History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 69,471,873 +0 0.99% 737,096,573
2025-10-13 2025-10-09 10.520 69,471,873 +0 0.99% 730,844,104
2025-10-10 2025-10-08 10.330 69,471,873 +30,000 0.99% 717,644,448
2025-10-09 2025-10-06 10.810 69,441,873 +53,592 0.99% 750,666,647
2025-10-08 2025-10-03 10.980 69,388,281 +10,000 0.99% 761,883,325
2025-10-06 2025-10-02 11.250 69,378,281 +51,800 0.99% 780,505,661
2025-10-03 2025-09-30 11.880 69,326,481 -17,700 0.98% 823,598,594
2025-09-30 2025-09-26 11.250 69,344,181 -20,000 0.98% 780,122,036
2025-09-29 2025-09-25 11.400 69,364,181 +1,000 0.99% 790,751,663
2025-09-26 2025-09-24 11.260 69,363,181 +557 0.99% 781,029,418
2025-09-24 2025-09-22 11.650 69,362,624 +37,140 0.99% 808,074,570
2025-09-23 2025-09-19 11.700 69,325,484 +10,000 0.99% 811,108,163
2025-09-22 2025-09-18 11.820 69,315,484 +10,000 0.99% 819,309,021
2025-09-19 2025-09-17 12.100 69,305,484 +31,300 0.99% 838,596,356
2025-09-18 2025-09-16 11.600 69,274,184 -17,700 0.99% 803,580,534
2025-09-16 2025-09-12 11.900 69,291,884 -37,000 0.99% 824,573,420
2025-09-15 2025-09-11 11.340 69,328,884 +10,000 0.99% 786,189,545
2025-09-12 2025-09-10 11.390 69,318,884 -3,000 0.99% 789,542,089
2025-09-11 2025-09-09 11.200 69,321,884 -32,000 0.99% 776,405,101
2025-09-10 2025-09-08 10.560 69,353,884 +29,520 0.99% 732,377,015
2025-09-08 2025-09-04 10.230 69,324,364 +10,000 0.99% 709,188,244
2025-09-05 2025-09-03 10.330 69,314,364 +61,800 0.99% 716,017,380
2025-09-04 2025-09-02 10.540 69,252,564 +10,000 0.99% 729,922,025
2025-08-29 2025-08-27 10.690 69,242,564 +12,000 0.99% 740,203,009
2025-08-27 2025-08-25 11.280 69,230,564 +36,020 0.99% 780,920,762
2025-08-26 2025-08-22 10.720 69,194,544 -35,500 0.99% 741,765,512
2025-08-22 2025-08-20 10.590 69,230,044 +51,800 0.99% 733,146,166
2025-08-21 2025-08-19 10.590 69,178,244 +110,000 0.99% 732,597,604
2025-08-19 2025-08-15 10.860 69,068,244 -53,500 0.99% 750,081,130
2025-08-18 2025-08-14 10.560 69,121,744 -13,500 0.99% 729,925,617
2025-08-15 2025-08-13 10.681 69,135,244 +8,500 0.99% 738,402,025
2025-08-14 2025-08-12 10.549 69,126,744 +715,465 0.99% 729,230,780
2025-08-13 2025-08-11 10.458 68,411,279 +39,111 0.99% 715,461,801
2025-08-11 2025-08-07 10.246 68,372,168 -19,793 0.99% 700,544,452
2025-08-08 2025-08-06 9.923 68,391,961 +35,430 0.99% 678,632,940
2025-08-05 2025-08-01 9.711 68,356,531 +13,360 0.99% 663,776,380
2025-08-04 2025-07-31 9.892 68,343,171 +25,236 0.99% 676,077,074
2025-07-31 2025-07-29 10.731 68,317,935 -3,959 0.99% 733,124,341
2025-07-30 2025-07-28 10.610 68,321,894 +48,018 0.99% 724,882,455
2025-07-29 2025-07-25 10.610 68,273,876 -1,979 0.99% 724,372,993
2025-07-28 2025-07-24 10.711 68,275,855 -990 0.99% 731,292,980
2025-07-25 2025-07-23 10.590 68,276,845 +17,616 0.99% 723,024,675
2025-07-24 2025-07-22 10.347 68,259,229 -10,886 0.99% 706,284,584
2025-07-21 2025-07-17 10.054 68,270,115 +9,896 0.99% 686,391,832
2025-07-17 2025-07-15 10.286 68,260,219 -29,689 0.99% 702,156,381
2025-07-16 2025-07-14 10.549 68,289,908 +44,106 0.99% 720,402,843
2025-07-11 2025-07-09 9.892 68,245,802 +27,335 0.99% 675,113,862
2025-07-08 2025-07-04 9.640 68,218,467 +9,896 0.99% 657,610,475
2025-07-07 2025-07-03 9.700 68,208,571 -9,896 0.99% 661,650,394
2025-07-04 2025-07-02 9.721 68,218,467 -29,195 0.99% 663,125,028
2025-07-03 2025-06-30 9.357 68,247,662 +78,697 0.99% 638,582,711
2025-06-27 2025-06-25 9.761 68,168,965 +42,357 0.99% 665,399,114
2025-06-24 2025-06-20 9.296 68,126,608 -23,752 0.99% 633,319,682
2025-06-20 2025-06-18 9.700 68,150,360 +9,897 0.99% 661,085,725
2025-06-18 2025-06-16 10.054 68,140,463 +49,007 0.99% 685,088,303
2025-06-17 2025-06-13 9.842 68,091,456 -495 0.98% 670,146,833
2025-06-13 2025-06-11 10.054 68,091,951 +42,357 0.98% 684,600,561
2025-06-09 2025-06-05 9.791 68,049,594 +495 0.98% 666,296,769
2025-06-06 2025-06-04 9.700 68,049,099 +9,897 0.98% 660,103,452
2025-06-04 2025-06-02 9.428 68,039,202 +112,345 0.98% 641,444,738
2025-05-30 2025-05-28 9.892 67,926,857 +41,367 0.98% 671,958,735
2025-05-29 2025-05-27 9.933 67,885,490 +1,485 0.98% 674,293,335
2025-05-27 2025-05-23 9.953 67,884,005 +20,782 0.98% 675,650,464
2025-05-26 2025-05-22 9.993 67,863,223 +11,876 0.98% 678,186,538
2025-05-21 2025-05-19 10.206 67,851,347 +44,107 0.98% 692,465,657
2025-05-20 2025-05-16 10.226 67,807,240 +10,886 0.98% 693,385,845
2025-05-19 2025-05-15 10.347 67,796,354 -19,793 0.98% 701,495,173
2025-05-16 2025-05-14 10.731 67,816,147 +33,094 0.98% 727,739,621
2025-05-15 2025-05-13 10.691 67,783,053 -1,485 0.98% 724,644,809
2025-05-14 2025-05-12 10.610 67,784,538 -9,896 0.98% 719,181,209
2025-05-13 2025-05-09 10.125 67,794,434 +22,267 0.98% 686,404,548
2025-05-12 2025-05-08 10.307 67,772,167 +9,897 0.98% 698,505,670
2025-05-09 2025-05-07 10.509 67,762,270 +1,979 0.98% 712,097,854
2025-05-08 2025-05-06 10.509 67,760,291 +39,206 0.98% 712,077,058
2025-05-06 2025-04-30 10.549 67,721,085 +44,970 0.98% 714,402,224
2025-05-02 2025-04-29 10.408 67,676,115 +11,875 0.98% 704,354,083
2025-04-30 2025-04-28 10.590 67,664,240 +495 0.98% 716,537,432
2025-04-29 2025-04-25 10.731 67,663,745 -49,977 0.98% 726,104,185
2025-04-28 2025-04-24 10.792 67,713,722 +19,793 0.98% 730,745,805
2025-04-25 2025-04-23 10.994 67,693,929 +9,401 0.98% 744,212,583
2025-04-24 2025-04-22 10.953 67,684,528 +44,602 0.98% 741,373,535
2025-04-23 2025-04-17 10.751 67,639,926 -9,896 0.98% 727,215,528
2025-04-22 2025-04-16 10.286 67,649,822 +37,725 0.98% 695,877,554
2025-04-17 2025-04-15 10.094 67,612,097 +9,896 0.98% 682,508,848
2025-04-16 2025-04-14 10.327 67,602,201 -9,896 0.98% 698,120,070
2025-04-15 2025-04-11 10.165 67,612,097 -98,470 0.98% 687,291,192
2025-04-14 2025-04-10 10.286 67,710,567 -29,690 0.98% 696,502,405
2025-04-11 2025-04-09 9.923 67,740,257 -385,963 0.98% 672,166,276
2025-04-10 2025-04-08 9.377 68,126,220 -4,454 0.99% 638,823,172
2025-04-09 2025-04-07 9.286 68,130,674 +45,097 0.99% 632,669,049
2025-04-08 2025-04-03 10.266 68,085,577 +43,769 0.98% 698,983,980
2025-04-07 2025-04-02 10.105 68,041,808 +41,367 1.00% 687,534,090
2025-04-03 2025-04-01 9.933 68,000,441 +10,887 1.00% 675,435,120
2025-04-02 2025-03-31 9.913 67,989,554 +23,256 1.00% 673,952,970
2025-03-31 2025-03-27 10.388 67,966,298 -9,896 1.00% 706,000,684
2025-03-27 2025-03-25 10.266 67,976,194 -35,133 1.00% 697,861,026
2025-03-26 2025-03-24 10.327 68,011,327 +49,503 1.00% 702,345,067
2025-03-25 2025-03-21 10.549 67,961,824 +989 1.00% 716,941,824
2025-03-24 2025-03-20 10.812 67,960,835 +19,298 1.00% 734,786,004
2025-03-21 2025-03-19 11.075 67,941,537 +41,368 1.00% 752,426,900
2025-03-20 2025-03-18 11.135 67,900,169 +989 1.00% 756,085,382
2025-03-19 2025-03-17 11.054 67,899,180 +45,524 1.00% 750,585,626
2025-03-18 2025-03-14 11.014 67,853,656 -9,896 1.00% 747,339,853
2025-03-17 2025-03-13 10.751 67,863,552 +9,896 1.00% 729,619,793
2025-03-13 2025-03-11 10.953 67,853,656 -2,474 1.00% 743,226,056
2025-03-12 2025-03-10 10.974 67,856,130 +57,938 1.00% 744,624,470
2025-03-11 2025-03-07 11.034 67,798,192 +9,897 0.99% 748,099,118
2025-03-10 2025-03-06 11.418 67,788,295 -4,454 0.99% 774,018,865
2025-03-07 2025-03-05 10.953 67,792,749 +41,862 0.99% 742,558,919
2025-03-06 2025-03-04 10.953 67,750,887 -989 0.99% 742,100,389
2025-03-05 2025-03-03 11.075 67,751,876 +3,464 0.99% 750,326,475
2025-03-04 2025-02-28 10.771 67,748,412 -185,065 0.99% 729,751,030
2025-03-03 2025-02-27 11.822 67,933,477 -22,267 1.00% 803,134,157
2025-02-28 2025-02-26 11.317 67,955,744 -52,451 1.00% 769,064,183
2025-02-27 2025-02-25 10.226 68,008,195 +10,391 1.00% 695,440,778
2025-02-26 2025-02-24 10.509 67,997,804 +29,709 1.00% 714,573,026
2025-02-25 2025-02-21 10.412 67,968,095 -138,056 1.00% 707,694,877
2025-02-24 2025-02-20 10.329 68,106,151 +1,616,287 1.00% 703,493,115
2025-02-21 2025-02-19 10.557 66,489,864 +40,386 1.00% 701,937,735
2025-02-19 2025-02-17 10.598 66,449,478 +483 1.00% 704,262,402
2025-02-18 2025-02-14 10.743 66,448,995 -198,549 1.00% 713,885,801
2025-02-17 2025-02-13 10.598 66,647,544 -4,348 1.00% 706,361,597
2025-02-14 2025-02-12 10.868 66,651,892 -20,773 1.00% 724,343,812
2025-02-13 2025-02-11 10.060 66,672,665 +9,662 1.00% 670,744,396
2025-02-12 2025-02-10 10.371 66,663,003 +44,119 1.00% 691,346,182
2025-02-11 2025-02-07 10.340 66,618,884 -16,425 1.00% 688,820,105
2025-02-10 2025-02-06 10.143 66,635,309 -10,144 1.00% 675,886,022
2025-02-07 2025-02-05 10.060 66,645,453 +28,270 1.00% 670,470,637
2025-02-06 2025-02-04 10.153 66,617,183 +18,357 1.00% 676,391,661
2025-02-05 2025-02-03 9.967 66,598,826 +1,933 1.00% 663,797,839
2025-02-04 2025-01-28 10.164 66,596,893 +37,217 1.00% 676,874,930
2025-01-27 2025-01-23 9.967 66,559,676 -9,662 1.00% 663,407,626
2025-01-24 2025-01-22 10.050 66,569,338 +60,676 1.00% 669,015,903
2025-01-23 2025-01-21 10.454 66,508,662 -1,449 1.00% 695,252,498
2025-01-22 2025-01-20 10.226 66,510,111 -9,662 1.00% 680,123,202
2025-01-21 2025-01-17 10.236 66,519,773 -1,449 1.00% 680,910,488
2025-01-20 2025-01-16 9.998 66,521,222 -8,213 1.00% 665,089,848
2025-01-17 2025-01-15 9.729 66,529,435 +483 1.00% 647,268,783
