,594 | 0.06% | 42,521,770 |
| 2024-07-31 | 2024-07-29 | 10.278 | 4,220,978 | +19,323 | 0.06% | 43,381,575 |
| 2024-07-30 | 2024-07-26 | 10.391 | 4,201,655 | +12,367 | 0.06% | 43,661,342 |
| 2024-07-29 | 2024-07-25 | 10.391 | 4,189,288 | +4,831 | 0.06% | 43,532,830 |
| 2024-07-26 | 2024-07-24 | 10.371 | 4,184,457 | -19,323 | 0.06% | 43,396,010 |
| 2024-07-25 | 2024-07-23 | 10.826 | 4,203,780 | -483 | 0.06% | 45,510,818 |
| 2024-07-23 | 2024-07-19 | 11.054 | 4,204,263 | -51,208 | 0.06% | 46,473,363 |
| 2024-07-22 | 2024-07-18 | 11.758 | 4,255,471 | -2,415 | 0.07% | 50,034,428 |
| 2024-07-17 | 2024-07-15 | 11.406 | 4,257,886 | +9,661 | 0.07% | 48,564,464 |
| 2024-07-16 | 2024-07-12 | 11.923 | 4,248,225 | +19,324 | 0.06% | 50,652,742 |
| 2024-07-15 | 2024-07-11 | 11.528 | 4,228,901 | -5,314 | 0.06% | 48,752,531 |
| 2024-07-12 | 2024-07-10 | 11.232 | 4,234,215 | +5,307 | 0.06% | 47,557,556 |
| 2024-07-03 | 2024-06-28 | 11.359 | 4,228,908 | +4,718 | 0.07% | 48,035,662 |
| 2024-06-26 | 2024-06-24 | 11.804 | 4,224,190 | -9,437 | 0.07% | 49,861,965 |
| 2024-06-25 | 2024-06-21 | 11.931 | 4,233,627 | +2,831 | 0.07% | 50,511,671 |
| 2024-06-24 | 2024-06-20 | 12.058 | 4,230,796 | -18,875 | 0.07% | 51,015,847 |
| 2024-06-20 | 2024-06-18 | 12.249 | 4,249,671 | +11,325 | 0.07% | 52,053,975 |
| 2024-06-19 | 2024-06-17 | 12.652 | 4,238,346 | +9,438 | 0.07% | 53,621,812 |
| 2024-06-14 | 2024-06-12 | 12.694 | 4,228,908 | -9,438 | 0.07% | 53,681,644 |
| 2024-06-11 | 2024-06-06 | 13.160 | 4,238,346 | -177,426 | 0.07% | 55,777,463 |
| 2024-06-05 | 2024-06-03 | 13.309 | 4,415,772 | +8,494 | 0.07% | 58,767,476 |
| 2024-06-03 | 2024-05-30 | 13.478 | 4,407,278 | -75,500 | 0.07% | 59,401,623 |
| 2024-05-30 | 2024-05-28 | 14.177 | 4,482,778 | +5,190 | 0.07% | 63,554,177 |
| 2024-05-29 | 2024-05-27 | 14.432 | 4,477,588 | +9,438 | 0.07% | 64,619,262 |
| 2024-05-28 | 2024-05-24 | 14.326 | 4,468,150 | +4,719 | 0.07% | 64,009,611 |
| 2024-05-27 | 2024-05-23 | 15.173 | 4,463,431 | -4,719 | 0.07% | 67,725,559 |
| 2024-05-24 | 2024-05-22 | 15.618 | 4,468,150 | +471,877 | 0.07% | 69,785,627 |
| 2024-05-23 | 2024-05-21 | 15.979 | 3,996,273 | -424,218 | 0.06% | 63,855,344 |
| 2024-05-22 | 2024-05-20 | 15.936 | 4,420,491 | -172,707 | 0.07% | 70,446,448 |
| 2024-05-21 | 2024-05-17 | 16.212 | 4,593,198 | +56,625 | 0.07% | 74,464,170 |
| 2024-05-20 | 2024-05-16 | 14.622 | 4,536,573 | +8,966 | 0.07% | 66,335,766 |
| 2024-05-17 | 2024-05-14 | 13.181 | 4,527,607 | +1,855,422 | 0.07% | 59,680,143 |
| 2024-05-16 | 2024-05-13 | 13.203 | 2,672,185 | +9,438 | 0.04% | 35,279,735 |
| 2024-05-14 | 2024-05-10 | 13.309 | 2,662,747 | +944 | 0.04% | 35,437,273 |
| 2024-05-13 | 2024-05-09 | 12.630 | 2,661,803 | -9,438 | 0.04% | 33,619,629 |
| 2024-05-10 | 2024-05-08 | 12.185 | 2,671,241 | +18,403 | 0.04% | 32,550,051 |
| 2024-05-09 | 2024-05-07 | 13.181 | 2,652,838 | +4,719 | 0.04% | 34,968,086 |
| 2024-05-08 | 2024-05-06 | 13.224 | 2,648,119 | -78,331 | 0.04% | 35,018,121 |
| 2024-05-07 | 2024-05-03 | 13.563 | 2,726,450 | +73,612 | 0.04% | 36,978,412 |
| 2024-05-06 | 2024-05-02 | 13.457 | 2,652,838 | +295,396 | 0.04% | 35,698,931 |
| 2024-05-03 | 2024-04-30 | 12.503 | 2,357,442 | +2,831 | 0.04% | 29,475,676 |
| 2024-05-02 | 2024-04-29 | 12.482 | 2,354,611 | +32,088 | 0.04% | 29,390,381 |
| 2024-04-30 | 2024-04-26 | 11.656 | 2,322,523 | +94,375 | 0.04% | 27,070,325 |
| 2024-04-24 | 2024-04-22 | 9.769 | 2,228,148 | -18,403 | 0.03% | 21,767,859 |
| 2024-04-19 | 2024-04-17 | 9.748 | 2,246,551 | -104,757 | 0.04% | 21,900,038 |
| 2024-04-18 | 2024-04-16 | 9.769 | 2,351,308 | -206,210 | 0.04% | 22,971,069 |
| 2024-04-17 | 2024-04-15 | 9.960 | 2,557,518 | +330,314 | 0.04% | 25,473,423 |
| 2024-04-16 | 2024-04-12 | 9.971 | 2,227,204 | -1,416 | 0.03% | 22,207,025 |
| 2024-04-15 | 2024-04-11 | 10.914 | 2,228,620 | -2,831 | 0.03% | 24,322,824 |
| 2024-04-12 | 2024-04-10 | 11.083 | 2,231,451 | -188,751 | 0.03% | 24,732,032 |
| 2024-04-09 | 2024-04-05 | 10.723 | 2,420,202 | -37,750 | 0.04% | 25,952,123 |
| 2024-04-03 | 2024-03-28 | 11.719 | 2,457,952 | -283,127 | 0.04% | 28,805,093 |
| 2024-03-26 | 2024-03-22 | 10.787 | 2,741,079 | -30,672 | 0.04% | 29,567,192 |
| 2024-03-25 | 2024-03-21 | 11.253 | 2,771,751 | +9,438 | 0.04% | 31,190,295 |
| 2024-03-22 | 2024-03-20 | 10.660 | 2,762,313 | +5,662 | 0.04% | 29,445,004 |
| 2024-03-21 | 2024-03-19 | 10.469 | 2,756,651 | +273,217 | 0.04% | 28,858,881 |
| 2024-03-18 | 2024-03-14 | 11.571 | 2,483,434 | +9,438 | 0.04% | 28,735,319 |
| 2024-03-15 | 2024-03-13 | 11.338 | 2,473,996 | +5,191 | 0.04% | 28,049,397 |
| 2024-03-14 | 2024-03-12 | 11.486 | 2,468,805 | +4,718 | 0.04% | 28,356,774 |
| 2024-03-13 | 2024-03-11 | 10.066 | 2,464,087 | +9,438 | 0.04% | 24,803,924 |
| 2024-03-11 | 2024-03-07 | 9.907 | 2,454,649 | -188,751 | 0.04% | 24,318,779 |
| 2024-03-08 | 2024-03-06 | 10.204 | 2,643,400 | -755,004 | 0.04% | 26,973,042 |
| 2024-03-05 | 2024-03-01 | 10.352 | 3,398,404 | -8,966 | 0.05% | 35,181,174 |
| 2024-03-01 | 2024-02-28 | 10.543 | 3,407,370 | +14,157 | 0.05% | 35,923,871 |
| 2024-02-28 | 2024-02-26 | 11.253 | 3,393,213 | +13,212 | 0.05% | 38,183,558 |
| 2024-02-27 | 2024-02-23 | 11.380 | 3,380,001 | +472 | 0.05% | 38,464,657 |
| 2024-02-26 | 2024-02-22 | 10.871 | 3,379,529 | +472 | 0.05% | 36,740,435 |
| 2024-02-23 | 2024-02-21 | 10.638 | 3,379,057 | +9,438 | 0.05% | 35,947,607 |
| 2024-02-21 | 2024-02-19 | 9.430 | 3,369,619 | -211,272 | 0.05% | 31,776,902 |
| 2024-02-20 | 2024-02-16 | 9.939 | 3,580,891 | +47,187 | 0.06% | 35,590,550 |
| 2024-02-19 | 2024-02-15 | 9.017 | 3,533,704 | +51,907 | 0.06% | 31,864,014 |
| 2024-02-16 | 2024-02-14 | 8.848 | 3,481,797 | +1,887 | 0.05% | 30,805,671 |
| 2024-02-15 | 2024-02-09 | 9.038 | 3,479,910 | +7,079 | 0.05% | 31,452,690 |
| 2024-02-14 | 2024-02-07 | 9.430 | 3,472,831 | +115,610 | 0.05% | 32,750,234 |