2025-01-16 2025-01-14 9.843 66,528,952 +14,493 1.00% 654,838,451
2025-01-15 2025-01-13 9.791 66,514,459 +43,061 1.00% 651,253,654
2025-01-14 2025-01-10 9.626 66,471,398 -1,933 1.00% 639,824,307
2025-01-10 2025-01-08 10.091 66,473,331 +28,754 1.00% 670,803,054
2025-01-08 2025-01-06 10.257 66,444,577 +5,314 1.00% 681,516,177
2025-01-07 2025-01-03 10.257 66,439,263 +9,661 1.00% 681,461,671
2025-01-06 2025-01-02 10.319 66,429,602 -10,144 1.00% 685,487,883
2025-01-03 2024-12-31 10.350 66,439,746 +59,532 1.00% 687,655,525
2025-01-02 2024-12-27 10.433 66,380,214 +45,217 1.00% 692,535,680
2024-12-30 2024-12-24 10.743 66,334,997 -23,672 1.00% 712,661,078
2024-12-27 2024-12-20 10.433 66,358,669 +966 1.00% 692,310,904
2024-12-23 2024-12-19 10.454 66,357,703 +19,324 1.00% 693,674,439
2024-12-20 2024-12-18 10.557 66,338,379 -10,628 1.00% 700,338,498
2024-12-19 2024-12-17 10.433 66,349,007 -183,091 1.00% 692,210,102
2024-12-18 2024-12-16 10.516 66,532,098 +56,564 1.00% 699,629,156
2024-12-17 2024-12-13 11.054 66,475,534 +50,725 1.00% 734,811,697
2024-12-16 2024-12-12 11.923 66,424,809 -10,628 1.00% 792,001,067
2024-12-13 2024-12-11 11.716 66,435,437 +51,014 1.00% 778,375,569
2024-12-12 2024-12-10 11.840 66,384,423 +4,348 1.00% 786,022,870
2024-12-11 2024-12-09 12.358 66,380,075 -4,348 1.00% 820,323,284
2024-12-10 2024-12-06 11.592 66,384,423 -4,831 1.00% 769,532,880
2024-12-09 2024-12-05 11.219 66,389,254 +22,222 1.00% 744,852,096
2024-12-06 2024-12-04 11.447 66,367,032 +9,662 1.00% 759,714,641
2024-12-04 2024-12-02 11.509 66,357,370 +48,328 1.00% 763,724,857
2024-12-03 2024-11-29 11.302 66,309,042 -9,662 1.00% 749,442,582
2024-12-02 2024-11-28 11.033 66,318,704 +7,730 1.00% 731,705,313
2024-11-29 2024-11-27 11.157 66,310,974 +40,386 1.00% 739,855,900
2024-11-28 2024-11-26 10.909 66,270,588 +483 1.00% 722,943,585
2024-11-27 2024-11-25 10.971 66,270,105 -483 1.00% 727,053,714
2024-11-26 2024-11-22 11.137 66,270,588 -3,865 1.00% 738,033,489
2024-11-25 2024-11-21 11.592 66,274,453 +483 1.00% 768,258,100
2024-11-21 2024-11-19 11.799 66,273,970 +483 1.00% 781,971,296
2024-11-20 2024-11-18 11.778 66,273,487 +20,472 1.00% 780,593,728
2024-11-19 2024-11-15 11.799 66,253,015 +10,628 1.00% 781,724,046
2024-11-18 2024-11-14 11.758 66,242,387 +2,898 1.00% 778,856,195
2024-11-15 2024-11-13 12.668 66,239,489 +44,560 1.00% 839,153,412
2024-11-14 2024-11-12 12.875 66,194,929 +22,222 0.99% 852,291,338
2024-11-13 2024-11-11 13.476 66,172,707 +14,976 0.99% 891,728,935
2024-11-12 2024-11-08 14.200 66,157,731 +18,358 0.99% 939,458,687
2024-11-11 2024-11-07 15.070 66,139,373 -59,420 0.99% 996,699,916
2024-11-08 2024-11-06 13.869 66,198,793 +10,628 0.99% 918,116,607
2024-11-07 2024-11-05 14.076 66,188,165 -10,145 0.99% 931,670,239
2024-11-06 2024-11-04 13.559 66,198,310 +23,922 0.99% 897,555,208
2024-11-05 2024-11-01 13.496 66,174,388 +2,899 0.99% 893,121,406
2024-11-04 2024-10-31 13.062 66,171,489 -20,290 0.99% 864,317,359
2024-11-01 2024-10-30 13.062 66,191,779 +40,386 0.99% 864,582,383
2024-10-31 2024-10-29 12.979 66,151,393 +19,324 0.99% 858,577,501
2024-10-30 2024-10-28 13.186 66,132,069 -19,324 0.99% 872,016,117
2024-10-29 2024-10-25 12.586 66,151,393 +483 0.99% 832,560,001
2024-10-28 2024-10-24 12.689 66,150,910 +19,324 0.99% 839,400,583
2024-10-25 2024-10-23 13.165 66,131,586 -7,246 0.99% 870,640,816
2024-10-24 2024-10-22 12.979 66,138,832 +966 0.99% 858,414,472
2024-10-23 2024-10-21 12.793 66,137,866 +84,332 0.99% 846,080,376
2024-10-22 2024-10-18 12.855 66,053,534 -47,343 0.99% 849,103,493
2024-10-21 2024-10-17 12.337 66,100,877 +48,792 0.99% 815,504,666
2024-10-18 2024-10-16 14.304 66,052,085 +17,159 0.99% 944,794,916
2024-10-17 2024-10-15 13.269 66,034,926 +19,807 0.99% 876,202,916
2024-10-15 2024-10-10 13.848 66,015,119 -43,478 0.99% 914,202,695
2024-10-14 2024-10-09 12.979 66,058,597 +5,797 0.99% 857,373,104
2024-10-10 2024-10-08 13.393 66,052,800 +114,082 0.99% 884,643,889
2024-10-09 2024-10-07 17.305 65,938,718 -21,739 0.99% 1,141,089,596
2024-10-08 2024-10-04 17.554 65,960,457 +58,454 0.99% 1,157,850,473
2024-10-07 2024-10-03 17.574 65,902,003 +49,275 0.99% 1,158,188,568
2024-10-04 2024-10-02 19.417 65,852,728 +28,019 0.99% 1,278,643,803
2024-10-03 2024-09-30 15.566 65,824,709 -17,391 0.99% 1,024,659,940
2024-10-02 2024-09-27 14.200 65,842,100 +53,623 0.99% 934,976,637
2024-09-30 2024-09-26 12.192 65,788,477 +3,382 0.99% 802,117,694
2024-09-27 2024-09-25 9.501 65,785,095 -1,450 0.99% 625,047,699
2024-09-26 2024-09-24 9.563 65,786,545 -966 0.99% 629,146,845
2024-09-25 2024-09-23 9.056 65,787,511 -2,898 0.99% 595,791,746
2024-09-24 2024-09-20 9.077 65,790,409 -3,382 0.99% 597,179,861
2024-09-23 2024-09-19 8.808 65,793,791 -2,898 0.99% 579,505,343
2024-09-16 2024-09-12 8.063 65,796,689 -15,459 0.99% 530,498,879
2024-09-13 2024-09-11 7.938 65,812,148 +20,773 0.99% 522,449,602
2024-09-12 2024-09-10 8.135 65,791,375 +2,415 0.99% 535,222,648
2024-09-11 2024-09-09 8.601 65,788,960 +483 0.99% 565,844,395
2024-09-10 2024-09-05 8.891 65,788,477 +966 0.99% 584,905,856
2024-09-09 2024-09-04 8.880 65,787,511 +45,820 0.99% 584,216,363
2024-09-05 2024-09-03 8.932 65,741,691 +2,899 0.99% 587,211,618
2024-09-04 2024-09-02 8.767 65,738,792 +3,864 0.99% 576,299,315
2024-09-03 2024-08-30 9.118 65,734,928 +2,416 0.99% 599,397,702
2024-09-02 2024-08-29 8.777 65,732,512 +966 0.99% 576,924,597
2024-08-29 2024-08-27 8.901 65,731,546 +2,416 0.99% 585,080,025
2024-08-28 2024-08-26 9.056 65,729,130 +5,797 0.99% 595,263,030
2024-08-26 2024-08-22 8.829 65,723,333 +966 0.99% 580,245,237
2024-08-23 2024-08-21 9.325 65,722,367 +966 0.99% 612,887,778
2024-08-22 2024-08-20 9.263 65,721,401 +3,047 0.99% 608,797,446
2024-08-19 2024-08-15 9.439 65,718,354 +483 1.01% 620,332,435
2024-08-16 2024-08-14 9.512 65,717,871 +1,933 1.01% 625,089,164
2024-08-15 2024-08-13 9.812 65,715,938 +483 1.01% 644,795,536
2024-08-14 2024-08-12 9.884 65,715,455 +966 1.01% 649,551,910
2024-08-09 2024-08-07 9.874 65,714,489 +966 1.01% 648,862,213
2024-08-08 2024-08-06 9.874 65,713,523 -192,752 1.01% 648,852,675
2024-08-07 2024-08-05 9.905 65,906,275 -46,933 1.01% 652,802,302
2024-08-06 2024-08-02 9.864 65,953,208 +483 1.01% 650,536,695
2024-08-05 2024-08-01 9.946 65,952,725 +3,381 1.01% 655,992,849
2024-08-01 2024-07-30 10.102 65,949,344 +483 1.01% 666,197,918
2024-07-29 2024-07-25 10.391 65,948,861 +967 1.01% 685,305,134
2024-07-26 2024-07-24 10.371 65,947,894 +966 1.01% 683,929,956
2024-07-25 2024-07-23 10.826 65,946,928 +1,932 1.01% 713,952,350
2024-07-24 2024-07-22 11.116 65,944,996 +483 1.01% 733,042,409
2024-07-23 2024-07-19 11.054 65,944,513 +2,416 1.01% 728,941,861
2024-07-18 2024-07-16 11.261 65,942,097 +483 1.01% 742,565,252
2024-07-16 2024-07-12 11.923 65,941,614 +3,381 1.01% 786,239,802
2024-07-12 2024-07-10 11.232 65,938,233 +1,530,276 1.01% 740,600,371
2024-07-09 2024-07-05 11.804 64,407,957 +944 1.01% 760,265,827
2024-07-08 2024-07-04 12.037 64,407,013 +43,262 1.01% 775,268,690
2024-07-05 2024-07-03 12.143 64,363,751 -18,875 1.01% 781,567,909
2024-07-04 2024-07-02 11.698 64,382,626 -472 1.01% 753,144,857
2024-06-28 2024-06-26 12.016 64,383,098 -944 1.01% 773,616,422
2024-06-26 2024-06-24 11.804 64,384,042 -944 1.01% 759,983,536
2024-06-25 2024-06-21 11.931 64,384,986 +1,416 1.01% 768,181,336
2024-06-24 2024-06-20 12.058 64,383,570 -472 1.01% 776,350,919
2024-06-20 2024-06-18 12.249 64,384,042 -1,415 1.01% 788,636,416
2024-06-19 2024-06-17 12.652 64,385,457 -944 1.01% 814,578,353
2024-06-17 2024-06-13 12.588 64,386,401 +944 1.01% 810,496,877
2024-06-12 2024-06-07 13.266 64,385,457 +943 1.01% 854,147,485
2024-06-11 2024-06-06 13.160 64,384,514 -8,965 1.01% 847,312,811
2024-06-06 2024-06-04 13.817 64,393,479 +37,106 1.01% 889,734,101
2024-06-05 2024-06-03 13.309 64,356,373 +944 1.01% 856,489,325
2024-05-30 2024-05-28 14.177 64,355,429 +1,416 1.01% 912,393,239
2024-05-28 2024-05-24 14.326 64,354,013 -1,888 1.01% 921,919,669
2024-05-27 2024-05-23 15.173 64,355,901 -3,775 1.01% 976,499,776
2024-05-24 2024-05-22 15.618 64,359,676 -4,247 1.01% 1,005,199,092
2024-05-23 2024-05-21 15.979 64,363,923 +13,685 1.01% 1,028,453,364
2024-05-22 2024-05-20 15.936 64,350,238 -1,416 1.01% 1,025,507,283
2024-05-21 2024-05-17 16.212 64,351,654 -13,684 1.01% 1,043,258,423
2024-05-20 2024-05-16 14.622 64,365,338 +134,013 1.01% 941,178,279
2024-05-17 2024-05-14 13.181 64,231,325 -3,775 1.01% 846,658,000
2024-05-14 2024-05-10 13.309 64,235,100 +3,775 1.01% 854,875,359
2024-05-10 2024-05-08 12.185 64,231,325 +2,359 1.01% 782,682,235
2024-05-09 2024-05-07 13.181 64,228,966 -3,775 1.01% 846,626,905
2024-05-08 2024-05-06 13.224 64,232,741 +43,262 1.01% 849,399,098
2024-05-07 2024-05-03 13.563 64,189,479 -472 1.01% 870,591,806
2024-05-06 2024-05-02 13.457 64,189,951 -2,831 1.01% 863,796,660
2024-05-03 2024-04-30 12.503 64,192,782 +472 1.01% 802,618,120
2024-05-02 2024-04-29 12.482 64,192,310 -7,550 1.01% 801,251,859
2024-04-30 2024-04-26 11.656 64,199,860 -3,304 1.01% 748,285,830
2024-04-18 2024-04-16 9.769 64,203,164 +944 1.01% 627,231,856
2024-04-17 2024-04-15 9.960 64,202,220 +472 1.01% 639,467,761
2024-04-16 2024-04-12 9.971 64,201,748 +2,359 1.01% 640,143,340
2024-04-15 2024-04-11 10.914 64,199,389 +5,191 1.01% 700,662,500
2024-04-09 2024-04-05 10.723 64,194,198 +46,369 1.01% 688,362,249
2024-04-08 2024-04-03 11.083 64,147,829 +1,415 1.00% 710,975,119
2024-04-05 2024-04-02 11.550 64,146,414 +472 1.00% 740,865,951
2024-04-02 2024-03-27 11.444 64,145,942 +1,888 1.00% 734,063,615
2024-03-27 2024-03-25 11.295 64,144,054 -5,663 1.00% 724,526,650
2024-03-26 2024-03-22 10.787 64,149,717 +4,719 1.00% 691,963,645
2024-03-25 2024-03-21 11.253 64,144,998 -6,134 1.00% 721,818,598
2024-03-22 2024-03-20 10.660 64,151,132 +9,437 1.00% 683,821,986
2024-03-21 2024-03-19 10.469 64,141,695 +1,888 1.00% 671,487,809
2024-03-20 2024-03-18 10.660 64,139,807 +1,887 1.00% 683,701,267
2024-03-19 2024-03-15 11.168 64,137,920 +4,719 1.00% 716,302,122
2024-03-18 2024-03-14 11.571 64,133,201 -14,156 1.00% 742,072,453
2024-03-15 2024-03-13 11.338 64,147,357 -472 1.00% 727,282,772
2024-03-14 2024-03-12 11.486 64,147,829 -12,741 1.00% 736,804,043
2024-03-13 2024-03-11 10.066 64,160,570 +1,887 1.00% 645,851,353
2024-03-12 2024-03-08 9.939 64,158,683 -184,975 1.00% 637,674,476
2024-03-11 2024-03-07 9.907 64,343,658 -109,948 1.01% 637,467,596
2024-03-08 2024-03-06 10.204 64,453,606 +91,544 1.01% 657,679,435
2024-03-06 2024-03-04 10.183 64,362,062 +39,880 1.01% 655,381,370
2024-03-05 2024-03-01 10.352 64,322,182 +1,415 1.01% 665,880,179
2024-03-04 2024-02-29 10.469 64,320,767 +944 1.01% 673,362,481
2024-03-01 2024-02-28 10.543 64,319,823 +5,191 1.01% 678,123,315
2024-02-29 2024-02-27 11.338 64,314,632 +472 1.01% 729,179,284
2024-02-28 2024-02-26 11.253 64,314,160 +471 1.01% 723,722,165
2024-02-27 2024-02-23 11.380 64,313,689 +3,304 1.01% 731,894,456
2024-02-26 2024-02-22 10.871 64,310,385 +9,909 1.01% 699,148,170
2024-02-23 2024-02-21 10.638 64,300,476 -1,888 1.01% 684,051,274
2024-02-20 2024-02-16 9.939 64,302,364 -943 1.01% 639,102,524
2024-02-14 2024-02-07 9.430 64,303,307 +472 1.01% 606,406,811
2024-02-08 2024-02-06 9.727 64,302,835 -8,355 1.01% 625,480,186
2024-02-07 2024-02-05 8.837 64,311,190 +47,588 1.03% 568,320,539
2024-02-05 2024-02-01 8.964 64,263,602 +472 1.03% 576,071,225
2024-02-02 2024-01-31 9.123 64,263,130 +9,438 1.03% 586,280,947
2024-02-01 2024-01-30 9.388 64,253,692 +1,415 1.03% 603,215,600
2024-01-30 2024-01-26 10.003 64,252,277 -943 1.03% 642,689,600
2024-01-29 2024-01-25 10.183 64,253,220 -472 1.03% 654,273,062
2024-01-26 2024-01-24 9.420 64,253,692 +472 1.03% 605,258,090
2024-01-25 2024-01-23 9.166 64,253,220 -472 1.03% 588,913,838
2024-01-24 2024-01-22 8.392 64,253,692 -944 1.03% 539,217,556
2024-01-23 2024-01-19 9.377 64,254,636 -6,606 1.03% 602,543,622
2024-01-22 2024-01-18 9.462 64,261,242 +4,719 1.03% 608,052,851
2024-01-19 2024-01-17 9.388 64,256,523 +107,116 1.03% 603,242,177
2024-01-18 2024-01-16 10.077 64,149,407 +943 1.03% 646,418,710
2024-01-16 2024-01-12 10.808 64,148,464 +472 1.03% 693,309,560
2024-01-15 2024-01-11 11.338 64,147,992 +3,775 1.03% 727,289,971
2024-01-12 2024-01-10 11.465 64,144,217 +472 1.03% 735,403,215
2024-01-10 2024-01-08 11.740 64,143,745 -16,515 1.03% 753,069,100
2024-01-09 2024-01-05 11.846 64,160,260 -7,551 1.03% 760,061,394
2024-01-08 2024-01-04 11.825 64,167,811 +45,150 1.03% 758,791,005
2024-01-05 2024-01-03 11.995 64,122,661 +12,269 1.03% 769,128,171
2024-01-04 2024-01-02 12.313 64,110,392 +22,650 1.03% 789,360,364
2024-01-03 2023-12-29 13.245 64,087,742 +472 1.03% 848,839,808
2024-01-02 2023-12-28 13.946 64,087,270 -1,416 1.03% 893,791,820
2023-12-29 2023-12-27 13.162 64,088,686 +1,762,939 1.03% 843,534,667
2023-12-28 2023-12-22 13.511 62,325,747 -18,355 1.03% 842,061,500
2023-12-27 2023-12-21 13.554 62,344,102 +458 1.03% 845,026,616
2023-12-21 2023-12-19 13.184 62,343,644 +1,836 1.03% 821,924,995
2023-12-19 2023-12-15 14.361 62,341,808 -1,377 1.03% 895,260,529
2023-12-18 2023-12-14 13.511 62,343,185 -1,376 1.03% 842,297,099
2023-12-15 2023-12-13 13.532 62,344,561 +4,130 1.03% 843,674,263
2023-12-13 2023-12-11 13.227 62,340,431 +1,835 1.03% 824,599,603
2023-12-12 2023-12-08 13.402 62,338,596 +918 1.03% 835,442,880
2023-12-07 2023-12-05 14.012 62,337,678 -918 1.03% 873,466,441
2023-12-06 2023-12-04 14.557 62,338,596 +35,818 1.03% 907,440,397
2023-12-05 2023-12-01 14.927 62,302,778 +459 1.03% 929,999,281
2023-12-01 2023-11-29 14.862 62,302,319 -1,835 1.03% 925,919,470
2023-11-28 2023-11-24 16.583 62,304,154 +458 1.03% 1,033,204,502
2023-11-27 2023-11-23 16.997 62,303,696 -28,910 1.03% 1,058,992,887
2023-11-24 2023-11-22 14.992 62,332,606 -19,274 1.03% 934,519,466
2023-11-23 2023-11-21 14.862 62,351,880 +50,479 1.03% 926,656,032
2023-11-22 2023-11-20 14.186 62,301,401 +1,835 1.03% 883,819,199
2023-11-17 2023-11-15 14.208 62,299,566 -458 1.03% 885,150,760
2023-11-15 2023-11-13 13.227 62,300,024 +654,846 1.03% 824,065,125
2023-11-13 2023-11-09 13.336 61,645,178 +1,999,415 1.02% 822,119,904
2023-11-10 2023-11-08 14.099 59,645,763 -918 0.99% 840,946,774
2023-11-09 2023-11-07 13.206 59,646,681 +2,165,077 0.99% 787,668,607
2023-11-08 2023-11-06 13.794 57,481,604 +211,023 0.95% 792,897,810
2023-11-06 2023-11-02 12.508 57,270,581 -24,781 0.95% 716,354,694
2023-11-03 2023-11-01 12.334 57,295,362 +753,968 0.95% 706,676,303
2023-11-02 2023-10-31 12.399 56,541,394 +918 0.93% 701,073,268
2023-10-31 2023-10-27 12.683 56,540,476 +1,385,411 0.93% 717,079,116
2023-10-26 2023-10-24 12.181 55,155,065 +24,780 0.91% 671,864,723
2023-10-25 2023-10-20 12.683 55,130,285 -120,796 0.91% 699,194,256
2023-10-20 2023-10-18 12.988 55,251,081 +459 0.91% 717,582,219
2023-10-18 2023-10-16 13.075 55,250,622 +7,801 0.91% 722,392,206
2023-10-17 2023-10-13 13.489 55,242,821 +1,376 0.91% 745,162,733
2023-10-13 2023-10-11 14.099 55,241,445 +459 0.91% 778,850,209
2023-10-12 2023-10-10 14.143 55,240,986 +625,018 0.91% 781,251,291
2023-10-11 2023-10-09 14.273 54,615,968 +918 0.90% 779,552,853
2023-10-09 2023-10-05 14.143 54,615,050 -104,628 0.90% 772,398,927
2023-10-06 2023-10-04 13.881 54,719,678 +26,294 0.90% 759,569,636
2023-10-05 2023-10-03 14.339 54,693,384 +5,048 0.90% 784,233,370
2023-10-04 2023-09-29 15.341 54,688,336 +1,836 0.90% 838,980,754
2023-09-29 2023-09-27 14.796 54,686,500 -918 0.90% 809,160,237
2023-09-28 2023-09-26 14.927 54,687,418 +6,425 0.90% 816,324,104
2023-09-27 2023-09-25 15.428 54,680,993 +219,918 0.90% 843,634,400
2023-09-26 2023-09-22 16.496 54,461,075 +459 0.90% 898,393,743
2023-09-25 2023-09-21 16.213 54,460,616 +4,130 0.90% 882,958,140
2023-09-22 2023-09-20 16.605 54,456,486 -1,836 0.90% 904,251,451
2023-09-21 2023-09-19 16.888 54,458,322 +1,377 0.90% 919,709,320
2023-09-20 2023-09-18 17.150 54,456,945 +459 0.90% 933,926,366
2023-09-19 2023-09-15 17.607 54,456,486 +459 0.90% 958,838,809
2023-09-18 2023-09-14 17.629 54,456,027 +3,671 0.90% 960,017,399
2023-09-15 2023-09-13 17.825 54,452,356 +918 0.90% 970,632,008
2023-09-14 2023-09-12 17.869 54,451,438 +4,130 0.90% 972,988,787
2023-09-11 2023-09-06 19.503 54,447,308 +917 0.90% 1,061,901,116
2023-09-07 2023-09-05 18.653 54,446,391 -15,602 0.90% 1,015,611,224
2023-09-06 2023-09-04 19.503 54,461,993 -92,238 0.90% 1,062,187,521
2023-09-05 2023-08-31 18.000 54,554,231 +94,991 0.90% 981,958,458
2023-09-04 2023-08-30 18.893 54,459,240 -6,883 0.90% 1,028,905,061
2023-08-31 2023-08-29 18.719 54,466,123 +89,026 0.90% 1,019,539,969
2023-08-30 2023-08-28 17.651 54,377,097 +1,377 0.90% 959,810,876
2023-08-29 2023-08-25 17.913 54,375,720 -4,130 0.90% 974,005,631
2023-08-28 2023-08-24 17.607 54,379,850 -918 0.90% 957,489,446
2023-08-25 2023-08-23 17.302 54,380,768 -91,321 0.90% 940,915,166
2023-08-24 2023-08-22 17.433 54,472,089 +459 0.90% 949,617,364
2023-08-23 2023-08-21 17.411 54,471,630 -9,178 0.90% 948,422,351
2023-08-22 2023-08-18 18.021 54,480,808 +19,274 0.90% 981,824,080
2023-08-21 2023-08-17 18.741 54,461,534 +79,651 0.90% 1,020,640,860
2023-08-18 2023-08-16 19.329 54,381,883 -2,754 0.93% 1,051,144,666
2023-08-17 2023-08-15 18.632 54,384,637 +2,754 0.93% 1,013,274,185
2023-08-16 2023-08-14 18.697 54,381,883 +6,883 0.93% 1,016,778,042
2023-08-14 2023-08-10 19.285 54,375,000 +1,377 0.93% 1,048,641,812
2023-08-11 2023-08-09 19.721 54,373,623 -42,219 0.93% 1,072,312,776
2023-08-10 2023-08-08 19.569 54,415,842 +51,856 0.93% 1,064,844,813
2023-08-09 2023-08-07 20.571 54,363,986 +459 0.93% 1,118,324,697
2023-08-08 2023-08-04 21.159 54,363,527 +9,177 0.93% 1,150,300,967
2023-08-07 2023-08-03 20.745 54,354,350 -53,690 0.93% 1,127,602,122
2023-08-04 2023-08-02 20.636 54,408,040 +52,773 0.93% 1,122,787,812
2023-08-03 2023-08-01 21.399 54,355,267 -459 0.93% 1,163,155,426
2023-08-02 2023-07-31 22.609 54,355,726 -1,377 0.93% 1,228,904,221
2023-08-01 2023-07-28 22.391 54,357,103 -13,308 0.93% 1,217,090,193
2023-07-31 2023-07-27 20.571 54,370,411 -459 0.93% 1,118,456,866
2023-07-28 2023-07-26 19.547 54,370,870 -459 0.93% 1,062,779,956
2023-07-27 2023-07-25 20.222 54,371,329 -21,109 0.93% 1,099,518,534
2023-07-26 2023-07-24 16.104 54,392,438 +17,897 0.93% 875,926,355
2023-07-25 2023-07-21 17.607 54,374,541 +1,836 0.93% 957,395,968