| 2024-02-08 | 2024-02-06 | 9.727 | 3,357,221 | +123,379 | 0.05% | 32,656,029 |
| 2024-02-02 | 2024-01-31 | 9.123 | 3,233,842 | +13,212 | 0.05% | 29,502,764 |
| 2024-02-01 | 2024-01-30 | 9.388 | 3,220,630 | +22,178 | 0.05% | 30,235,372 |
| 2024-01-31 | 2024-01-29 | 10.024 | 3,198,452 | +9,438 | 0.05% | 32,060,606 |
| 2024-01-30 | 2024-01-26 | 10.003 | 3,189,014 | +3,303 | 0.05% | 31,898,420 |
| 2024-01-29 | 2024-01-25 | 10.183 | 3,185,711 | +6,606 | 0.05% | 32,439,229 |
| 2024-01-25 | 2024-01-23 | 9.166 | 3,179,105 | -28,312 | 0.05% | 29,138,134 |
| 2024-01-24 | 2024-01-22 | 8.392 | 3,207,417 | -571,455 | 0.05% | 26,916,672 |
| 2024-01-23 | 2024-01-19 | 9.377 | 3,778,872 | -86,826 | 0.06% | 35,436,124 |
| 2024-01-22 | 2024-01-18 | 9.462 | 3,865,698 | +283,127 | 0.06% | 36,578,015 |
| 2024-01-19 | 2024-01-17 | 9.388 | 3,582,571 | +1,040,018 | 0.06% | 33,633,285 |
| 2024-01-18 | 2024-01-16 | 10.077 | 2,542,553 | +305,776 | 0.04% | 25,620,717 |
| 2024-01-17 | 2024-01-15 | 10.787 | 2,236,777 | +254,342 | 0.04% | 24,127,439 |
| 2024-01-16 | 2024-01-12 | 10.808 | 1,982,435 | -43,412 | 0.03% | 21,425,940 |
| 2024-01-15 | 2024-01-11 | 11.338 | 2,025,847 | +943 | 0.03% | 22,968,423 |
| 2024-01-11 | 2024-01-09 | 11.698 | 2,024,904 | +2,832 | 0.03% | 23,687,229 |
| 2024-01-09 | 2024-01-05 | 11.846 | 2,022,072 | +1,887 | 0.03% | 23,954,062 |
| 2024-01-04 | 2024-01-02 | 12.313 | 2,020,185 | +23,594 | 0.03% | 24,873,564 |
| 2024-01-02 | 2023-12-28 | 13.946 | 1,996,591 | -31,144 | 0.03% | 27,845,416 |
| 2023-12-29 | 2023-12-27 | 13.162 | 2,027,735 | +78,724 | 0.03% | 26,689,029 |
| 2023-12-27 | 2023-12-21 | 13.554 | 1,949,011 | -24,781 | 0.03% | 26,417,353 |
| 2023-12-22 | 2023-12-20 | 13.489 | 1,973,792 | -21,109 | 0.03% | 26,624,206 |
| 2023-12-19 | 2023-12-15 | 14.361 | 1,994,901 | -188,607 | 0.03% | 28,647,808 |
| 2023-12-18 | 2023-12-14 | 13.511 | 2,183,508 | -366,659 | 0.04% | 29,500,617 |
| 2023-12-14 | 2023-12-12 | 13.881 | 2,550,167 | -275,338 | 0.04% | 35,399,138 |
| 2023-12-13 | 2023-12-11 | 13.227 | 2,825,505 | +743,413 | 0.05% | 37,373,984 |
| 2023-12-11 | 2023-12-07 | 13.620 | 2,082,092 | -3,671 | 0.03% | 28,357,279 |
| 2023-12-08 | 2023-12-06 | 13.881 | 2,085,763 | +27,534 | 0.03% | 28,952,697 |
| 2023-12-05 | 2023-12-01 | 14.927 | 2,058,229 | +58,739 | 0.03% | 30,723,373 |
| 2023-12-01 | 2023-11-29 | 14.862 | 1,999,490 | +22,945 | 0.03% | 29,715,856 |
| 2023-11-30 | 2023-11-28 | 15.646 | 1,976,545 | +342,796 | 0.03% | 30,925,432 |
| 2023-11-29 | 2023-11-27 | 15.908 | 1,633,749 | -36,253 | 0.03% | 25,989,195 |
| 2023-11-27 | 2023-11-23 | 16.997 | 1,670,002 | -13,767 | 0.03% | 28,385,479 |
| 2023-11-23 | 2023-11-21 | 14.862 | 1,683,769 | +4,130 | 0.03% | 25,023,699 |
| 2023-11-22 | 2023-11-20 | 14.186 | 1,679,639 | +268,602 | 0.03% | 23,827,670 |
| 2023-11-21 | 2023-11-17 | 13.925 | 1,411,037 | -340,043 | 0.02% | 19,648,251 |
| 2023-11-17 | 2023-11-15 | 14.208 | 1,751,080 | +7,801 | 0.03% | 24,879,303 |
| 2023-11-16 | 2023-11-14 | 13.423 | 1,743,279 | +4,589 | 0.03% | 23,400,883 |
| 2023-11-13 | 2023-11-09 | 13.336 | 1,738,690 | +47,726 | 0.03% | 23,187,729 |
| 2023-11-10 | 2023-11-08 | 14.099 | 1,690,964 | -275,339 | 0.03% | 23,840,934 |
| 2023-11-07 | 2023-11-03 | 13.031 | 1,966,303 | +137,669 | 0.03% | 25,623,370 |
| 2023-11-02 | 2023-10-31 | 12.399 | 1,828,634 | +55,068 | 0.03% | 22,673,767 |
| 2023-10-31 | 2023-10-27 | 12.683 | 1,773,566 | +92,238 | 0.03% | 22,493,393 |
| 2023-10-30 | 2023-10-26 | 12.312 | 1,681,328 | +45,890 | 0.03% | 20,700,723 |
| 2023-10-26 | 2023-10-24 | 12.181 | 1,635,438 | +90,862 | 0.03% | 19,921,889 |
| 2023-10-25 | 2023-10-20 | 12.683 | 1,544,576 | +15,970 | 0.03% | 19,589,209 |
| 2023-10-19 | 2023-10-17 | 13.140 | 1,528,606 | -11,931 | 0.03% | 20,086,187 |
| 2023-10-18 | 2023-10-16 | 13.075 | 1,540,537 | +18,356 | 0.03% | 20,142,251 |
| 2023-10-13 | 2023-10-11 | 14.099 | 1,522,181 | +4,589 | 0.03% | 21,461,260 |
| 2023-10-12 | 2023-10-10 | 14.143 | 1,517,592 | -18,815 | 0.03% | 21,462,700 |
| 2023-10-06 | 2023-10-04 | 13.881 | 1,536,407 | -1,910 | 0.03% | 21,327,028 |
| 2023-10-05 | 2023-10-03 | 14.339 | 1,538,317 | +12,849 | 0.03% | 22,057,504 |
| 2023-10-04 | 2023-09-29 | 15.341 | 1,525,468 | +68,835 | 0.03% | 23,402,400 |
| 2023-10-03 | 2023-09-28 | 14.361 | 1,456,633 | -459 | 0.02% | 20,918,001 |
| 2023-09-29 | 2023-09-27 | 14.796 | 1,457,092 | +918 | 0.02% | 21,559,634 |
| 2023-09-28 | 2023-09-26 | 14.927 | 1,456,174 | +1,835 | 0.02% | 21,736,443 |
| 2023-09-27 | 2023-09-25 | 15.428 | 1,454,339 | -28,558 | 0.02% | 22,437,969 |
| 2023-09-26 | 2023-09-22 | 16.496 | 1,482,897 | +63,787 | 0.02% | 24,461,974 |
| 2023-09-25 | 2023-09-21 | 16.213 | 1,419,110 | +5,507 | 0.02% | 23,007,722 |
| 2023-09-22 | 2023-09-20 | 16.605 | 1,413,603 | +31,664 | 0.02% | 23,472,917 |
| 2023-09-21 | 2023-09-19 | 16.888 | 1,381,939 | +8,719 | 0.02% | 23,338,622 |
| 2023-09-20 | 2023-09-18 | 17.150 | 1,373,220 | -5,966 | 0.02% | 23,550,465 |
| 2023-09-19 | 2023-09-15 | 17.607 | 1,379,186 | +86,273 | 0.02% | 24,283,922 |
| 2023-09-18 | 2023-09-14 | 17.629 | 1,292,913 | +14,225 | 0.02% | 22,793,051 |
| 2023-09-13 | 2023-09-11 | 18.261 | 1,278,688 | +21,110 | 0.02% | 23,350,342 |
| 2023-09-12 | 2023-09-07 | 18.980 | 1,257,578 | +5,506 | 0.02% | 23,869,192 |
| 2023-09-11 | 2023-09-06 | 19.503 | 1,252,072 | -8,260 | 0.02% | 24,419,511 |
| 2023-09-07 | 2023-09-05 | 18.653 | 1,260,332 | +25,240 | 0.02% | 23,509,498 |
| 2023-09-06 | 2023-09-04 | 19.503 | 1,235,092 | -5,966 | 0.02% | 24,088,346 |
| 2023-09-05 | 2023-08-31 | 18.000 | 1,241,058 | +3,212 | 0.02% | 22,338,641 |
| 2023-08-31 | 2023-08-29 | 18.719 | 1,237,846 | -24,780 | 0.02% | 23,170,980 |
| 2023-08-30 | 2023-08-28 | 17.651 | 1,262,626 | +2,753 | 0.02% | 22,286,629 |
| 2023-08-29 | 2023-08-25 | 17.913 | 1,259,873 | -13,767 | 0.02% | 22,567,488 |