2023-07-24 2023-07-20 17.804 54,372,705 -918 0.93% 968,027,345
2023-07-21 2023-07-19 17.259 54,373,623 -14,685 0.93% 938,421,789
2023-07-20 2023-07-18 16.845 54,388,308 +184,477 0.93% 916,156,510
2023-07-19 2023-07-14 18.697 54,203,831 -918 0.93% 1,013,449,004
2023-07-18 2023-07-13 18.958 54,204,749 +918 0.93% 1,027,640,520
2023-07-11 2023-07-07 18.653 54,203,831 +918 0.93% 1,011,086,652
2023-07-10 2023-07-06 20.921 54,202,913 -1,836 0.93% 1,133,967,305
2023-07-07 2023-07-05 21.493 54,204,749 +2,599,930 0.93% 1,165,023,377
2023-07-05 2023-07-03 21.813 51,604,819 +437 0.93% 1,125,679,792
2023-07-03 2023-06-29 22.203 51,604,382 +874 0.93% 1,145,750,421
2023-06-30 2023-06-28 22.523 51,603,508 -874 0.93% 1,162,267,340
2023-06-28 2023-06-26 20.463 51,604,382 -8,738 0.93% 1,055,980,285
2023-06-27 2023-06-23 21.264 51,613,120 +1,748 0.93% 1,097,507,601
2023-06-26 2023-06-21 21.562 51,611,372 -874 0.93% 1,112,827,929
2023-06-23 2023-06-20 22.248 51,612,246 -437 0.93% 1,148,287,754
2023-06-21 2023-06-19 23.404 51,612,683 -1,310 0.93% 1,207,956,965
2023-06-20 2023-06-16 23.461 51,613,993 +436 0.93% 1,210,941,140
2023-06-19 2023-06-15 23.004 51,613,557 +15,291 0.93% 1,187,302,990
2023-06-16 2023-06-14 22.042 51,598,266 +8,738 0.93% 1,137,347,308
2023-06-13 2023-06-09 21.905 51,589,528 -874 0.93% 1,130,069,626
2023-06-12 2023-06-08 21.813 51,590,402 -4,368 0.93% 1,125,365,307
2023-06-08 2023-06-06 20.989 51,594,770 +436 0.93% 1,082,945,813
2023-06-07 2023-06-05 19.479 51,594,334 -873 0.93% 1,004,993,564
2023-06-06 2023-06-02 19.456 51,595,207 -437 0.93% 1,003,829,593
2023-06-05 2023-06-01 16.595 51,595,644 +874 0.93% 856,214,846
2023-06-02 2023-05-31 17.236 51,594,770 +873 0.93% 889,267,390
2023-05-31 2023-05-29 17.945 51,593,897 +2,622 0.93% 925,861,670
2023-05-29 2023-05-24 18.472 51,591,275 +437 0.93% 952,974,995
2023-05-24 2023-05-22 20.349 51,590,838 +873 0.93% 1,049,798,754
2023-05-23 2023-05-19 19.845 51,589,965 +874 0.93% 1,023,802,158
2023-05-22 2023-05-18 20.463 51,589,091 +5,680 0.93% 1,055,667,385
2023-05-19 2023-05-17 21.310 51,583,411 +4,368 0.93% 1,099,237,277
2023-05-18 2023-05-16 22.946 51,579,043 -3,495 0.93% 1,183,557,525
2023-05-16 2023-05-12 22.683 51,582,538 +1,748 0.93% 1,170,059,834
2023-05-15 2023-05-11 23.004 51,580,790 +874 0.93% 1,186,549,228
2023-05-12 2023-05-10 23.690 51,579,916 +5,242 0.93% 1,221,947,902
2023-05-11 2023-05-09 24.663 51,574,674 -5,242 0.93% 1,271,995,223
2023-05-10 2023-05-08 25.007 51,579,916 +2,184 0.93% 1,289,833,897
2023-05-05 2023-05-03 23.862 51,577,732 +2,185 0.93% 1,230,750,483
2023-05-04 2023-05-02 24.263 51,575,547 -437 0.93% 1,251,357,549
2023-04-28 2023-04-26 24.720 51,575,984 +873 0.93% 1,274,978,871
2023-04-27 2023-04-25 24.663 51,575,111 -1,747 0.93% 1,272,006,001
2023-04-26 2023-04-24 25.293 51,576,858 +4,369 0.93% 1,304,514,377
2023-04-25 2023-04-21 25.922 51,572,489 -35,825 0.93% 1,336,866,413
2023-04-24 2023-04-20 26.437 51,608,314 +437 0.93% 1,364,373,782
2023-04-17 2023-04-13 28.440 51,607,877 -874 0.93% 1,467,723,004
2023-04-14 2023-04-12 27.753 51,608,751 -7,427 0.93% 1,432,309,280
2023-04-13 2023-04-11 26.323 51,616,178 +874 0.93% 1,358,674,403
2023-04-12 2023-04-06 24.492 51,615,304 +16,165 0.93% 1,264,136,518
2023-04-04 2023-03-31 25.350 51,599,139 +803,870 0.93% 1,308,030,587
2023-04-03 2023-03-30 25.750 50,795,269 +874 0.92% 1,307,999,256
2023-03-29 2023-03-27 24.434 50,794,395 +1,748 0.92% 1,241,124,605
2023-03-27 2023-03-23 25.579 50,792,647 +1,747 0.92% 1,299,212,193
2023-03-21 2023-03-17 25.007 50,790,900 +1,311 0.92% 1,270,103,357
2023-03-20 2023-03-16 24.263 50,789,589 +437 0.92% 1,232,288,154
2023-03-17 2023-03-15 24.034 50,789,152 -4,369 0.92% 1,220,652,291
2023-03-14 2023-03-10 24.835 50,793,521 +1,310 0.92% 1,261,449,204
2023-03-13 2023-03-09 25.522 50,792,211 +9,175 0.92% 1,296,294,551
2023-03-10 2023-03-08 26.151 50,783,036 +560,962 0.92% 1,328,026,006
2023-03-09 2023-03-07 27.410 50,222,074 +477,953 0.91% 1,376,581,332
2023-03-07 2023-03-03 28.497 49,744,121 +516,837 0.90% 1,417,564,480
2023-03-06 2023-03-02 28.325 49,227,284 +873 0.89% 1,394,385,291
2023-03-03 2023-03-01 28.097 49,226,411 +1,748 0.89% 1,383,093,002
2023-03-02 2023-02-28 25.636 49,224,663 +5,680 0.89% 1,261,921,920
2023-03-01 2023-02-27 26.952 49,218,983 -1,311 0.89% 1,326,555,002
2023-02-28 2023-02-24 27.009 49,220,294 +44,562 0.89% 1,329,406,876
2023-02-23 2023-02-21 28.440 49,175,732 -437 0.89% 1,398,553,037
2023-02-20 2023-02-16 29.069 49,176,169 -10,485 0.89% 1,429,519,630
2023-02-17 2023-02-15 28.268 49,186,654 +5,243 0.89% 1,390,419,812
2023-02-15 2023-02-13 29.127 49,181,411 -5,243 0.89% 1,432,486,327
2023-02-13 2023-02-09 29.413 49,186,654 +2,185 0.89% 1,446,712,112
2023-02-10 2023-02-08 28.554 49,184,469 -2,185 0.89% 1,404,430,496
2023-02-09 2023-02-07 28.154 49,186,654 -4,806 0.89% 1,384,790,582
2023-02-08 2023-02-06 27.753 49,191,460 +1,311 0.89% 1,365,221,659
2023-02-07 2023-02-03 28.440 49,190,149 +3,058 0.89% 1,398,963,055
2023-02-06 2023-02-02 29.241 49,187,091 +5,243 0.89% 1,438,281,046
2023-02-03 2023-02-01 29.584 49,181,848 +437 0.89% 1,455,013,775
2023-02-02 2023-01-31 29.642 49,181,411 -874 0.89% 1,457,815,162
2023-02-01 2023-01-30 30.443 49,182,285 -437 0.89% 1,497,242,178
2023-01-31 2023-01-27 32.274 49,182,722 -1,311 0.89% 1,587,315,962
2023-01-26 2023-01-19 28.497 49,184,033 -17,475 0.89% 1,401,603,581
2023-01-20 2023-01-18 27.524 49,201,508 +2,621 0.89% 1,354,238,664
2023-01-19 2023-01-17 27.868 49,198,887 -3,932 0.90% 1,371,058,412
2023-01-18 2023-01-16 27.982 49,202,819 +1,748 0.90% 1,376,799,068
2023-01-17 2023-01-13 28.612 49,201,071 +437 0.90% 1,407,719,995
2023-01-16 2023-01-12 28.612 49,200,634 -1,311 0.90% 1,407,707,492
2023-01-13 2023-01-11 29.699 49,201,945 -437 0.90% 1,461,239,312
2023-01-12 2023-01-10 29.813 49,202,382 +10,485 0.90% 1,466,883,320
2023-01-11 2023-01-09 30.729 49,191,897 +9,612 0.90% 1,511,609,369
2023-01-10 2023-01-06 31.473 49,182,285 -2,184 0.90% 1,547,900,748
2023-01-09 2023-01-05 30.900 49,184,469 -2,622 0.90% 1,519,824,585
2023-01-06 2023-01-04 30.900 49,187,091 -31,456 0.90% 1,519,905,606
2023-01-05 2023-01-03 27.639 49,218,547 -436 0.90% 1,360,340,531
2023-01-04 2022-12-30 27.810 49,218,983 +436 0.90% 1,368,801,976
2023-01-03 2022-12-29 27.009 49,218,547 -10,048 0.90% 1,329,359,691
2022-12-28 2022-12-22 27.982 49,228,595 +4,806 0.90% 1,377,520,335
2022-12-23 2022-12-21 27.295 49,223,789 +874 0.90% 1,343,584,973
2022-12-22 2022-12-20 27.353 49,222,915 +3,495 0.90% 1,346,377,807
2022-12-20 2022-12-16 29.527 49,219,420 -102,669 0.90% 1,453,308,829
2022-12-19 2022-12-15 28.955 49,322,089 +38,009 0.90% 1,428,116,701
2022-12-16 2022-12-14 29.127 49,284,080 +874 0.90% 1,435,476,724
2022-12-15 2022-12-13 29.413 49,283,206 +7,427 0.90% 1,449,551,967
2022-12-14 2022-12-12 30.042 49,275,779 +97,426 0.90% 1,480,350,384
2022-12-13 2022-12-09 33.762 49,178,353 -98,736 0.90% 1,660,342,597
2022-12-12 2022-12-08 28.497 49,277,089 -54,174 0.90% 1,404,255,410
2022-12-09 2022-12-07 26.265 49,331,263 +158,589 0.90% 1,295,706,504
2022-12-08 2022-12-06 29.870 49,172,674 -873 0.90% 1,468,811,443
2022-12-07 2022-12-05 29.756 49,173,547 +21,407 0.90% 1,463,209,790
2022-12-06 2022-12-02 25.407 49,152,140 +32,767 0.90% 1,248,812,162
2022-12-05 2022-12-01 26.552 49,119,373 +1,747 0.89% 1,304,194,948
2022-12-02 2022-11-30 26.952 49,117,626 -2,621 0.89% 1,323,823,218
2022-12-01 2022-11-29 26.437 49,120,247 -51,553 0.89% 1,298,596,524
2022-11-30 2022-11-28 23.748 49,171,800 +874 0.90% 1,167,712,480
2022-11-28 2022-11-24 24.091 49,170,926 -87,377 0.90% 1,184,574,015
2022-11-24 2022-11-22 21.651 49,258,303 +932,439 0.90% 1,066,504,774
2022-11-23 2022-11-21 22.701 48,325,864 +857 0.90% 1,097,053,606
2022-11-22 2022-11-18 23.448 48,325,007 -3,429 0.90% 1,133,113,383
2022-11-21 2022-11-17 23.798 48,328,436 -18,001 0.90% 1,150,107,125
2022-11-18 2022-11-16 23.739 48,346,437 +15,430 0.90% 1,147,715,568
2022-11-17 2022-11-15 25.139 48,331,007 -7,715 0.90% 1,215,006,229
2022-11-16 2022-11-14 24.731 48,338,722 +11,572 0.90% 1,195,463,748
2022-11-15 2022-11-11 21.231 48,327,150 -7,715 0.90% 1,026,048,661
2022-11-14 2022-11-10 16.448 48,334,865 +2,143 0.90% 795,032,731
2022-11-11 2022-11-09 16.262 48,332,722 +429 0.90% 785,976,234
2022-11-10 2022-11-08 15.632 48,332,293 -3,001 0.90% 755,522,816
2022-11-09 2022-11-07 15.725 48,335,294 -3,428 0.90% 760,080,591
2022-11-08 2022-11-04 14.909 48,338,722 +428 0.90% 720,661,637
2022-11-07 2022-11-03 13.765 48,338,294 +857 0.90% 665,393,742
2022-11-04 2022-11-02 15.002 48,337,437 -66,863 0.90% 725,153,544
2022-11-03 2022-11-01 12.622 48,404,300 +42,432 0.90% 610,965,364
2022-11-02 2022-10-31 11.666 48,361,868 +118,726 0.90% 564,168,005
2022-11-01 2022-10-28 15.305 48,243,142 +20,573 0.90% 738,371,297
2022-10-31 2022-10-27 17.242 48,222,569 +2,144 0.90% 831,438,562
2022-10-27 2022-10-25 18.922 48,220,425 +3,342,747 0.90% 912,404,187
2022-10-26 2022-10-24 18.922 44,877,678 +857 0.83% 849,154,301
2022-10-25 2022-10-21 22.281 44,876,821 +1,981,903 0.83% 999,909,830
2022-10-24 2022-10-20 21.535 42,894,918 +2,466,235 0.80% 923,725,482
2022-10-21 2022-10-19 21.931 40,428,683 +2,047,481 0.75% 886,651,247
2022-10-20 2022-10-18 22.258 38,381,202 +2,326,508 0.71% 854,284,109
2022-10-19 2022-10-17 22.118 36,054,694 +2,863,987 0.67% 797,453,802
2022-10-18 2022-10-14 22.351 33,190,707 +2,773,979 0.62% 741,852,209
2022-10-17 2022-10-13 21.698 30,416,728 +2,833,984 0.56% 659,980,075
2022-10-14 2022-10-12 23.191 27,582,744 +2,708,401 0.51% 639,674,789
2022-10-13 2022-10-11 23.331 24,874,343 +4,286 0.46% 580,346,006
2022-10-12 2022-10-10 25.489 24,870,057 +1,264,835 0.46% 633,918,765
2022-10-11 2022-10-07 25.489 23,605,222 +857 0.44% 601,679,087
2022-10-05 2022-09-30 26.306 23,604,365 +2,144 0.44% 620,932,303
2022-09-30 2022-09-28 28.756 23,602,221 -1,715 0.44% 678,695,832
2022-09-23 2022-09-21 30.155 23,603,936 -429 0.44% 711,787,508
2022-09-21 2022-09-19 30.797 23,604,365 -428 0.44% 726,945,135
2022-09-19 2022-09-15 33.772 23,604,793 -3,429 0.44% 797,175,881
2022-09-15 2022-09-13 33.072 23,608,222 -857 0.44% 780,767,504
2022-09-14 2022-09-09 32.955 23,609,079 +1,286 0.44% 778,041,717
2022-09-08 2022-09-06 30.797 23,607,793 -60,006 0.44% 727,050,707
2022-09-07 2022-09-05 29.106 23,667,799 +502,333 0.44% 688,864,506
2022-09-02 2022-08-31 29.864 23,165,466 -857 0.43% 691,809,294
2022-09-01 2022-08-30 29.572 23,166,323 +857 0.43% 685,078,687
2022-08-31 2022-08-29 30.272 23,165,466 +587,199 0.43% 701,267,624
2022-08-30 2022-08-26 31.147 22,578,267 +234,023 0.42% 703,245,969
2022-08-26 2022-08-24 28.639 22,344,244 +547,766 0.41% 639,915,379
2022-08-25 2022-08-23 29.514 21,796,478 +857 0.40% 643,298,043
2022-08-24 2022-08-22 29.456 21,795,621 +798,076 0.40% 642,001,460
2022-08-23 2022-08-19 29.164 20,997,545 -428 0.39% 612,370,012
2022-08-22 2022-08-18 28.406 20,997,973 +828,507 0.39% 596,460,550
2022-08-18 2022-08-16 29.047 20,169,466 -88,294 0.39% 585,867,131
2022-08-17 2022-08-15 25.839 20,257,760 +1,126,393 0.39% 523,444,376
2022-08-16 2022-08-12 25.723 19,131,367 +87,009 0.37% 492,107,498
2022-08-15 2022-08-11 25.781 19,044,358 +6,857 0.37% 490,980,220
2022-08-12 2022-08-10 24.381 19,037,501 +858 0.37% 464,153,480
2022-08-04 2022-08-02 29.631 19,036,643 -429 0.37% 564,065,409
2022-08-03 2022-08-01 31.089 19,037,072 +429 0.37% 591,837,871
2022-08-02 2022-07-29 30.564 19,036,643 +18,859 0.37% 581,831,249
2022-07-29 2022-07-27 32.839 19,017,784 +8,572 0.37% 624,516,181
2022-07-28 2022-07-26 34.355 19,009,212 -429 0.36% 653,062,579
2022-07-26 2022-07-22 31.030 19,009,641 +8,144 0.36% 589,876,287
2022-07-25 2022-07-21 30.739 19,001,497 +1,714 0.36% 584,082,000
2022-07-22 2022-07-20 33.130 18,999,783 +1,286 0.36% 629,466,130
2022-07-19 2022-07-15 32.664 18,998,497 +857 0.36% 620,558,405
2022-07-18 2022-07-14 34.822 18,997,640 +1,651,444 0.36% 661,529,743
2022-07-15 2022-07-13 36.572 17,346,196 +3,000 0.33% 634,376,637
2022-07-14 2022-07-12 38.205 17,343,196 +9,001 0.33% 662,591,442
2022-07-13 2022-07-11 38.146 17,334,195 +857 0.33% 661,236,497
2022-07-08 2022-07-06 43.855 17,333,338 +428 0.33% 760,156,956
2022-07-07 2022-07-05 43.977 17,332,910 +688,708 0.33% 762,243,832
2022-07-05 2022-06-30 45.009 16,644,202 -6,997 0.33% 749,143,570
2022-07-04 2022-06-29 44.766 16,651,199 -1,235 0.33% 745,412,841
2022-06-30 2022-06-28 44.280 16,652,434 +1,646 0.33% 737,376,207
2022-06-29 2022-06-27 42.944 16,650,788 -411 0.33% 715,052,741
2022-06-28 2022-06-24 41.304 16,651,199 -7,409 0.33% 687,762,187
2022-06-27 2022-06-23 41.851 16,658,608 +1,647 0.33% 697,174,994
2022-06-24 2022-06-22 40.089 16,656,961 -824 0.33% 667,764,881
2022-06-23 2022-06-21 41.365 16,657,785 +8,644 0.33% 689,046,030
2022-06-22 2022-06-20 41.061 16,649,141 +1,234 0.33% 683,632,023
2022-06-21 2022-06-17 38.753 16,647,907 +1,647 0.33% 645,155,183
2022-06-20 2022-06-16 39.057 16,646,260 +11,524 0.33% 650,146,932
2022-06-17 2022-06-15 40.211 16,634,736 -1,646 0.33% 668,894,728
2022-06-16 2022-06-14 39.421 16,636,382 +411 0.33% 655,824,220
2022-06-15 2022-06-13 38.753 16,635,971 +412 0.33% 644,692,628
2022-06-14 2022-06-10 40.514 16,635,559 +6,174 0.33% 673,980,146
2022-06-13 2022-06-09 44.341 16,629,385 +823 0.33% 737,365,678
2022-06-10 2022-06-08 43.491 16,628,562 +2,469 0.33% 723,188,626
2022-06-09 2022-06-07 44.037 16,626,093 +412 0.33% 732,170,257
2022-06-08 2022-06-06 44.888 16,625,681 +8,231 0.33% 746,290,224
2022-06-07 2022-06-02 45.556 16,617,450 +824 0.33% 757,023,767
2022-06-06 2022-06-01 47.560 16,616,626 -1,647 0.33% 790,293,623
2022-05-26 2022-05-24 47.257 16,618,273 +1,647 0.33% 785,324,880
2022-05-23 2022-05-19 47.925 16,616,626 -412 0.33% 796,349,513
2022-05-18 2022-05-16 46.163 16,617,038 +823 0.33% 767,098,398
2022-05-16 2022-05-12 42.276 16,616,215 -4,116 0.33% 702,465,845
2022-05-04 2022-04-29 47.378 16,620,331 +412 0.33% 787,441,215
2022-05-03 2022-04-28 46.528 16,619,919 -4,116 0.33% 773,288,485
2022-04-27 2022-04-25 47.257 16,624,035 +2,470 0.33% 785,597,173
2022-04-22 2022-04-20 49.565 16,621,565 -412 0.33% 823,845,818
2022-04-21 2022-04-19 51.083 16,621,977 -412 0.33% 849,107,239
2022-04-20 2022-04-14 51.873 16,622,389 -823 0.33% 862,253,931
2022-04-13 2022-04-11 51.023 16,623,212 +4,939 0.33% 848,160,612
2022-04-12 2022-04-08 52.420 16,618,273 -1,646 0.33% 871,125,156
2022-04-08 2022-04-06 52.177 16,619,919 +411 0.33% 867,173,379
2022-04-07 2022-04-04 51.995 16,619,508 +1,235 0.33% 864,123,465
2022-04-06 2022-04-01 49.747 16,618,273 -411 0.33% 826,710,896
2022-04-04 2022-03-31 48.957 16,618,684 -824 0.33% 813,608,622
2022-03-30 2022-03-28 46.832 16,619,508 +824 0.33% 778,316,812
2022-03-29 2022-03-25 47.257 16,618,684 +7,820 0.33% 785,344,303
2022-03-25 2022-03-23 48.107 16,610,864 -1,647 0.33% 799,100,265
2022-03-23 2022-03-21 45.495 16,612,511 +2,881 0.33% 755,789,702
2022-03-22 2022-03-18 47.074 16,609,630 -823 0.33% 781,889,771
2022-03-21 2022-03-17 46.832 16,610,453 -823 0.33% 777,892,753
2022-03-18 2022-03-16 41.000 16,611,276 +412 0.33% 681,068,254
2022-03-17 2022-03-15 34.380 16,610,864 +823 0.33% 571,074,179
2022-03-16 2022-03-14 40.636 16,610,041 +823 0.33% 674,964,129
2022-03-15 2022-03-11 46.285 16,609,218 +4,116 0.33% 768,755,131
2022-03-14 2022-03-10 47.014 16,605,102 +1,646 0.33% 780,668,002
2022-03-10 2022-03-08 48.107 16,603,456 +412 0.33% 798,743,888
2022-03-01 2022-02-25 50.537 16,603,044 -412 0.33% 839,063,667
2022-02-23 2022-02-21 54.546 16,603,456 +4,116 0.33% 905,646,479
2022-02-17 2022-02-15 54.181 16,599,340 -58,445 0.33% 899,372,379
2022-02-10 2022-02-08 55.396 16,657,785 -8,231 0.33% 922,775,300
2022-02-07 2022-01-31 56.489 16,666,016 -4,939 0.33% 941,452,935
2022-02-04 2022-01-27 54.789 16,670,955 -4,116 0.33% 913,378,716
2022-01-27 2022-01-25 55.153 16,675,071 -9,466 0.33% 919,681,416
2022-01-25 2022-01-21 54.728 16,684,537 -4,528 0.33% 913,109,416
2022-01-24 2022-01-20 53.270 16,689,065 +8,643 0.33% 889,028,063
2022-01-21 2022-01-19 51.995 16,680,422 +824 0.33% 867,290,659
2022-01-14 2022-01-12 49.686 16,679,598 -412 0.33% 828,748,497
2022-01-13 2022-01-11 50.112 16,680,010 -2,058 0.33% 835,861,123
2022-01-12 2022-01-10 49.626 16,682,068 +2,470 0.33% 827,857,932
2022-01-04 2021-12-31 44.584 16,679,598 +4,115 0.33% 743,644,739
2021-12-30 2021-12-28 45.374 16,675,483 +9,878 0.33% 756,628,846
2021-12-22 2021-12-20 45.131 16,665,605 -823 0.33% 752,131,484
2021-12-16 2021-12-14 47.167 16,666,428 +244,090 0.33% 786,106,083
2021-12-13 2021-12-09 50.250 16,422,338 +811 0.33% 825,220,079
2021-12-09 2021-12-07 47.845 16,421,527 +11,920 0.33% 785,692,218
2021-12-08 2021-12-06 46.181 16,409,607 +406 0.33% 757,804,516
2021-12-07 2021-12-03 46.859 16,409,201 +405 0.33% 768,914,797
2021-12-06 2021-12-02 47.290 16,408,796 +1,622 0.33% 775,977,754
2021-12-02 2021-11-30 45.626 16,407,174 -811 0.33% 748,587,714
2021-12-01 2021-11-29 47.599 16,407,985 +11,191 0.33% 780,997,677
2021-11-30 2021-11-26 47.722 16,396,794 -811 0.33% 782,486,931
2021-11-29 2021-11-25 49.387 16,397,605 +811 0.33% 809,823,039
2021-11-16 2021-11-12 48.523 16,396,794 -2,432 0.33% 795,629,476
2021-11-15 2021-11-11 47.352 16,399,226 +11,353 0.33% 776,536,301
2021-11-08 2021-11-04 42.358 16,387,873 +811 0.33% 694,155,099
2021-11-04 2021-11-02 43.036 16,387,062 +405 0.33% 705,234,762
2021-11-01 2021-10-28 47.105 16,386,657 +9,732 0.33% 771,899,773
2021-10-28 2021-10-26 46.859 16,376,925 +405 0.33% 767,402,384
2021-10-27 2021-10-25 48.215 16,376,520 -405 0.33% 789,597,136
2021-10-26 2021-10-22 49.140 16,376,925 +405 0.33% 804,762,763
2021-10-25 2021-10-21 46.057 16,376,520 +2,352 0.33% 754,257,111
2021-10-22 2021-10-20 42.789 16,374,168 +1,216 0.33% 700,641,575
2021-10-21 2021-10-19 42.296 16,372,952 +2,839 0.33% 692,513,583
2021-10-19 2021-10-15 43.283 16,370,113 +4,865 0.33% 708,542,623
2021-10-12 2021-10-08 42.974 16,365,248 +1,622 0.33% 703,286,953
2021-10-11 2021-10-07 44.084 16,363,626 -811 0.33% 721,377,809
2021-10-05 2021-09-30 44.269 16,364,437 +12,489 0.33% 724,440,471
2021-10-04 2021-09-29 43.406 16,351,948 -811 0.33% 709,772,793
2021-09-30 2021-09-28 42.173 16,352,759 +13,137 0.33% 689,642,995
2021-09-28 2021-09-24 40.693 16,339,622 +811 0.33% 664,910,410