| 2023-08-28 | 2023-08-24 | 17.607 | 1,273,640 | -2,294 | 0.02% | 22,425,528 |
| 2023-08-25 | 2023-08-23 | 17.302 | 1,275,934 | +8,260 | 0.02% | 22,076,659 |
| 2023-08-24 | 2023-08-22 | 17.433 | 1,267,674 | +2,753 | 0.02% | 22,099,487 |
| 2023-08-23 | 2023-08-21 | 17.411 | 1,264,921 | +918 | 0.02% | 22,023,930 |
| 2023-08-22 | 2023-08-18 | 18.021 | 1,264,003 | +13,977 | 0.02% | 22,779,188 |
| 2023-08-21 | 2023-08-17 | 18.741 | 1,250,026 | +2,087 | 0.02% | 23,426,215 |
| 2023-08-18 | 2023-08-16 | 19.329 | 1,247,939 | -18,814 | 0.02% | 24,121,350 |
| 2023-08-17 | 2023-08-15 | 18.632 | 1,266,753 | +2,753 | 0.02% | 23,601,667 |
| 2023-08-16 | 2023-08-14 | 18.697 | 1,264,000 | +87,190 | 0.02% | 23,633,007 |
| 2023-08-15 | 2023-08-11 | 19.046 | 1,176,810 | +3,213 | 0.02% | 22,413,125 |
| 2023-08-14 | 2023-08-10 | 19.285 | 1,173,597 | +12,849 | 0.02% | 22,633,248 |
| 2023-08-11 | 2023-08-09 | 19.721 | 1,160,748 | -17,438 | 0.02% | 22,891,337 |
| 2023-08-10 | 2023-08-08 | 19.569 | 1,178,186 | +3,212 | 0.02% | 23,055,515 |
| 2023-08-09 | 2023-08-07 | 20.571 | 1,174,974 | +3,671 | 0.02% | 24,170,458 |
| 2023-08-08 | 2023-08-04 | 21.159 | 1,171,303 | -11,931 | 0.02% | 24,784,098 |
| 2023-08-07 | 2023-08-03 | 20.745 | 1,183,234 | -6,425 | 0.02% | 24,546,649 |
| 2023-08-04 | 2023-08-02 | 20.636 | 1,189,659 | -10,554 | 0.02% | 24,550,317 |
| 2023-08-03 | 2023-08-01 | 21.399 | 1,200,213 | +75,259 | 0.02% | 25,683,514 |
| 2023-08-02 | 2023-07-31 | 22.609 | 1,124,954 | +459 | 0.02% | 25,433,580 |
| 2023-08-01 | 2023-07-28 | 22.391 | 1,124,495 | -96,369 | 0.02% | 25,178,160 |
| 2023-07-31 | 2023-07-27 | 20.571 | 1,220,864 | -38,547 | 0.02% | 25,114,464 |
| 2023-07-28 | 2023-07-26 | 19.547 | 1,259,411 | +11,013 | 0.02% | 24,617,534 |
| 2023-07-27 | 2023-07-25 | 20.222 | 1,248,398 | -515,341 | 0.02% | 25,245,598 |
| 2023-07-26 | 2023-07-24 | 16.104 | 1,763,739 | +116,560 | 0.03% | 28,402,946 |
| 2023-07-25 | 2023-07-21 | 17.607 | 1,647,179 | +120,690 | 0.03% | 29,002,590 |
| 2023-07-24 | 2023-07-20 | 17.804 | 1,526,489 | -30,746 | 0.03% | 27,176,928 |
| 2023-07-21 | 2023-07-19 | 17.259 | 1,557,235 | -16,521 | 0.03% | 26,875,959 |
| 2023-07-20 | 2023-07-18 | 16.845 | 1,573,756 | -74,341 | 0.03% | 26,509,499 |
| 2023-07-19 | 2023-07-14 | 18.697 | 1,648,097 | +15,602 | 0.03% | 30,814,469 |
| 2023-07-18 | 2023-07-13 | 18.958 | 1,632,495 | -15,602 | 0.03% | 30,949,650 |
| 2023-07-14 | 2023-07-12 | 18.392 | 1,648,097 | +5,966 | 0.03% | 30,311,669 |
| 2023-07-13 | 2023-07-11 | 18.436 | 1,642,131 | +20,191 | 0.03% | 30,273,511 |
| 2023-07-12 | 2023-07-10 | 18.479 | 1,621,940 | +85,814 | 0.03% | 29,971,968 |
| 2023-07-11 | 2023-07-07 | 18.653 | 1,536,126 | +101,416 | 0.03% | 28,653,999 |
| 2023-07-10 | 2023-07-06 | 20.921 | 1,434,710 | +9,178 | 0.02% | 30,015,255 |
| 2023-07-07 | 2023-07-05 | 21.493 | 1,425,532 | +74,929 | 0.02% | 30,638,978 |
| 2023-07-06 | 2023-07-04 | 22.019 | 1,350,603 | +2,184 | 0.02% | 29,739,557 |
| 2023-07-05 | 2023-07-03 | 21.813 | 1,348,419 | +7,864 | 0.02% | 29,413,687 |
| 2023-07-04 | 2023-06-30 | 21.791 | 1,340,555 | -8,300 | 0.02% | 29,211,462 |
| 2023-07-03 | 2023-06-29 | 22.203 | 1,348,855 | +2,621 | 0.02% | 29,948,061 |
| 2023-06-29 | 2023-06-27 | 22.134 | 1,346,234 | -249,899 | 0.02% | 29,797,425 |
| 2023-06-27 | 2023-06-23 | 21.264 | 1,596,133 | -93,494 | 0.03% | 33,940,364 |
| 2023-06-26 | 2023-06-21 | 21.562 | 1,689,627 | +6,117 | 0.03% | 36,431,198 |
| 2023-06-23 | 2023-06-20 | 22.248 | 1,683,510 | +25,776 | 0.03% | 37,455,334 |
| 2023-06-21 | 2023-06-19 | 23.404 | 1,657,734 | -56,795 | 0.03% | 38,798,048 |
| 2023-06-20 | 2023-06-16 | 23.461 | 1,714,529 | -38,883 | 0.03% | 40,225,404 |
| 2023-06-19 | 2023-06-15 | 23.004 | 1,753,412 | -15,291 | 0.03% | 40,334,971 |
| 2023-06-15 | 2023-06-13 | 22.225 | 1,768,703 | -139,804 | 0.03% | 39,310,254 |
| 2023-06-14 | 2023-06-12 | 21.470 | 1,908,507 | +14,855 | 0.03% | 40,975,882 |
| 2023-06-13 | 2023-06-09 | 21.905 | 1,893,652 | -33,204 | 0.03% | 41,480,484 |
| 2023-06-12 | 2023-06-08 | 21.813 | 1,926,856 | -182,618 | 0.03% | 42,031,401 |
| 2023-06-09 | 2023-06-07 | 20.806 | 2,109,474 | -32,330 | 0.04% | 43,890,423 |
| 2023-06-08 | 2023-06-06 | 20.989 | 2,141,804 | -50,679 | 0.04% | 44,955,287 |
| 2023-06-07 | 2023-06-05 | 19.479 | 2,192,483 | +96,989 | 0.04% | 42,706,847 |
| 2023-06-05 | 2023-06-01 | 16.595 | 2,095,494 | +89,125 | 0.04% | 34,774,119 |
| 2023-06-02 | 2023-05-31 | 17.236 | 2,006,369 | -13,980 | 0.04% | 34,580,996 |
| 2023-06-01 | 2023-05-30 | 17.899 | 2,020,349 | +97,862 | 0.04% | 36,163,034 |
| 2023-05-30 | 2023-05-25 | 17.991 | 1,922,487 | -12,233 | 0.03% | 34,587,380 |
| 2023-05-29 | 2023-05-24 | 18.472 | 1,934,720 | +2,622 | 0.03% | 35,737,434 |
| 2023-05-24 | 2023-05-22 | 20.349 | 1,932,098 | -68,592 | 0.03% | 39,315,393 |
| 2023-05-22 | 2023-05-18 | 20.463 | 2,000,690 | +161,211 | 0.04% | 40,940,112 |
| 2023-05-19 | 2023-05-17 | 21.310 | 1,839,479 | -26,213 | 0.03% | 39,199,112 |
| 2023-05-18 | 2023-05-16 | 22.946 | 1,865,692 | +2,185 | 0.03% | 42,811,066 |
| 2023-05-12 | 2023-05-10 | 23.690 | 1,863,507 | +2,184 | 0.03% | 44,147,192 |
| 2023-05-11 | 2023-05-09 | 24.663 | 1,861,323 | +59,417 | 0.03% | 45,906,135 |
| 2023-05-08 | 2023-05-04 | 24.205 | 1,801,906 | +1,747 | 0.03% | 43,615,838 |
| 2023-05-03 | 2023-04-28 | 24.434 | 1,800,159 | +2,185 | 0.03% | 43,985,594 |
| 2023-04-28 | 2023-04-26 | 24.720 | 1,797,974 | -50,679 | 0.03% | 44,446,634 |
| 2023-04-27 | 2023-04-25 | 24.663 | 1,848,653 | +32,766 | 0.03% | 45,593,653 |
| 2023-04-26 | 2023-04-24 | 25.293 | 1,815,887 | +4,806 | 0.03% | 45,928,558 |
| 2023-04-25 | 2023-04-21 | 25.922 | 1,811,081 | -111,406 | 0.03% | 46,946,995 |
| 2023-04-24 | 2023-04-20 | 26.437 | 1,922,487 | -109,222 | 0.03% | 50,824,967 |
| 2023-04-21 | 2023-04-19 | 27.295 | 2,031,709 | -6,990 | 0.04% | 55,456,391 |
| 2023-04-20 | 2023-04-18 | 27.696 | 2,038,699 | +167,328 | 0.04% | 56,463,811 |
| 2023-04-19 | 2023-04-17 | 28.154 | 1,871,371 | +82,571 | 0.03% | 52,686,181 |
| 2023-04-18 | 2023-04-14 | 28.440 | 1,788,800 | +59,417 | 0.03% | 50,873,298 |
| 2023-04-17 | 2023-04-13 | 28.440 | 1,729,383 | +227,181 | 0.03% | 49,183,484 |
| 2023-04-14 | 2023-04-12 | 27.753 | 1,502,202 | -3,932 | 0.03% | 41,690,950 |
| 2023-04-13 | 2023-04-11 | 26.323 | 1,506,134 | +112,716 | 0.03% | 39,645,433 |
| 2023-04-12 | 2023-04-06 | 24.492 | 1,393,418 | +9,175 | 0.03% | 34,126,905 |
| 2023-04-11 | 2023-04-04 | 25.121 | 1,384,243 | +2,621 | 0.02% | 34,773,514 |
| 2023-04-04 | 2023-03-31 | 25.350 | 1,381,622 | -4,369 | 0.02% | 35,023,915 |
| 2023-03-31 | 2023-03-29 | 24.949 | 1,385,991 | +1,748 | 0.03% | 34,579,493 |
| 2023-03-29 | 2023-03-27 | 24.434 | 1,384,243 | +6,553 | 0.02% | 33,822,985 |
| 2023-03-27 | 2023-03-23 | 25.579 | 1,377,690 | +3,932 | 0.02% | 35,239,582 |
| 2023-03-24 | 2023-03-22 | 25.636 | 1,373,758 | +6,553 | 0.02% | 35,217,617 |
| 2023-03-23 | 2023-03-21 | 24.377 | 1,367,205 | +2,185 | 0.02% | 33,328,438 |
| 2023-03-22 | 2023-03-20 | 24.434 | 1,365,020 | +43,688 | 0.02% | 33,353,285 |
| 2023-03-21 | 2023-03-17 | 25.007 | 1,321,332 | +1,748 | 0.02% | 33,041,907 |
| 2023-03-20 | 2023-03-16 | 24.263 | 1,319,584 | +87,377 | 0.02% | 32,016,556 |
| 2023-03-17 | 2023-03-15 | 24.034 | 1,232,207 | +75,145 | 0.02% | 29,614,519 |
| 2023-03-16 | 2023-03-14 | 23.004 | 1,157,062 | -40,194 | 0.02% | 26,616,712 |
| 2023-03-15 | 2023-03-13 | 24.263 | 1,197,256 | -68,591 | 0.02% | 29,048,559 |
| 2023-03-14 | 2023-03-10 | 24.835 | 1,265,847 | -128,445 | 0.02% | 31,437,114 |
| 2023-03-13 | 2023-03-09 | 25.522 | 1,394,292 | -41,504 | 0.03% | 35,584,455 |
| 2023-03-10 | 2023-03-08 | 26.151 | 1,435,796 | +220,191 | 0.03% | 37,547,468 |
| 2023-03-09 | 2023-03-07 | 27.410 | 1,215,605 | -17,476 | 0.02% | 33,319,595 |
| 2023-03-08 | 2023-03-06 | 28.440 | 1,233,081 | -113,590 | 0.02% | 35,068,704 |
| 2023-03-06 | 2023-03-02 | 28.325 | 1,346,671 | +53,300 | 0.02% | 38,145,071 |
| 2023-03-02 | 2023-02-28 | 25.636 | 1,293,371 | +68,154 | 0.02% | 33,156,818 |
| 2023-02-28 | 2023-02-24 | 27.009 | 1,225,217 | -118,833 | 0.02% | 33,092,283 |
| 2023-02-24 | 2023-02-22 | 27.925 | 1,344,050 | +1,748 | 0.02% | 37,532,454 |
| 2023-02-23 | 2023-02-21 | 28.440 | 1,342,302 | +36,261 | 0.02% | 38,174,938 |
| 2023-02-21 | 2023-02-17 | 28.039 | 1,306,041 | +102,669 | 0.02% | 36,620,529 |
| 2023-02-20 | 2023-02-16 | 29.069 | 1,203,372 | -76,019 | 0.02% | 34,981,251 |
| 2023-02-16 | 2023-02-14 | 29.298 | 1,279,391 | +61,165 | 0.02% | 37,483,917 |
| 2023-02-07 | 2023-02-03 | 28.440 | 1,218,226 | -3,932 | 0.02% | 34,646,229 |
| 2023-02-06 | 2023-02-02 | 29.241 | 1,222,158 | +2,184 | 0.02% | 35,737,155 |
| 2023-02-02 | 2023-01-31 | 29.642 | 1,219,974 | -370,479 | 0.02% | 36,161,968 |
| 2023-01-31 | 2023-01-27 | 32.274 | 1,590,453 | -57,669 | 0.03% | 51,330,047 |
| 2023-01-30 | 2023-01-26 | 30.958 | 1,648,122 | -107,474 | 0.03% | 51,022,101 |
| 2023-01-27 | 2023-01-20 | 28.612 | 1,755,596 | +1,747 | 0.03% | 50,230,362 |
| 2023-01-26 | 2023-01-19 | 28.497 | 1,753,849 | -13,980 | 0.03% | 49,979,656 |
| 2023-01-20 | 2023-01-18 | 27.524 | 1,767,829 | +1,837 | 0.03% | 48,658,313 |
| 2023-01-19 | 2023-01-17 | 27.868 | 1,765,992 | +6,990 | 0.03% | 49,214,085 |
| 2023-01-18 | 2023-01-16 | 27.982 | 1,759,002 | +3,496 | 0.03% | 49,220,601 |
| 2023-01-17 | 2023-01-13 | 28.612 | 1,755,506 | +5,242 | 0.03% | 50,227,787 |
| 2023-01-13 | 2023-01-11 | 29.699 | 1,750,264 | +127,134 | 0.03% | 51,980,761 |
| 2023-01-11 | 2023-01-09 | 30.729 | 1,623,130 | +9,175 | 0.03% | 49,876,883 |
| 2023-01-10 | 2023-01-06 | 31.473 | 1,613,955 | +458,730 | 0.03% | 50,795,569 |
| 2023-01-09 | 2023-01-05 | 30.900 | 1,155,225 | +12,233 | 0.02% | 35,697,028 |
| 2023-01-06 | 2023-01-04 | 30.900 | 1,142,992 | -91,746 | 0.02% | 35,319,022 |
| 2023-01-05 | 2023-01-03 | 27.639 | 1,234,738 | -1,748 | 0.02% | 34,126,650 |
| 2023-01-04 | 2022-12-30 | 27.810 | 1,236,486 | -71,649 | 0.02% | 34,387,230 |
| 2023-01-03 | 2022-12-29 | 27.009 | 1,308,135 | +50,679 | 0.02% | 35,331,842 |
| 2022-12-30 | 2022-12-28 | 27.810 | 1,257,456 | +15,728 | 0.02% | 34,970,415 |
| 2022-12-22 | 2022-12-20 | 27.353 | 1,241,728 | +110,095 | 0.02% | 33,964,568 |
| 2022-12-21 | 2022-12-19 | 29.298 | 1,131,633 | -874 | 0.02% | 33,154,866 |
| 2022-12-20 | 2022-12-16 | 29.527 | 1,132,507 | -17,475 | 0.02% | 33,439,696 |
| 2022-12-19 | 2022-12-15 | 28.955 | 1,149,982 | +4,369 | 0.02% | 33,297,627 |
| 2022-12-14 | 2022-12-12 | 30.042 | 1,145,613 | -13,107 | 0.02% | 34,416,679 |
| 2022-12-13 | 2022-12-09 | 33.762 | 1,158,720 | +54,174 | 0.02% | 39,120,305 |
| 2022-12-09 | 2022-12-07 | 26.265 | 1,104,546 | +1,311 | 0.02% | 29,011,368 |
| 2022-12-08 | 2022-12-06 | 29.870 | 1,103,235 | -67,281 | 0.02% | 32,954,161 |
| 2022-12-07 | 2022-12-05 | 29.756 | 1,170,516 | +196,599 | 0.02% | 34,829,915 |
| 2022-12-06 | 2022-12-02 | 25.407 | 973,917 | +1,747 | 0.02% | 24,744,383 |
| 2022-12-05 | 2022-12-01 | 26.552 | 972,170 | +24,029 | 0.02% | 25,812,610 |
| 2022-12-01 | 2022-11-29 | 26.437 | 948,141 | -48,494 | 0.02% | 25,066,092 |
| 2022-11-30 | 2022-11-28 | 23.748 | 996,635 | -43,252 | 0.02% | 23,667,694 |
| 2022-11-29 | 2022-11-25 | 25.007 | 1,039,887 | -3,932 | 0.02% | 26,003,949 |
| 2022-11-28 | 2022-11-24 | 24.091 | 1,043,819 | +17,912 | 0.02% | 25,146,585 |
| 2022-11-25 | 2022-11-23 | 22.305 | 1,025,907 | -43,688 | 0.02% | 22,882,384 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,069,595 | +21,971 | 0.02% | 23,158,089 |
| 2022-11-22 | 2022-11-18 | 23.448 | 1,047,624 | -12,859 | 0.02% | 24,564,441 |
| 2022-11-21 | 2022-11-17 | 23.798 | 1,060,483 | +1,715 | 0.02% | 25,237,089 |
| 2022-11-18 | 2022-11-16 | 23.739 | 1,058,768 | +60,863 | 0.02% | 25,134,521 |