2021-09-27 2021-09-23 42.543 16,338,811 +406 0.33% 695,099,108
2021-09-23 2021-09-20 38.474 16,338,405 +811 0.33% 628,595,747
2021-09-20 2021-09-16 40.693 16,337,594 +1,216 0.33% 664,827,884
2021-09-17 2021-09-15 42.235 16,336,378 -405 0.33% 689,959,401
2021-09-15 2021-09-13 43.776 16,336,783 +405 0.33% 715,158,131
2021-09-14 2021-09-10 44.454 16,336,378 -811 0.33% 726,220,042
2021-09-06 2021-09-02 44.454 16,337,189 -405 0.33% 726,256,094
2021-09-02 2021-08-31 41.556 16,337,594 -7,299 0.33% 678,930,294
2021-09-01 2021-08-30 43.221 16,344,893 +11,191 0.33% 706,443,269
2021-08-30 2021-08-26 43.899 16,333,702 -811 0.33% 717,037,407
2021-08-23 2021-08-19 44.886 16,334,513 -4,055 0.33% 733,187,010
2021-08-19 2021-08-17 46.550 16,338,568 -8,812,973 0.33% 760,568,147
2021-08-17 2021-08-13 46.057 25,151,541 -811 0.51% 1,158,410,251
2021-08-16 2021-08-12 47.290 25,152,352 +8,110 0.51% 1,189,463,604
2021-08-13 2021-08-11 47.907 25,144,242 +811 0.51% 1,204,583,079
2021-08-04 2021-08-02 46.304 25,143,431 -406 0.51% 1,164,237,727
2021-08-03 2021-07-30 44.701 25,143,837 +406 0.51% 1,123,949,376
2021-07-30 2021-07-28 49.202 25,143,431 -406 0.51% 1,237,099,476
2021-07-29 2021-07-27 48.955 25,143,837 +2,433 0.51% 1,230,918,351
2021-07-28 2021-07-26 51.236 25,141,404 +1,216 0.51% 1,288,153,869
2021-07-26 2021-07-22 54.381 25,140,188 -405 0.51% 1,367,144,116
2021-07-16 2021-07-14 51.236 25,140,593 -406 0.51% 1,288,112,316
2021-06-28 2021-06-24 54.566 25,140,999 -811 0.51% 1,371,838,519
2021-06-23 2021-06-21 52.901 25,141,810 +1,217 0.51% 1,330,028,721
2021-06-21 2021-06-17 57.225 25,140,593 +680,486 0.51% 1,438,658,230
2021-06-17 2021-06-15 57.795 24,460,107 +395 0.51% 1,413,668,424
2021-06-15 2021-06-10 58.745 24,459,712 +15,779,950 0.51% 1,436,896,345
2021-06-09 2021-06-07 56.654 8,679,762 +395 0.18% 491,744,717
2021-06-01 2021-05-28 57.605 8,679,367 +3,945 0.18% 499,972,713
2021-05-31 2021-05-27 57.541 8,675,422 +789 0.18% 499,195,687
2021-05-17 2021-05-13 57.161 8,674,633 -789 0.18% 495,851,937
2021-05-12 2021-05-10 61.597 8,675,422 +789 0.18% 534,381,287
2021-05-04 2021-04-30 61.407 8,674,633 +789 0.18% 532,683,511
2021-04-29 2021-04-27 61.851 8,673,844 -395 0.18% 536,482,786
2021-04-28 2021-04-26 61.787 8,674,239 +789 0.18% 535,957,517
2021-04-23 2021-04-21 63.942 8,673,450 +789 0.18% 554,596,868
2021-04-12 2021-04-08 64.829 8,672,661 +395 0.18% 562,240,818
2021-04-08 2021-04-01 63.942 8,672,266 -395 0.18% 554,521,160
2021-04-07 2021-03-31 65.273 8,672,661 +395 0.18% 566,088,018
2021-04-01 2021-03-30 67.744 8,672,266 -395 0.18% 587,495,660
2021-03-31 2021-03-29 65.336 8,672,661 +56,808 0.18% 566,637,618
2021-03-30 2021-03-26 61.090 8,615,853 -789 0.18% 526,344,006
2021-03-19 2021-03-17 59.696 8,616,642 +789 0.18% 514,379,106
2021-03-11 2021-03-09 61.280 8,615,853 +789 0.18% 527,982,006
2021-03-05 2021-03-03 63.372 8,615,064 -789 0.18% 545,950,006
2021-03-04 2021-03-02 61.217 8,615,853 -394 0.18% 527,436,006
2021-03-03 2021-03-01 60.456 8,616,247 +4,339 0.18% 520,907,826
2021-03-02 2021-02-26 58.302 8,611,908 -1,183 0.18% 502,090,005
2021-03-01 2021-02-25 57.541 8,613,091 -1,184 0.18% 495,609,076
2021-02-26 2021-02-24 53.549 8,614,275 -31,161,457 0.18% 461,285,505
2021-02-25 2021-02-23 54.753 39,775,732 +1,973 0.83% 2,177,841,604
2021-02-22 2021-02-18 54.056 39,773,759 -1,578 0.83% 2,150,007,802
2021-02-19 2021-02-17 52.535 39,775,337 +1,578 0.83% 2,089,598,103
2021-02-18 2021-02-16 53.549 39,773,759 +789 0.83% 2,129,843,602
2021-02-10 2021-02-08 52.598 39,772,970 -395 0.83% 2,091,994,228
2021-02-09 2021-02-05 52.282 39,773,365 +395 0.83% 2,079,412,504
2021-02-05 2021-02-03 52.598 39,772,970 +789 0.83% 2,091,994,228
2021-02-04 2021-02-02 54.246 39,772,181 +789 0.83% 2,157,483,777
2021-02-01 2021-01-28 57.098 39,771,392 -3,945 0.83% 2,270,857,850
2021-01-29 2021-01-27 58.238 39,775,337 -1,578 0.83% 2,316,454,351
2021-01-28 2021-01-26 58.429 39,776,915 -395 0.83% 2,324,108,426
2021-01-27 2021-01-25 55.894 39,777,310 -394 0.83% 2,223,301,505
2021-01-25 2021-01-21 57.351 39,777,704 +789 0.83% 2,281,301,351
2021-01-22 2021-01-20 57.731 39,776,915 +1,578 0.83% 2,296,380,451
2021-01-21 2021-01-19 57.858 39,775,337 +3,945 0.83% 2,301,330,601
2021-01-18 2021-01-14 54.246 39,771,392 +7,890 0.83% 2,157,440,977
2021-01-08 2021-01-06 55.070 39,763,502 -789 0.83% 2,189,771,350
2021-01-05 2020-12-31 57.541 39,764,291 +394 0.83% 2,288,091,874
2021-01-04 2020-12-29 55.577 39,763,897 +789 0.83% 2,209,952,302
2020-12-29 2020-12-24 56.654 39,763,108 -789 0.83% 2,252,745,902
2020-12-23 2020-12-21 55.260 39,763,897 -1,183 0.83% 2,197,352,802
2020-12-18 2020-12-16 56.248 39,765,080 -789 0.83% 2,236,693,293
2020-12-17 2020-12-15 54.710 39,765,869 +429,453 0.83% 2,175,596,780
2020-12-15 2020-12-11 53.749 39,336,416 +780 0.83% 2,114,300,966
2020-12-10 2020-12-08 54.070 39,335,636 +391 0.84% 2,126,858,916
2020-12-04 2020-12-02 57.401 39,335,245 +3,902 0.84% 2,257,875,174
2020-10-06 2020-09-30 55.735 39,331,343 +390 0.84% 2,192,138,996
2020-07-28 2020-07-24 48.496 39,330,953 -78,048 0.84% 1,907,393,983
2020-07-13 2020-07-09 48.752 39,409,001 -390 0.84% 1,921,277,699
2020-07-08 2020-07-06 50.098 39,409,391 -1,170 0.84% 1,974,315,413
2020-07-06 2020-07-02 48.816 39,410,561 +1,170 0.84% 1,923,878,527
2020-06-18 2020-06-16 48.002 39,409,391 +962,916 0.84% 1,891,741,333
2020-06-05 2020-06-03 49.053 38,446,475 -2,284 0.84% 1,885,913,552
2020-06-04 2020-06-02 48.528 38,448,759 -381 0.84% 1,865,827,189
2020-06-01 2020-05-28 45.376 38,449,140 -3,046 0.84% 1,744,654,078
2020-05-27 2020-05-25 44.785 38,452,186 +41,117 0.84% 1,722,067,067
2020-05-22 2020-05-20 45.901 38,411,069 -4,188 0.84% 1,763,105,182
2020-05-20 2020-05-18 46.032 38,415,257 +2,285 0.84% 1,768,342,616
2020-05-15 2020-05-13 47.346 38,412,972 -381 0.84% 1,818,686,431
2020-05-13 2020-05-11 47.937 38,413,353 -381 0.84% 1,841,406,745
2020-05-12 2020-05-08 47.937 38,413,734 +381 0.84% 1,841,425,009
2020-05-06 2020-05-04 48.593 38,413,353 +761 0.84% 1,866,631,495
2020-05-04 2020-04-28 51.417 38,412,592 -1,523 0.84% 1,975,058,791
2020-04-21 2020-04-17 49.972 38,414,115 +762 0.84% 1,919,641,549
2020-04-20 2020-04-16 49.250 38,413,353 +38,071 0.84% 1,891,856,245
2020-04-17 2020-04-15 48.396 38,375,282 +381 0.84% 1,857,221,574
2020-03-31 2020-03-27 48.199 38,374,901 -3,046 0.84% 1,849,643,286
2020-03-30 2020-03-26 47.083 38,377,947 +761 0.84% 1,806,947,551
2020-03-27 2020-03-25 47.411 38,377,186 +4,188 0.84% 1,819,512,221
2020-03-25 2020-03-23 40.845 38,372,998 +3,046 0.84% 1,567,331,160
2020-03-23 2020-03-19 40.122 38,369,952 -381 0.84% 1,539,490,873
2020-03-19 2020-03-17 45.310 38,370,333 -380 0.84% 1,738,558,510
2020-03-12 2020-03-10 47.411 38,370,713 -762 0.84% 1,819,205,327
2020-03-10 2020-03-06 48.659 38,371,475 +762 0.84% 1,867,116,230
2020-03-06 2020-03-04 49.513 38,370,713 -762 0.84% 1,899,834,926
2020-02-24 2020-02-20 48.462 38,371,475 +4,569 0.84% 1,859,557,055
2020-02-17 2020-02-13 48.790 38,366,906 -762 0.84% 1,871,932,757
2020-02-13 2020-02-11 47.411 38,367,668 -381 0.84% 1,819,060,960
2020-01-22 2020-01-20 47.346 38,368,049 +1,143 0.84% 1,816,559,523
2020-01-10 2020-01-08 48.396 38,366,906 -15,229 0.84% 1,856,816,207
2020-01-09 2020-01-07 48.659 38,382,135 -761 0.84% 1,867,634,934
2020-01-08 2020-01-06 47.346 38,382,896 +7,995 0.84% 1,817,262,464
2020-01-07 2020-01-03 47.871 38,374,901 -19,036 0.84% 1,837,043,536
2020-01-06 2020-01-02 48.725 38,393,937 +762 0.84% 1,870,730,407
2020-01-03 2019-12-31 47.937 38,393,175 +3,807 0.84% 1,840,439,480
2019-12-27 2019-12-20 46.098 38,389,368 +22,842 0.84% 1,769,671,785
2019-12-19 2019-12-17 46.367 38,366,526 +439,681 0.84% 1,778,927,727
2019-12-05 2019-12-03 43.377 37,926,845 -3,764 0.84% 1,645,168,188
2019-11-08 2019-11-06 44.573 37,930,609 -15,054 0.84% 1,690,685,161
2019-10-22 2019-10-18 43.842 37,945,663 +15,054 0.84% 1,663,629,014
2019-08-30 2019-08-28 37.532 37,930,609 +12,795,832 0.85% 1,423,602,259
2019-08-28 2019-08-26 37.133 25,134,777 +376 0.56% 933,334,349
2019-08-13 2019-08-09 36.137 25,134,401 -376 0.56% 908,276,012
2019-08-06 2019-08-02 36.535 25,134,777 -5,645 0.56% 918,307,499
2019-07-05 2019-07-03 39.857 25,140,422 -753 0.56% 1,002,014,991
2019-06-27 2019-06-25 39.126 25,141,175 -1,505 0.56% 983,674,178
2019-06-20 2019-06-18 39.713 25,142,680 +666,005 0.56% 998,490,902
2019-06-18 2019-06-14 41.009 24,476,675 -14,655 0.56% 1,003,775,180
2019-06-11 2019-06-06 39.713 24,491,330 -366 0.56% 972,623,848
2019-06-05 2019-06-03 38.826 24,491,696 -4,763 0.56% 950,912,784
2019-05-09 2019-05-07 39.099 24,496,459 -14,656 0.56% 957,783,811
2019-05-06 2019-05-02 39.986 24,511,115 +14,656 0.56% 980,099,670
2019-04-29 2019-04-25 38.553 24,496,459 -14,656 0.56% 944,411,611
2019-04-12 2019-04-10 39.849 24,511,115 +4,763 0.56% 976,754,620
2019-04-11 2019-04-09 40.532 24,506,352 +16,121 0.56% 993,286,817
2019-04-09 2019-04-04 38.894 24,490,231 +733 0.56% 952,527,004
2019-04-03 2019-04-01 38.962 24,489,498 -733 0.56% 954,169,544
2019-04-02 2019-03-29 37.734 24,490,231 -733 0.56% 924,118,303
2019-03-05 2019-03-01 32.685 24,490,964 -732 0.56% 800,480,861
2019-02-01 2019-01-30 32.753 24,491,696 -3,664 0.56% 802,175,986
2019-01-29 2019-01-25 31.115 24,495,360 +733 0.56% 762,181,193
2019-01-24 2019-01-22 30.842 24,494,627 +732 0.56% 755,472,786
2019-01-23 2019-01-21 31.457 24,493,895 +2,199 0.56% 770,492,359
2019-01-22 2019-01-18 31.115 24,491,696 -367 0.56% 762,067,187
2019-01-21 2019-01-17 30.638 24,492,063 +2,198 0.56% 750,380,031
2019-01-18 2019-01-16 33.708 24,489,865 -1,465 0.56% 825,511,066
2019-01-17 2019-01-15 32.685 24,491,330 +733 0.56% 800,492,824
2019-01-16 2019-01-14 32.275 24,490,597 -733 0.56% 790,442,116
2019-01-15 2019-01-11 32.617 24,491,330 +733 0.56% 798,821,649
2019-01-03 2018-12-31 32.431 24,490,597 +375,449 0.56% 794,262,824
2018-12-11 2018-12-07 30.837 24,115,148 -360 0.56% 743,650,635
2018-12-10 2018-12-06 30.352 24,115,508 -722 0.56% 731,963,686
2018-12-05 2018-12-03 31.184 24,116,230 -361 0.56% 752,040,001
2018-11-27 2018-11-23 30.006 24,116,591 -360 0.56% 723,640,433
2018-11-22 2018-11-20 30.145 24,116,951 +360 0.56% 726,993,735
2018-11-21 2018-11-19 30.075 24,116,591 +361 0.56% 725,311,658
2018-11-12 2018-11-08 28.966 24,116,230 -361 0.56% 698,561,601
2018-11-09 2018-11-07 29.036 24,116,591 +361 0.56% 700,243,283
2018-11-07 2018-11-05 28.897 24,116,230 -361 0.56% 696,890,401
2018-11-06 2018-11-02 29.452 24,116,591 -1,082 0.56% 710,270,633
2018-11-05 2018-11-01 28.343 24,117,673 -361 0.56% 683,561,699
2018-10-26 2018-10-24 24.005 24,118,034 +1,083 0.56% 578,946,985
2018-10-25 2018-10-23 24.116 24,116,951 +360 0.56% 581,594,988
2018-10-18 2018-10-15 23.201 24,116,591 +361 0.56% 559,526,136
2018-10-16 2018-10-12 24.088 24,116,230 +361 0.56% 580,909,121
2018-10-15 2018-10-11 23.838 24,115,869 +20,616,837 0.56% 574,884,195
2018-10-12 2018-10-10 24.753 3,499,032 +360 0.08% 86,612,061
2018-10-09 2018-10-05 26.693 3,498,672 +361 0.08% 93,391,751
2018-09-14 2018-09-12 27.788 3,498,311 +361 0.08% 97,212,430
2018-09-13 2018-09-11 28.273 3,497,950 +361 0.08% 98,899,198
2018-09-03 2018-08-30 29.729 3,497,589 +360 0.08% 103,978,866
2018-08-28 2018-08-24 30.283 3,497,229 +361 0.08% 105,906,964
2018-08-24 2018-08-22 31.045 3,496,868 +361 0.08% 108,561,607
2018-08-22 2018-08-20 27.996 3,496,507 +361 0.08% 97,889,200
2018-08-03 2018-08-01 30.075 3,496,146 -361 0.08% 105,147,342
2018-08-02 2018-07-31 30.560 3,496,507 +361 0.08% 106,854,300
2018-08-01 2018-07-30 31.669 3,496,146 +721 0.08% 110,719,667
2018-07-13 2018-07-11 28.759 3,495,425 -360 0.08% 100,523,383
2018-07-12 2018-07-10 29.521 3,495,785 +360 0.08% 103,198,486
2018-06-20 2018-06-15 35.074 3,495,425 +97,601 0.08% 122,597,924
2018-06-15 2018-06-13 36.500 3,397,824 -351 0.08% 124,019,183
2018-06-06 2018-06-04 33.933 3,398,175 -351 0.08% 115,310,995
2018-06-01 2018-05-30 32.365 3,398,526 +702 0.08% 109,992,855
2018-05-29 2018-05-25 34.005 3,397,824 -4,209 0.08% 115,541,309
2018-05-17 2018-05-15 35.787 3,402,033 -701 0.08% 121,747,560
2018-05-02 2018-04-27 33.149 3,402,734 +351 0.08% 112,797,371
2018-04-23 2018-04-19 33.577 3,402,383 -351 0.08% 114,241,036
2018-04-19 2018-04-17 32.935 3,402,734 -351 0.08% 112,069,646
2018-04-18 2018-04-16 34.218 3,403,085 +1,403 0.08% 116,448,007
2018-04-12 2018-04-10 35.074 3,401,682 -1,052 0.08% 119,309,999
2018-04-10 2018-04-06 33.648 3,402,734 -1,754 0.08% 114,495,396
2018-04-09 2018-04-04 32.721 3,404,488 +1,053 0.08% 111,399,315
2018-04-04 2018-03-29 34.218 3,403,435 +5,260 0.08% 116,459,983
2018-04-03 2018-03-28 35.145 3,398,175 -1,403 0.08% 119,429,245
2018-03-29 2018-03-27 35.430 3,399,578 -1,052 0.08% 120,447,953
2018-03-22 2018-03-20 33.149 3,400,630 -1,753 0.08% 112,727,626
2018-03-20 2018-03-16 33.933 3,402,383 +2,104 0.08% 115,453,786
2018-03-12 2018-03-08 32.650 3,400,279 -2,104 0.08% 111,019,191
2018-03-08 2018-03-06 32.650 3,402,383 +350 0.08% 111,087,886
2018-03-05 2018-03-01 32.793 3,402,033 +351 0.08% 111,561,509
2018-03-02 2018-02-28 32.222 3,401,682 +351 0.08% 109,609,999
2018-02-27 2018-02-23 34.931 3,401,331 -351 0.08% 118,812,738
2018-02-26 2018-02-22 34.646 3,401,682 +351 0.08% 117,854,999
2018-02-23 2018-02-21 34.860 3,401,331 -1,052 0.08% 118,570,263
2018-02-22 2018-02-20 34.147 3,402,383 -702 0.08% 116,181,436
2018-02-21 2018-02-15 34.218 3,403,085 +351 0.08% 116,448,007
2018-02-20 2018-02-13 31.224 3,402,734 +1,052 0.08% 106,247,847
2018-02-13 2018-02-09 29.656 3,401,682 +351 0.08% 100,879,999
2018-02-09 2018-02-07 32.579 3,401,331 -351 0.08% 110,811,064
2018-02-06 2018-02-02 36.785 3,401,682 +351 0.08% 125,129,998
2018-02-05 2018-02-01 37.925 3,401,331 +1,052 0.08% 128,996,687
2018-02-02 2018-01-31 36.428 3,400,279 -2,806 0.08% 123,866,390
2018-01-30 2018-01-26 36.357 3,403,085 -1,052 0.08% 123,726,007
2018-01-29 2018-01-25 35.288 3,404,137 -1,403 0.08% 120,124,130
2018-01-26 2018-01-24 35.145 3,405,540 +702 0.08% 119,688,088
2018-01-25 2018-01-23 36.072 3,404,838 -2,104 0.08% 122,818,841
2018-01-24 2018-01-22 34.147 3,406,942 +701 0.08% 116,337,112
2018-01-23 2018-01-19 33.791 3,406,241 +701 0.08% 115,099,050
2018-01-18 2018-01-16 32.864 3,405,540 +351 0.08% 111,919,288
2018-01-16 2018-01-12 33.363 3,405,189 +1,403 0.08% 113,607,002
2018-01-15 2018-01-11 34.076 3,403,786 -702 0.08% 115,986,694
2018-01-11 2018-01-09 33.648 3,404,488 +1,754 0.08% 114,554,415
2018-01-10 2018-01-08 34.361 3,402,734 +1,052 0.08% 116,921,146
2018-01-09 2018-01-05 33.363 3,401,682 -4,910 0.08% 113,489,999
2018-01-05 2018-01-03 31.652 3,406,592 +7,715 0.08% 107,825,410
2018-01-03 2017-12-29 27.916 3,398,877 -701 0.08% 94,884,693
2018-01-02 2017-12-28 28.116 3,399,578 +701 0.08% 95,582,843
2017-12-07 2017-12-05 27.128 3,398,877 +44,074 0.08% 92,203,498
2017-12-01 2017-11-29 27.070 3,354,803 +692 0.08% 90,814,035
2017-11-23 2017-11-21 27.417 3,354,111 -1,384 0.08% 91,958,103
2017-11-06 2017-11-02 26.637 3,355,495 +4,499 0.08% 89,378,668
2017-11-01 2017-10-30 26.030 3,350,996 +347 0.08% 87,225,820
2017-10-31 2017-10-27 26.781 3,350,649 +346 0.08% 89,733,587
2017-10-30 2017-10-26 28.081 3,350,303 -693 0.08% 94,079,870
2017-10-24 2017-10-20 28.023 3,350,996 +693 0.08% 93,905,710
2017-10-11 2017-10-09 30.190 3,350,303 -693 0.08% 101,145,540
2017-10-10 2017-10-06 30.623 3,350,996 -692 0.08% 102,618,611
2017-10-09 2017-10-04 30.551 3,351,688 +692 0.08% 102,397,728
2017-10-04 2017-09-29 28.457 3,350,996 -3,461 0.08% 95,357,861
2017-10-03 2017-09-28 28.457 3,354,457 +3,461 0.08% 95,456,349
2017-09-29 2017-09-27 28.630 3,350,996 +693 0.08% 95,938,721
2017-09-26 2017-09-22 31.273 3,350,303 -1,385 0.08% 104,775,164
2017-09-25 2017-09-21 32.357 3,351,688 -23,191 0.08% 108,449,603
2017-09-20 2017-09-18 30.912 3,374,879 -9,000 0.08% 104,324,988
2017-09-18 2017-09-14 28.399 3,383,879 +6,923 0.08% 96,098,078
2017-09-13 2017-09-11 28.283 3,376,956 -346 0.08% 95,511,233
2017-09-11 2017-09-07 28.052 3,377,302 +1,730 0.08% 94,740,459
2017-09-01 2017-08-30 27.070 3,375,572 +346 0.08% 91,376,249
2017-08-24 2017-08-21 27.503 3,375,226 +23,538 0.08% 92,829,533
2017-08-22 2017-08-18 26.983 3,351,688 +692 0.08% 90,439,222
2017-08-14 2017-08-10 27.734 3,350,996 -55,382 0.08% 92,937,610
2017-08-11 2017-08-09 28.312 3,406,378 +346 0.08% 96,441,792
2017-08-09 2017-08-07 27.243 3,406,032 -346 0.08% 92,791,197
2017-08-07 2017-08-03 27.157 3,406,378 -1,039 0.08% 92,505,393
2017-08-02 2017-07-31 28.341 3,407,417 -1,038 0.08% 96,569,649
2017-08-01 2017-07-28 28.399 3,408,455 -2,077 0.08% 96,796,007
2017-07-31 2017-07-27 28.774 3,410,532 +1,038 0.08% 98,135,881
2017-07-26 2017-07-24 28.081 3,409,494 -2,769 0.08% 95,742,013
2017-07-25 2017-07-21 28.803 3,412,263 +346 0.08% 98,284,269
2017-07-24 2017-07-20 28.283 3,411,917 +1,039 0.08% 96,500,043
2017-07-21 2017-07-19 27.445 3,410,878 -4,500 0.08% 93,612,997
2017-07-19 2017-07-17 26.665 3,415,378 -2,077 0.08% 91,072,411
2017-07-18 2017-07-14 27.272 3,417,455 -12,461 0.08% 93,201,126
2017-07-13 2017-07-11 25.972 3,429,916 +4,500 0.08% 89,081,913
2017-07-12 2017-07-10 25.192 3,425,416 -1,038 0.08% 86,293,119
2017-07-10 2017-07-06 25.365 3,426,454 +1,038 0.08% 86,913,208
2017-07-07 2017-07-05 25.076 3,425,416 -2,769 0.08% 85,897,279
2017-07-05 2017-07-03 25.423 3,428,185 +16,268 0.08% 87,155,195
2017-07-04 2017-06-30 24.239 3,411,917 -692 0.08% 82,700,241
2017-07-03 2017-06-29 24.210 3,412,609 +346 0.08% 82,618,425
2017-06-28 2017-06-26 23.921 3,412,263 -68,536 0.08% 81,624,248
2017-06-23 2017-06-21 22.332 3,480,799 -1,384 0.09% 77,732,887
2017-06-22 2017-06-20 22.707 3,482,183 +1,384 0.09% 79,071,594
2017-06-21 2017-06-19 22.447 3,480,799 +5,539 0.09% 78,135,127
2017-06-15 2017-06-13 22.274 3,475,260 -6,577 0.09% 77,408,391
2017-06-14 2017-06-12 21.321 3,481,837 +14,192 0.09% 74,235,418
2017-06-13 2017-06-09 21.696 3,467,645 +13,153 0.09% 75,235,173
2017-06-09 2017-06-07 23.620 3,454,492 +27,691 0.08% 81,594,526
2017-06-08 2017-06-06 24.517 3,426,801 +114,932 0.08% 84,014,158
2017-06-05 2017-06-01 23.919 3,311,869 -335 0.08% 79,215,994
2017-06-02 2017-05-31 23.710 3,312,204 -1,338 0.08% 78,530,797
2017-06-01 2017-05-29 23.739 3,313,542 -668 0.08% 78,661,590
2017-05-26 2017-05-24 22.155 3,314,210 -13,379 0.08% 73,425,679