| 2022-11-17 | 2022-11-15 | 25.139 | 997,905 | +237,022 | 0.02% | 25,086,603 |
| 2022-11-16 | 2022-11-14 | 24.731 | 760,883 | -32,574 | 0.01% | 18,817,379 |
| 2022-11-15 | 2022-11-11 | 21.231 | 793,457 | -87,437 | 0.01% | 16,846,131 |
| 2022-11-11 | 2022-11-09 | 16.262 | 880,894 | +64,292 | 0.02% | 14,324,907 |
| 2022-11-09 | 2022-11-07 | 15.725 | 816,602 | +85,722 | 0.02% | 12,841,203 |
| 2022-11-08 | 2022-11-04 | 14.909 | 730,880 | +102,867 | 0.01% | 10,896,382 |
| 2022-11-04 | 2022-11-02 | 15.002 | 628,013 | +19,716 | 0.01% | 9,421,390 |
| 2022-11-03 | 2022-11-01 | 12.622 | 608,297 | +82,294 | 0.01% | 7,678,004 |
| 2022-11-02 | 2022-10-31 | 11.666 | 526,003 | +88,722 | 0.01% | 6,136,117 |
| 2022-11-01 | 2022-10-28 | 15.305 | 437,281 | -76,293 | 0.01% | 6,692,676 |
| 2022-10-31 | 2022-10-27 | 17.242 | 513,574 | -60,005 | 0.01% | 8,854,883 |
| 2022-10-28 | 2022-10-26 | 18.175 | 573,579 | -17,145 | 0.01% | 10,424,760 |
| 2022-10-27 | 2022-10-25 | 18.922 | 590,724 | +90,009 | 0.01% | 11,177,402 |
| 2022-10-26 | 2022-10-24 | 18.922 | 500,715 | -51,434 | 0.01% | 9,474,294 |
| 2022-10-25 | 2022-10-21 | 22.281 | 552,149 | -21,430 | 0.01% | 12,302,547 |
| 2022-10-24 | 2022-10-20 | 21.535 | 573,579 | -128,584 | 0.01% | 12,351,802 |
| 2022-10-19 | 2022-10-17 | 22.118 | 702,163 | -60,006 | 0.01% | 15,530,365 |
| 2022-10-18 | 2022-10-14 | 22.351 | 762,169 | -27,431 | 0.01% | 17,035,394 |
| 2022-10-17 | 2022-10-13 | 21.698 | 789,600 | -85,722 | 0.01% | 17,132,687 |
| 2022-10-14 | 2022-10-12 | 23.191 | 875,322 | -137,156 | 0.02% | 20,299,700 |
| 2022-10-12 | 2022-10-10 | 25.489 | 1,012,478 | -34,289 | 0.02% | 25,807,291 |
| 2022-10-11 | 2022-10-07 | 25.489 | 1,046,767 | +60,006 | 0.02% | 26,681,292 |
| 2022-10-07 | 2022-10-05 | 28.522 | 986,761 | +85,722 | 0.02% | 28,144,674 |
| 2022-10-06 | 2022-10-03 | 28.406 | 901,039 | -42,861 | 0.02% | 25,594,576 |
| 2022-10-05 | 2022-09-30 | 26.306 | 943,900 | -429 | 0.02% | 24,830,069 |
| 2022-09-30 | 2022-09-28 | 28.756 | 944,329 | -94,295 | 0.02% | 27,154,739 |
| 2022-09-28 | 2022-09-26 | 30.447 | 1,038,624 | -24,002 | 0.02% | 31,623,086 |
| 2022-09-26 | 2022-09-22 | 30.039 | 1,062,626 | -27,860 | 0.02% | 31,920,013 |
| 2022-09-22 | 2022-09-20 | 31.030 | 1,090,486 | +17,145 | 0.02% | 33,838,189 |
| 2022-09-21 | 2022-09-19 | 30.797 | 1,073,341 | +51,433 | 0.02% | 33,055,751 |
| 2022-09-20 | 2022-09-16 | 32.780 | 1,021,908 | +85,723 | 0.02% | 33,498,357 |
| 2022-09-19 | 2022-09-15 | 33.772 | 936,185 | -138,871 | 0.02% | 31,616,634 |
| 2022-09-14 | 2022-09-09 | 32.955 | 1,075,056 | -153,443 | 0.02% | 35,428,676 |
| 2022-09-13 | 2022-09-08 | 30.680 | 1,228,499 | +17,145 | 0.02% | 37,690,851 |
| 2022-09-09 | 2022-09-07 | 31.030 | 1,211,354 | -429 | 0.02% | 37,588,769 |
| 2022-09-08 | 2022-09-06 | 30.797 | 1,211,783 | +24,860 | 0.02% | 37,319,358 |
| 2022-09-02 | 2022-08-31 | 29.864 | 1,186,923 | +36,860 | 0.02% | 35,446,054 |
| 2022-09-01 | 2022-08-30 | 29.572 | 1,150,063 | +17,145 | 0.02% | 34,009,871 |
| 2022-08-30 | 2022-08-26 | 31.147 | 1,132,918 | +116,582 | 0.02% | 35,287,031 |
| 2022-08-29 | 2022-08-25 | 29.456 | 1,016,336 | +25,717 | 0.02% | 29,936,710 |
| 2022-08-26 | 2022-08-24 | 28.639 | 990,619 | +34,289 | 0.02% | 28,370,274 |
| 2022-08-25 | 2022-08-23 | 29.514 | 956,330 | +68,578 | 0.02% | 28,224,983 |
| 2022-08-22 | 2022-08-18 | 28.406 | 887,752 | +18,002 | 0.02% | 25,217,151 |
| 2022-08-19 | 2022-08-17 | 28.872 | 869,750 | +86,075 | 0.02% | 25,111,637 |
| 2022-08-18 | 2022-08-16 | 29.047 | 783,675 | -328,317 | 0.02% | 22,763,588 |
| 2022-08-17 | 2022-08-15 | 25.839 | 1,111,992 | +25,717 | 0.02% | 28,732,987 |
| 2022-08-15 | 2022-08-11 | 25.781 | 1,086,275 | +51,433 | 0.02% | 28,005,120 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,034,842 | +102,867 | 0.02% | 25,230,492 |
| 2022-08-05 | 2022-08-03 | 29.281 | 931,975 | -25,716 | 0.02% | 27,288,733 |
| 2022-08-04 | 2022-08-02 | 29.631 | 957,691 | +34,289 | 0.02% | 28,376,871 |
| 2022-08-03 | 2022-08-01 | 31.089 | 923,402 | +34,289 | 0.02% | 28,707,370 |
| 2022-08-02 | 2022-07-29 | 30.564 | 889,113 | -39,433 | 0.02% | 27,174,630 |
| 2022-08-01 | 2022-07-28 | 32.430 | 928,546 | +17,145 | 0.02% | 30,112,971 |
| 2022-07-28 | 2022-07-26 | 34.355 | 911,401 | -43,719 | 0.02% | 31,311,234 |
| 2022-07-27 | 2022-07-25 | 33.130 | 955,120 | -120,011 | 0.02% | 31,643,292 |
| 2022-07-26 | 2022-07-22 | 31.030 | 1,075,131 | -30,432 | 0.02% | 33,361,718 |
| 2022-07-25 | 2022-07-21 | 30.739 | 1,105,563 | +4,287 | 0.02% | 33,983,609 |
| 2022-07-22 | 2022-07-20 | 33.130 | 1,101,276 | +24,002 | 0.02% | 36,485,466 |
| 2022-07-21 | 2022-07-19 | 34.005 | 1,077,274 | +85,722 | 0.02% | 36,632,801 |
| 2022-07-20 | 2022-07-18 | 34.005 | 991,552 | -65,577 | 0.02% | 33,717,816 |
| 2022-07-19 | 2022-07-15 | 32.664 | 1,057,129 | +60,863 | 0.02% | 34,529,589 |
| 2022-07-18 | 2022-07-14 | 34.822 | 996,266 | +77,150 | 0.02% | 34,691,656 |
| 2022-07-15 | 2022-07-13 | 36.572 | 919,116 | -8,572 | 0.02% | 33,613,463 |
| 2022-07-13 | 2022-07-11 | 38.146 | 927,688 | +17,144 | 0.02% | 35,387,923 |
| 2022-07-07 | 2022-07-05 | 43.977 | 910,544 | +31,241 | 0.02% | 40,042,702 |
| 2022-07-05 | 2022-06-30 | 45.009 | 879,303 | +16,463 | 0.02% | 39,576,796 |
| 2022-07-04 | 2022-06-29 | 44.766 | 862,840 | +823 | 0.02% | 38,626,168 |
| 2022-06-29 | 2022-06-27 | 42.944 | 862,017 | +25,518 | 0.02% | 37,018,525 |
| 2022-06-27 | 2022-06-23 | 41.851 | 836,499 | +24,695 | 0.02% | 35,008,098 |
| 2022-06-24 | 2022-06-22 | 40.089 | 811,804 | +16,463 | 0.02% | 32,544,604 |
| 2022-06-23 | 2022-06-21 | 41.365 | 795,341 | +16,464 | 0.02% | 32,899,125 |
| 2022-06-22 | 2022-06-20 | 41.061 | 778,877 | +24,695 | 0.02% | 31,981,545 |
| 2022-06-17 | 2022-06-15 | 40.211 | 754,182 | +41,158 | 0.02% | 30,326,202 |
| 2022-06-16 | 2022-06-14 | 39.421 | 713,024 | +24,695 | 0.01% | 28,108,179 |