2017-05-09 2017-05-05 19.105 3,327,589 +669 0.08% 63,574,108
2017-03-27 2017-03-23 20.630 3,326,920 -335 0.09% 68,634,297
2017-03-17 2017-03-15 20.182 3,327,255 -334 0.09% 67,149,008
2017-03-15 2017-03-13 20.182 3,327,589 -335 0.09% 67,155,748
2017-03-13 2017-03-09 19.045 3,327,924 -6,689 0.09% 63,381,509
2017-03-10 2017-03-08 19.225 3,334,613 -20,737 0.09% 64,107,103
2017-03-06 2017-03-02 18.657 3,355,350 -20,068 0.09% 62,599,687
2017-02-28 2017-02-24 18.866 3,375,418 -334 0.09% 63,680,529
2017-02-13 2017-02-09 18.447 3,375,752 -3,010 0.09% 62,273,810
2017-01-18 2017-01-16 15.906 3,378,762 -6,689 0.09% 53,742,637
2017-01-17 2017-01-13 16.085 3,385,451 -335 0.09% 54,456,352
2017-01-16 2017-01-12 15.936 3,385,786 -16,723 0.09% 53,955,591
2017-01-13 2017-01-11 15.697 3,402,509 +6,689 0.09% 53,408,247
2017-01-11 2017-01-09 15.218 3,395,820 -6,689 0.09% 51,678,772
2017-01-04 2016-12-30 14.710 3,402,509 +6,689 0.09% 50,051,157
2016-12-13 2016-12-09 15.278 3,395,820 +3,345 0.09% 51,881,832
2016-12-12 2016-12-08 15.517 3,392,475 +6,689 0.09% 52,642,166
2016-12-07 2016-12-05 14.695 3,385,786 +3,345 0.09% 49,754,546
2016-12-06 2016-12-02 15.039 3,382,441 -669 0.09% 50,868,386
2016-11-25 2016-11-23 15.069 3,383,110 +669 0.09% 50,979,597
2016-11-14 2016-11-10 14.979 3,382,441 +6,355 0.09% 50,666,126
2016-11-11 2016-11-09 14.949 3,376,086 -335 0.09% 50,469,993
2016-11-04 2016-11-02 15.009 3,376,421 +335 0.09% 50,676,901
2016-10-26 2016-10-24 15.757 3,376,086 +334 0.09% 53,195,373
2016-10-05 2016-10-03 17.879 3,375,752 +334 0.09% 60,356,140
2016-09-27 2016-09-23 18.806 3,375,418 -668 0.09% 63,478,689
2016-09-20 2016-09-15 17.999 3,376,086 -3,345 0.09% 60,765,872
2016-09-13 2016-09-09 18.567 3,379,431 -669 0.09% 62,745,838
2016-09-12 2016-09-08 18.208 3,380,100 +32,443 0.09% 61,545,539
2016-08-12 2016-08-10 17.012 3,347,657 +20,068 0.09% 56,951,211
2016-08-09 2016-08-05 16.384 3,327,589 -2,007 0.09% 54,520,519
2016-07-20 2016-07-18 15.846 3,329,596 +2,007 0.09% 52,761,502
2016-07-19 2016-07-15 16.175 3,327,589 -1,338 0.09% 53,824,089
2016-07-18 2016-07-14 16.295 3,328,927 +1,338 0.09% 54,243,851
2016-07-15 2016-07-13 15.876 3,327,589 -2,341 0.09% 52,829,189
2016-07-14 2016-07-12 15.846 3,329,930 +2,341 0.09% 52,766,795
2016-06-29 2016-06-27 14.830 3,327,589 +669 0.09% 49,347,039
2016-06-07 2016-06-03 15.847 3,326,920 -1,338 0.09% 52,720,528
2016-06-06 2016-06-02 15.940 3,328,258 +138,241 0.09% 53,053,197
2016-05-20 2016-05-18 15.363 3,190,017 -9,617,177 0.09% 49,008,669
2016-05-12 2016-05-10 15.753 12,807,194 +321 0.34% 201,752,555
2016-04-05 2016-03-31 17.250 12,806,873 -6,412 0.34% 220,923,498
2016-03-30 2016-03-24 16.377 12,813,285 +6,412 0.34% 209,842,508
2016-03-16 2016-03-14 17.126 12,806,873 -6,732 0.34% 219,325,498
2016-03-15 2016-03-11 16.502 12,813,605 +6,411 0.34% 211,446,588
2016-03-11 2016-03-09 15.971 12,807,194 +321 0.34% 204,549,125
2016-03-09 2016-03-07 16.938 12,806,873 -321 0.34% 216,928,498
2016-01-14 2016-01-12 16.034 12,807,194 +321 0.34% 205,348,145
2016-01-05 2015-12-31 18.030 12,806,873 -321 0.34% 230,910,998
2015-12-07 2015-12-03 17.406 12,807,194 +321 0.34% 222,926,586
2015-09-11 2015-09-09 15.207 12,806,873 -3,206 0.34% 194,756,249
2015-09-10 2015-09-08 14.646 12,810,079 +3,206 0.34% 187,612,203
2015-08-27 2015-08-25 13.304 12,806,873 +641 0.34% 170,386,749
2015-07-08 2015-07-06 17.843 12,806,232 +641 0.34% 228,502,561
2015-06-01 2015-05-28 20.864 12,805,591 +360,771 0.34% 267,176,138
2015-05-26 2015-05-21 20.318 12,444,820 +6,231 0.34% 252,858,183
2015-05-13 2015-05-11 21.795 12,438,589 +6,231 0.34% 271,097,540
2015-05-08 2015-05-06 22.276 12,432,358 -1,246 0.34% 276,947,636
2015-05-07 2015-05-05 22.244 12,433,604 +5,607 0.34% 276,576,292
2015-05-06 2015-05-04 22.950 12,427,997 -623 0.34% 285,227,809
2015-04-30 2015-04-28 21.025 12,428,620 -623 0.34% 261,305,706
2015-04-27 2015-04-23 20.415 12,429,243 -112,466 0.34% 253,738,565
2015-04-22 2015-04-20 19.291 12,541,709 -6,854 0.35% 241,944,568
2015-04-17 2015-04-15 18.906 12,548,563 -312 0.35% 237,243,310
2015-04-16 2015-04-14 18.521 12,548,875 -3,738 0.35% 232,415,608
2015-04-13 2015-04-09 18.649 12,552,613 -3,739 0.35% 234,096,519
2015-04-10 2015-04-08 18.168 12,556,352 +2,181 0.35% 228,120,648
2015-04-09 2015-04-02 17.911 12,554,171 -2,181 0.35% 224,857,264
2015-04-02 2015-03-31 17.622 12,556,352 +2,181 0.35% 221,268,968
2015-03-02 2015-02-26 16.820 12,554,171 -1,869 0.35% 211,156,284
2015-02-02 2015-01-29 16.242 12,556,040 +1,869 0.35% 203,933,180
2015-01-07 2015-01-05 17.943 12,554,171 -12,461 0.35% 225,260,235
2014-12-01 2014-11-27 16.434 12,566,632 -1,870 0.37% 206,525,434
2014-11-27 2014-11-25 16.049 12,568,502 -9,346 0.37% 201,715,006
2014-11-26 2014-11-24 16.033 12,577,848 -40,812 0.37% 201,663,137
2014-11-18 2014-11-14 14.701 12,618,660 +1,869 0.37% 185,508,324
2014-11-17 2014-11-13 14.830 12,616,791 -6,230 0.37% 187,100,767
2014-11-07 2014-11-05 15.022 12,623,021 -25,235 0.37% 189,624,235
2014-11-06 2014-11-04 15.038 12,648,256 -18,693 0.37% 190,206,313
2014-10-23 2014-10-21 14.059 12,666,949 +93,463 0.37% 178,086,425
2014-10-21 2014-10-17 14.171 12,573,486 +6,231 0.37% 178,184,981
2014-10-08 2014-10-06 14.878 12,567,255 +6,230 0.37% 186,971,258
2014-09-24 2014-09-22 14.926 12,561,025 -3,115 0.37% 187,483,355
2014-09-22 2014-09-18 15.086 12,564,140 +3,115 0.37% 189,546,299
2014-09-15 2014-09-11 15.520 12,561,025 -3,738 0.37% 194,942,370
2014-09-12 2014-09-10 15.600 12,564,763 +3,738 0.37% 196,008,658
2014-09-05 2014-09-03 15.953 12,561,025 +623 0.37% 200,385,436
2014-08-25 2014-08-21 16.820 12,560,402 +6,231 0.37% 211,261,087
2014-08-13 2014-08-11 17.365 12,554,171 -6,231 0.37% 218,006,774
2014-08-12 2014-08-08 16.948 12,560,402 +6,231 0.37% 212,873,767
2014-08-01 2014-07-30 17.686 12,554,171 -2,804 0.37% 222,036,474
2014-07-29 2014-07-25 17.333 12,556,975 +2,493 0.37% 217,652,407
2014-07-25 2014-07-23 16.691 12,554,482 -6,231 0.37% 209,549,595
2014-07-23 2014-07-21 15.889 12,560,713 +6,231 0.37% 199,574,098
2014-07-18 2014-07-16 16.081 12,554,482 -6,231 0.37% 201,892,975
2014-07-08 2014-07-04 16.210 12,560,713 -312 0.37% 203,605,898
2014-07-07 2014-07-03 16.242 12,561,025 -311 0.37% 204,014,146
2014-06-06 2014-06-04 15.857 12,561,336 +6,231 0.37% 199,180,797
2014-05-30 2014-05-28 15.343 12,555,105 +311 0.37% 192,633,994
2014-05-28 2014-05-26 16.523 12,554,794 +360,281 0.37% 207,448,077
2014-04-07 2014-04-03 18.738 12,194,513 -3,631 0.37% 228,495,335
2014-04-04 2014-04-02 18.341 12,198,144 -13,920 0.37% 223,726,051
2014-03-17 2014-03-13 15.532 12,212,064 -2,723 0.37% 189,677,907
2014-03-14 2014-03-12 15.846 12,214,787 -4,842 0.37% 193,554,970
2014-03-13 2014-03-11 16.292 12,219,629 -1,210 0.37% 199,083,267
2014-03-11 2014-03-07 16.623 12,220,839 +4,842 0.37% 203,141,580
2014-03-10 2014-03-06 16.788 12,215,997 +1,210 0.37% 205,079,594
2014-03-04 2014-02-28 17.680 12,214,787 -6,052 0.37% 215,958,100
2014-02-27 2014-02-25 16.986 12,220,839 +3,631 0.37% 207,584,040
2014-02-26 2014-02-24 17.184 12,217,208 +6,052 0.37% 209,944,804
2014-02-18 2014-02-14 18.176 12,211,156 -36,312 0.37% 221,947,004
2014-02-05 2014-01-30 17.779 12,247,468 -1,210 0.37% 217,750,122
2014-01-16 2014-01-14 19.002 12,248,678 -12,104 0.37% 232,748,495
2014-01-10 2014-01-08 17.680 12,260,782 -4,842 0.37% 216,771,294
2014-01-08 2014-01-06 16.821 12,265,624 +54,468 0.37% 206,318,061
2014-01-06 2014-01-02 17.977 12,211,156 +4,842 0.37% 219,525,764
2014-01-02 2013-12-27 18.440 12,206,314 -4,842 0.37% 225,086,037
2013-12-13 2013-12-11 18.671 12,211,156 -3,026 0.37% 228,000,104
2013-12-12 2013-12-10 18.506 12,214,182 +20,577 0.37% 226,038,404
2013-12-11 2013-12-09 18.506 12,193,605 +10,289 0.37% 225,657,602
2013-12-10 2013-12-06 19.002 12,183,316 -1,211 0.37% 231,506,491
2013-12-04 2013-12-02 19.398 12,184,527 +605 0.37% 236,361,422
2013-12-03 2013-11-29 19.002 12,183,922 -2,118 0.37% 231,518,006
2013-11-28 2013-11-26 19.365 12,186,040 +1,211 0.37% 235,988,062
2013-11-27 2013-11-25 19.266 12,184,829 +3,026 0.37% 234,756,601
2013-11-21 2013-11-19 20.059 12,181,803 -1,211 0.37% 244,359,980
2013-10-16 2013-10-11 22.274 12,183,014 -12,104 0.37% 271,359,143
2013-10-07 2013-10-03 20.423 12,195,118 +11,992,981 0.37% 249,060,182
2013-08-29 2013-08-27 21.877 202,137 -25,419 0.01% 4,422,152
2013-08-23 2013-08-21 21.580 227,556 +605 0.01% 4,910,563
2013-08-19 2013-08-15 22.307 226,951 -1,815 0.01% 5,062,508
2013-08-16 2013-08-13 22.604 228,766 -36,312 0.01% 5,171,034
2013-08-15 2013-08-12 21.216 265,078 -908 0.01% 5,623,912
2013-08-13 2013-08-09 20.357 265,986 -7,868 0.01% 5,414,637
2013-08-12 2013-08-08 19.828 273,854 +605 0.01% 5,430,004
2013-08-09 2013-08-07 19.828 273,249 +10,289 0.01% 5,418,008
2013-08-08 2013-08-06 20.456 262,960 +16,340 0.01% 5,379,107
2013-08-06 2013-08-02 20.654 246,620 -15,130 0.01% 5,093,756
2013-08-05 2013-08-01 19.993 261,750 +60,520 0.01% 5,233,255
2013-08-02 2013-07-31 19.597 201,230 -2,420 0.01% 3,943,458
2013-07-25 2013-07-23 18.771 203,650 +605 0.01% 3,822,633
2013-07-17 2013-07-15 18.738 203,045 +3,026