| 2022-06-15 | 2022-06-13 | 38.753 | 688,329 | +24,695 | 0.01% | 26,674,766 |
| 2022-06-14 | 2022-06-10 | 40.514 | 663,634 | +115,242 | 0.01% | 26,886,751 |
| 2022-06-10 | 2022-06-08 | 43.491 | 548,392 | -207,848 | 0.01% | 23,849,979 |
| 2022-06-01 | 2022-05-30 | 46.346 | 756,240 | +65,853 | 0.02% | 35,048,388 |
| 2022-05-24 | 2022-05-20 | 48.411 | 690,387 | -16,464 | 0.01% | 33,422,182 |
| 2022-05-23 | 2022-05-19 | 47.925 | 706,851 | -18,932 | 0.01% | 33,875,737 |
| 2022-05-20 | 2022-05-18 | 47.743 | 725,783 | -8,232 | 0.01% | 34,650,795 |
| 2022-05-18 | 2022-05-16 | 46.163 | 734,015 | -46,920 | 0.01% | 33,884,603 |
| 2022-05-17 | 2022-05-13 | 44.037 | 780,935 | -36,219 | 0.02% | 34,390,363 |
| 2022-05-12 | 2022-05-10 | 44.645 | 817,154 | -37,866 | 0.02% | 36,481,704 |
| 2022-05-11 | 2022-05-06 | 45.434 | 855,020 | +32,927 | 0.02% | 38,847,381 |
| 2022-05-04 | 2022-04-29 | 47.378 | 822,093 | -51,860 | 0.02% | 38,949,279 |
| 2022-05-03 | 2022-04-28 | 46.528 | 873,953 | -6,585 | 0.02% | 40,663,122 |
| 2022-04-29 | 2022-04-27 | 46.285 | 880,538 | -27,164 | 0.02% | 40,755,568 |
| 2022-04-27 | 2022-04-25 | 47.257 | 907,702 | -49,390 | 0.02% | 42,895,009 |
| 2022-04-25 | 2022-04-21 | 48.593 | 957,092 | +8,231 | 0.02% | 46,507,987 |
| 2022-04-22 | 2022-04-20 | 49.565 | 948,861 | +17,698 | 0.02% | 47,030,178 |
| 2022-04-14 | 2022-04-12 | 50.719 | 931,163 | +11,936 | 0.02% | 47,227,620 |
| 2022-04-13 | 2022-04-11 | 51.023 | 919,227 | +19,756 | 0.02% | 46,901,413 |
| 2022-04-11 | 2022-04-07 | 51.995 | 899,471 | -41,158 | 0.02% | 46,767,570 |
| 2022-04-08 | 2022-04-06 | 52.177 | 940,629 | -107,011 | 0.02% | 49,078,965 |
| 2022-04-07 | 2022-04-04 | 51.995 | 1,047,640 | -19,756 | 0.02% | 54,471,547 |
| 2022-04-06 | 2022-04-01 | 49.747 | 1,067,396 | +148,169 | 0.02% | 53,099,856 |
| 2022-04-04 | 2022-03-31 | 48.957 | 919,227 | +101,661 | 0.02% | 45,003,023 |
| 2022-04-01 | 2022-03-30 | 47.743 | 817,566 | -16,463 | 0.02% | 39,032,758 |
| 2022-03-29 | 2022-03-25 | 47.257 | 834,029 | +8,643 | 0.02% | 39,413,465 |
| 2022-03-23 | 2022-03-21 | 45.495 | 825,386 | +2,881 | 0.02% | 37,551,111 |
| 2022-03-22 | 2022-03-18 | 47.074 | 822,505 | +8,232 | 0.02% | 38,718,999 |
| 2022-03-21 | 2022-03-17 | 46.832 | 814,273 | +370,423 | 0.02% | 38,133,642 |
| 2022-03-18 | 2022-03-16 | 41.000 | 443,850 | +224,724 | 0.01% | 18,198,009 |
| 2022-03-16 | 2022-03-14 | 40.636 | 219,126 | -2,470 | 0.00% | 8,904,384 |
| 2022-03-15 | 2022-03-11 | 46.285 | 221,596 | -2,469 | 0.00% | 10,256,537 |
| 2022-03-11 | 2022-03-09 | 47.074 | 224,065 | +8,232 | 0.00% | 10,547,744 |
| 2022-03-10 | 2022-03-08 | 48.107 | 215,833 | -1,647 | 0.00% | 10,383,097 |
| 2022-03-09 | 2022-03-07 | 48.229 | 217,480 | -16,463 | 0.00% | 10,488,749 |
| 2022-03-02 | 2022-02-28 | 50.780 | 233,943 | -27,164 | 0.00% | 11,879,556 |
| 2022-02-28 | 2022-02-24 | 51.995 | 261,107 | +8,231 | 0.01% | 13,576,135 |
| 2022-02-16 | 2022-02-14 | 55.457 | 252,876 | +1,646 | 0.01% | 14,023,689 |
| 2022-02-10 | 2022-02-08 | 55.396 | 251,230 | +10,702 | 0.01% | 13,917,147 |
| 2022-02-04 | 2022-01-27 | 54.789 | 240,528 | -41,159 | 0.00% | 13,178,199 |
| 2022-01-21 | 2022-01-19 | 51.995 | 281,687 | +4,939 | 0.01% | 14,646,182 |
| 2022-01-14 | 2022-01-12 | 49.686 | 276,748 | -38,688 | 0.01% | 13,750,601 |
| 2022-01-13 | 2022-01-11 | 50.112 | 315,436 | -41,158 | 0.01% | 15,806,986 |
| 2022-01-12 | 2022-01-10 | 49.626 | 356,594 | -31,281 | 0.01% | 17,696,198 |
| 2022-01-11 | 2022-01-07 | 48.654 | 387,875 | +82,317 | 0.01% | 18,871,576 |
| 2022-01-06 | 2022-01-04 | 45.860 | 305,558 | +20,579 | 0.01% | 14,012,786 |
| 2021-12-30 | 2021-12-28 | 45.374 | 284,979 | -9,878 | 0.01% | 12,930,560 |
| 2021-12-20 | 2021-12-16 | 46.892 | 294,857 | +4,116 | 0.01% | 13,826,511 |
| 2021-12-16 | 2021-12-14 | 47.167 | 290,741 | +4,314 | 0.01% | 13,713,393 |
| 2021-12-14 | 2021-12-10 | 49.942 | 286,427 | -17,030 | 0.01% | 14,304,615 |
| 2021-12-10 | 2021-12-08 | 48.832 | 303,457 | +811 | 0.01% | 14,818,339 |
| 2021-12-09 | 2021-12-07 | 47.845 | 302,646 | +16,219 | 0.01% | 14,480,176 |
| 2021-12-03 | 2021-12-01 | 45.872 | 286,427 | +40,548 | 0.01% | 13,139,054 |
| 2021-12-01 | 2021-11-29 | 47.599 | 245,879 | +37,465 | 0.00% | 11,703,505 |
| 2021-11-19 | 2021-11-17 | 49.078 | 208,414 | +406 | 0.00% | 10,228,622 |
| 2021-11-17 | 2021-11-15 | 48.523 | 208,008 | +405 | 0.00% | 10,093,272 |
| 2021-11-16 | 2021-11-12 | 48.523 | 207,603 | +406 | 0.00% | 10,073,620 |
| 2021-11-05 | 2021-11-03 | 43.159 | 207,197 | +2,433 | 0.00% | 8,942,495 |
| 2021-11-01 | 2021-10-28 | 47.105 | 204,764 | -9,732 | 0.00% | 9,645,487 |
| 2021-10-28 | 2021-10-26 | 46.859 | 214,496 | +8,110 | 0.00% | 10,051,016 |
| 2021-10-26 | 2021-10-22 | 49.140 | 206,386 | -3,244 | 0.00% | 10,141,816 |
| 2021-10-25 | 2021-10-21 | 46.057 | 209,630 | +26,761 | 0.00% | 9,654,977 |
| 2021-10-19 | 2021-10-15 | 43.283 | 182,869 | +21,896 | 0.00% | 7,915,063 |
| 2021-10-15 | 2021-10-11 | 42.789 | 160,973 | -4,460 | 0.00% | 6,887,945 |
| 2021-10-11 | 2021-10-07 | 44.084 | 165,433 | +3,243 | 0.00% | 7,292,986 |
| 2021-10-06 | 2021-10-04 | 44.023 | 162,190 | +8,921 | 0.00% | 7,140,021 |
| 2021-09-30 | 2021-09-28 | 42.173 | 153,269 | -13,948 | 0.00% | 6,463,796 |
| 2021-09-24 | 2021-09-21 | 38.782 | 167,217 | -2,433 | 0.00% | 6,484,974 |
| 2021-09-10 | 2021-09-08 | 42.666 | 169,650 | +405 | 0.00% | 7,238,310 |
| 2021-09-07 | 2021-09-03 | 44.454 | 169,245 | +406 | 0.00% | 7,523,645 |
| 2021-09-01 | 2021-08-30 | 43.221 | 168,839 | -11,191 | 0.00% | 7,297,397 |
| 2021-08-11 | 2021-08-09 | 43.899 | 180,030 | +405 | 0.00% | 7,903,184 |
| 2021-08-02 | 2021-07-29 | 48.339 | 179,625 | +406 | 0.00% | 8,682,805 |
| 2021-07-30 | 2021-07-28 | 49.202 | 179,219 | +54,333 | 0.00% | 8,817,879 |
| 2021-07-28 | 2021-07-26 | 51.236 | 124,886 | -76,229 | 0.00% | 6,398,703 |
| 2021-07-26 | 2021-07-22 | 54.381 | 201,115 | +811 | 0.00% | 10,936,799 |
| 2021-07-05 | 2021-06-30 | 53.641 | 200,304 | +405 | 0.00% | 10,744,496 |
| 2021-06-24 | 2021-06-22 | 53.518 | 199,899 | +406 | 0.00% | 10,698,122 |
| 2021-06-21 | 2021-06-17 | 57.225 | 199,493 | +5,400 | 0.00% | 11,415,890 |
| 2021-06-09 | 2021-06-07 | 56.654 | 194,093 | -4,970,685 | 0.00% | 10,996,178 |
| 2021-06-07 | 2021-06-03 | 57.225 | 5,164,778 | +395 | 0.11% | 295,551,914 |
| 2021-06-02 | 2021-05-31 | 57.541 | 5,164,383 | -20,120 | 0.11% | 297,165,685 |
| 2021-06-01 | 2021-05-28 | 57.605 | 5,184,503 | -51,285 | 0.11% | 298,651,967 |
| 2021-05-27 | 2021-05-25 | 58.238 | 5,235,788 | +20,120 | 0.11% | 304,924,227 |
| 2021-05-26 | 2021-05-24 | 58.175 | 5,215,668 | +20,514 | 0.11% | 303,421,944 |
| 2021-05-24 | 2021-05-20 | 59.443 | 5,195,154 | +4,970,684 | 0.11% | 308,813,040 |
| 2021-05-21 | 2021-05-18 | 59.126 | 224,470 | +33,533 | 0.00% | 13,271,937 |
| 2021-04-22 | 2021-04-20 | 64.069 | 190,937 | -11,046 | 0.00% | 12,233,074 |
| 2021-04-19 | 2021-04-15 | 65.463 | 201,983 | +11,046 | 0.00% | 13,222,376 |
| 2021-03-02 | 2021-02-26 | 58.302 | 190,937 | -7,890 | 0.00% | 11,131,977 |
| 2021-02-17 | 2021-02-11 | 52.598 | 198,827 | +2,367 | 0.00% | 10,457,980 |
| 2021-02-16 | 2021-02-09 | 52.091 | 196,460 | +63,514 | 0.00% | 10,233,880 |
| 2021-01-26 | 2021-01-22 | 56.401 | 132,946 | -395 | 0.00% | 7,498,245 |
| 2021-01-21 | 2021-01-19 | 57.858 | 133,341 | +395 | 0.00% | 7,714,874 |
| 2021-01-07 | 2021-01-05 | 55.577 | 132,946 | -789 | 0.00% | 7,388,720 |
| 2021-01-04 | 2020-12-29 | 55.577 | 133,735 | +394 | 0.00% | 7,432,571 |
| 2020-12-29 | 2020-12-24 | 56.654 | 133,341 | +789 | 0.00% | 7,554,324 |
| 2020-12-28 | 2020-12-22 | 55.894 | 132,552 | +7,890 | 0.00% | 7,408,823 |
| 2020-12-21 | 2020-12-17 | 55.323 | 124,662 | -24,459 | 0.00% | 6,896,722 |
| 2020-12-17 | 2020-12-15 | 54.710 | 149,121 | +1,611 | 0.00% | 8,158,433 |
| 2020-12-14 | 2020-12-10 | 55.607 | 147,510 | +780 | 0.00% | 8,202,595 |
| 2020-12-11 | 2020-12-09 | 54.070 | 146,730 | +7,805 | 0.00% | 7,933,621 |
| 2020-11-18 | 2020-11-16 | 62.654 | 138,925 | +24,195 | 0.00% | 8,704,209 |
| 2020-11-10 | 2020-11-06 | 60.860 | 114,730 | -66,731 | 0.00% | 6,982,495 |
| 2020-11-02 | 2020-10-29 | 53.813 | 181,461 | +65,170 | 0.00% | 9,765,009 |
| 2020-10-07 | 2020-10-05 | 55.479 | 116,291 | +1,561 | 0.00% | 6,451,698 |
| 2020-08-26 | 2020-08-24 | 51.891 | 114,730 | -7,805 | 0.00% | 5,953,496 |
| 2020-08-24 | 2020-08-20 | 49.713 | 122,535 | -1,171 | 0.00% | 6,091,608 |
| 2020-08-19 | 2020-08-17 | 50.034 | 123,706 | -12,487 | 0.00% | 6,189,447 |
| 2020-07-22 | 2020-07-20 | 48.624 | 136,193 | +1,171 | 0.00% | 6,622,266 |
| 2020-06-30 | 2020-06-26 | 48.944 | 135,022 | -62,439 | 0.00% | 6,608,577 |
| 2020-06-19 | 2020-06-17 | 49.447 | 197,461 | -3,122 | 0.00% | 9,763,847 |
| 2020-06-18 | 2020-06-16 | 48.002 | 200,583 | +4,898 | 0.00% | 9,628,445 |
| 2020-06-10 | 2020-06-08 | 47.871 | 195,685 | -31,599 | 0.00% | 9,367,630 |
| 2020-05-26 | 2020-05-22 | 43.997 | 227,284 | +46,827 | 0.00% | 9,999,731 |
| 2020-05-25 | 2020-05-21 | 46.164 | 180,457 | -9,518 | 0.00% | 8,330,551 |
| 2020-05-21 | 2020-05-19 | 46.295 | 189,975 | +3,046 | 0.00% | 8,794,886 |
| 2020-05-13 | 2020-05-11 | 47.937 | 186,929 | +45,685 | 0.00% | 8,960,747 |
| 2020-05-06 | 2020-05-04 | 48.593 | 141,244 | +6,853 | 0.00% | 6,863,512 |
| 2020-04-17 | 2020-04-15 | 48.396 | 134,391 | +19,416 | 0.00% | 6,504,027 |
| 2020-04-09 | 2020-04-07 | 52.533 | 114,975 | -6,472 | 0.00% | 6,040,016 |
| 2020-04-03 | 2020-04-01 | 48.987 | 121,447 | +2,665 | 0.00% | 5,949,360 |
| 2020-04-02 | 2020-03-31 | 49.578 | 118,782 | +2,665 | 0.00% | 5,889,009 |
| 2020-03-19 | 2020-03-17 | 45.310 | 116,117 | -46,066 | 0.00% | 5,261,257 |
| 2020-03-11 | 2020-03-09 | 46.295 | 162,183 | +6,472 | 0.00% | 7,508,256 |
| 2020-02-27 | 2020-02-25 | 47.871 | 155,711 | +46,066 | 0.00% | 7,454,036 |
| 2020-01-09 | 2020-01-07 | 48.659 | 109,645 | +106,599 | 0.00% | 5,335,212 |
| 2019-12-19 | 2019-12-17 | 46.367 | 3,046 | +35 | 0.00% | 141,233 |
| 2019-10-16 | 2019-10-14 | 42.647 | 3,011 | -3,387 | 0.00% | 128,409 |
| 2019-10-14 | 2019-10-10 | 41.052 | 6,398 | -2,634 | 0.00% | 262,653 |
| 2019-10-10 | 2019-10-08 | 39.857 | 9,032 | -2,258 | 0.00% | 359,986 |
| 2019-09-17 | 2019-09-13 | 40.255 | 11,290 | -3,764 | 0.00% | 454,482 |
| 2019-08-12 | 2019-08-08 | 35.539 | 15,054 | +3,764 | 0.00% | 535,003 |
| 2019-07-16 | 2019-07-12 | 41.385 | 11,290 | -3,764 | 0.00% | 467,232 |
| 2019-06-20 | 2019-06-18 | 39.713 | 15,054 | +399 | 0.00% | 597,839 |
| 2019-06-11 | 2019-06-06 | 39.713 | 14,655 | +3,664 | 0.00% | 581,994 |
| 2019-04-23 | 2019-04-17 | 38.553 | 10,991 | +3,297 | 0.00% | 423,736 |
| 2019-04-18 | 2019-04-16 | 39.372 | 7,694 | +2,198 | 0.00% | 302,927 |
| 2019-04-15 | 2019-04-11 | 39.031 | 5,496 | +2,565 | 0.00% | 214,512 |
| 2019-03-27 | 2019-03-25 | 34.322 | 2,931 | -19,052 | 0.00% | 100,599 |
| 2019-02-21 | 2019-02-19 | 32.207 | 21,983 | +19,052 | 0.00% | 708,009 |
| 2019-02-01 | 2019-01-30 | 32.753 | 2,931 | -49,828 | 0.00% | 95,999 |
| 2019-01-21 | 2019-01-17 | 30.638 | 52,759 | +49,828 | 0.00% | 1,616,413 |
| 2019-01-03 | 2018-12-31 | 32.431 | 2,931 | +45 | 0.00% | 95,056 |
| 2018-11-05 | 2018-11-01 | 28.343 | 2,886 | -254,337 | 0.00% | 81,797 |
| 2018-10-04 | 2018-10-02 | 27.608 | 257,223 | +36,076 | 0.01% | 7,101,468 |
| 2018-09-27 | 2018-09-24 | 30.699 | 221,147 | -1,804 | 0.01% | 6,788,968 |
| 2018-08-07 | 2018-08-03 | 28.620 | 222,951 | +17,317 | 0.01% | 6,380,849 |
| 2018-07-27 | 2018-07-25 | 31.530 | 205,634 | -36,077 | 0.00% | 6,483,736 |
| 2018-06-28 | 2018-06-26 | 30.352 | 241,711 | +36,077 | 0.01% | 7,336,510 |
| 2018-06-21 | 2018-06-19 | 34.860 | 205,634 | +14,791 | 0.00% | 7,168,393 |
| 2018-06-20 | 2018-06-15 | 35.074 | 190,843 | +5,329 | 0.00% | 6,693,594 |
| 2018-06-19 | 2018-06-14 | 35.929 | 185,514 | -26,302 | 0.00% | 6,665,385 |
| 2018-06-12 | 2018-06-08 | 35.074 | 211,816 | +46,642 | 0.01% | 7,429,197 |
| 2018-05-25 | 2018-05-23 | 33.363 | 165,174 | +28,055 | 0.00% | 5,510,685 |
| 2018-05-24 | 2018-05-21 | 34.005 | 137,119 | +28,405 | 0.00% | 4,662,663 |
| 2018-05-21 | 2018-05-17 | 34.432 | 108,714 | +27,705 | 0.00% | 3,743,266 |
| 2018-05-18 | 2018-05-16 | 36.001 | 81,009 | +68,034 | 0.00% | 2,916,370 |
| 2018-02-27 | 2018-02-23 | 34.931 | 12,975 | +1,753 | 0.00% | 453,233 |
| 2018-02-14 | 2018-02-12 | 30.369 | 11,222 | -1,753 | 0.00% | 340,799 |
| 2018-02-09 | 2018-02-07 | 32.579 | 12,975 | +8,416 | 0.00% | 422,709 |
| 2018-01-22 | 2018-01-18 | 32.436 | 4,559 | +1,753 | 0.00% | 147,876 |
| 2017-12-18 | 2017-12-14 | 27.603 | 2,806 | -7,013 | 0.00% | 77,453 |
| 2017-12-07 | 2017-12-05 | 27.128 | 9,819 | +127 | 0.00% | 266,366 |
| 2017-11-24 | 2017-11-22 | 27.965 | 9,692 | -6,923 | 0.00% | 271,041 |
| 2017-10-06 | 2017-10-03 | 29.757 | 16,615 | -6,923 | 0.00% | 494,406 |
| 2017-09-28 | 2017-09-26 | 27.070 | 23,538 | +3,462 | 0.00% | 637,170 |
| 2017-09-27 | 2017-09-25 | 27.821 | 20,076 | +3,461 | 0.00% | 558,534 |
| 2017-09-13 | 2017-09-11 | 28.283 | 16,615 | -13,153 | 0.00% | 469,926 |
| 2017-08-31 | 2017-08-29 | 26.203 | 29,768 | +3,115 | 0.00% | 780,016 |
| 2017-08-30 | 2017-08-28 | 26.463 | 26,653 | +1,731 | 0.00% | 705,323 |
| 2017-08-29 | 2017-08-25 | 26.839 | 24,922 | +6,923 | 0.00% | 668,875 |
| 2017-08-17 | 2017-08-15 | 26.839 | 17,999 | +3,461 | 0.00% | 483,070 |
| 2017-08-16 | 2017-08-14 | 27.185 | 14,538 | +2,769 | 0.00% | 395,222 |
| 2017-08-15 | 2017-08-11 | 26.839 | 11,769 | +3,462 | 0.00% | 315,865 |
| 2017-08-11 | 2017-08-09 | 28.312 | 8,307 | -4,846 | 0.00% | 235,189 |
| 2017-08-03 | 2017-08-01 | 28.023 | 13,153 | +6,922 | 0.00% | 368,589 |
| 2017-08-02 | 2017-07-31 | 28.341 | 6,231 | +3,462 | 0.00% | 176,593 |
| 2017-07-18 | 2017-07-14 | 27.272 | 2,769 | -5,192 | 0.00% | 75,516 |
| 2017-06-28 | 2017-06-26 | 23.921 | 7,961 | -4,154 | 0.00% | 190,434 |
| 2017-06-26 | 2017-06-22 | 21.812 | 12,115 | +4,154 | 0.00% | 264,251 |
| 2017-06-08 | 2017-06-06 | 24.517 | 7,961 | +268 | 0.00% | 195,178 |
| 2017-06-01 | 2017-05-29 | 23.739 | 7,693 | -4,013 | 0.00% | 182,627 |
| 2017-05-04 | 2017-04-28 | 20.152 | 11,706 | -26,757 | 0.00% | 235,895 |
| 2017-04-28 | 2017-04-26 | 20.361 | 38,463 | -40,136 | 0.00% | 783,141 |
| 2017-04-11 | 2017-04-07 | 20.122 | 78,599 | +66,893 | 0.00% | 1,581,546 |
| 2017-02-15 | 2017-02-13 | 18.268 | 11,706 | -1,673 | 0.00% | 213,845 |
| 2017-02-10 | 2017-02-08 | 18.089 | 13,379 | -6,689 | 0.00% | 242,007 |
| 2016-11-14 | 2016-11-10 | 14.979 | 20,068 | +1,672 | 0.00% | 300,602 |
| 2016-11-03 | 2016-11-01 | 14.919 | 18,396 | +5,017 | 0.00% | 274,457 |
| 2016-10-13 | 2016-10-11 | 16.474 | 13,379 | -260,882 | 0.00% | 220,407 |
| 2016-10-11 | 2016-10-06 | 17.222 | 274,261 | -325,100 | 0.01% | 4,723,199 |
| 2016-09-12 | 2016-09-08 | 18.208 | 599,361 | +263,558 | 0.02% | 10,913,285 |
| 2016-09-09 | 2016-09-07 | 19.285 | 335,803 | -256,534 | 0.01% | 6,475,809 |
| 2016-09-07 | 2016-09-05 | 19.255 | 592,337 | -6,689 | 0.02% | 11,405,241 |
| 2016-08-18 | 2016-08-16 | 16.982 | 599,026 | +280,616 | 0.02% | 10,172,876 |
| 2016-08-16 | 2016-08-12 | 16.833 | 318,410 | +301,018 | 0.01% | 5,359,754 |
| 2016-07-04 | 2016-06-29 | 14.710 | 17,392 | +5,351 | 0.00% | 255,838 |
| 2016-06-06 | 2016-06-02 | 15.940 | 12,041 | +500 | 0.00% | 191,936 |
| 2016-01-06 | 2016-01-04 | 17.594 | 11,541 | -96,171 | 0.00% | 203,047 |
| 2016-01-05 | 2015-12-31 | 18.030 | 107,712 | +96,171 | 0.00% | 1,942,073 |
| 2015-06-03 | 2015-06-01 | 19.403 | 11,541 | +5,130 | 0.00% | 223,928 |
| 2015-06-01 | 2015-05-28 | 20.864 | 6,411 | +180 | 0.00% | 133,759 |
| 2015-05-04 | 2015-04-29 | 20.864 | 6,231 | -81,001 | 0.00% | 130,004 |
| 2015-01-05 | 2014-12-31 | 16.033 | 87,232 | -467,311 | 0.00% | 1,398,608 |
| 2014-09-12 | 2014-09-10 | 15.600 | 554,543 | +155,770 | 0.02% | 8,650,798 |
| 2014-09-02 | 2014-08-29 | 15.889 | 398,773 | +186,925 | 0.01% | 6,336,007 |
| 2014-05-29 | 2014-05-27 | 16.507 | 211,848 | +62,308 | 0.01% | 3,496,952 |
| 2014-05-28 | 2014-05-26 | 16.523 | 149,540 | +4,292 | 0.00% | 2,470,912 |
| 2014-01-09 | 2014-01-07 | 16.887 | 145,248 | +6,052 | 0.00% | 2,452,793 |
| 2014-01-08 | 2014-01-06 | 16.821 | 139,196 | +12,104 | 0.00% | 2,341,393 |
| 2013-12-16 | 2013-12-12 | 18.308 | 127,092 | +6,052 | 0.00% | 2,326,793 |
| 2013-12-05 | 2013-12-03 | 18.969 | 121,040 | +30,260 | 0.00% | 2,295,993 |
| 2013-12-03 | 2013-11-29 | 19.002 | 90,780 | +30,260 | 0.00% | 1,724,995 |
| 2013-11-21 | 2013-11-19 | 20.059 | 60,520 | +60,520 | 0.00% | 1,213,996 |
| 2011-10-04 | 2011-09-30 | 13.413 | 0 | -21,571 | ||
| 2011-10-03 | 2011-09-28 | 14.202 | 21,571 | +21,571 | 0.00% | 306,359 |
| 2011-09-22 | 2011-09-20 | 15.780 | 0 | -11,660 | ||
| 2011-09-21 | 2011-09-19 | 15.712 | 11,660 | +11,660 | 0.00% | 183,199 |
| 2011-07-05 | 2011-06-30 | 20.514 | 0 | -9,911 | ||
| 2011-04-21 | 2011-04-19 | 21.609 | 9,911 | +93 | 0.00% | 214,171 |
| 2011-04-07 | 2011-04-04 | 22.960 | 9,818 | +9,818 | 0.00% | 225,422 |
| 2011-03-03 | 2011-03-01 | 19.081 | 0 | -88,361 | ||
| 2011-03-02 | 2011-02-28 | 19.047 | 88,361 | -121,570 | 0.00% | 1,682,992 |
| 2011-03-01 | 2011-02-25 | 17.939 | 209,931 | -72,479 | 0.01% | 3,765,868 |
| 2011-02-11 | 2011-02-09 | 19.947 | 282,410 | -7,797 | 0.01% | 5,633,280 |
| 2010-05-18 | 2010-05-14 | 12.420 | 290,207 | +2,939 | 0.01% | 3,604,254 |
| 2010-01-07 | 2010-01-05 | 14.711 | 287,268 | +49,736 | 0.01% | 4,226,028 |
| 2009-12-18 | 2009-12-16 | 15.481 | 237,532 | -9,718 | 0.01% | 3,677,177 |
| 2009-11-24 | 2009-11-20 | 14.186 | 247,250 | +30,584 | 0.01% | 3,507,570 |
| 2009-11-23 | 2009-11-19 | 14.011 | 216,666 | 0.01% | 3,035,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy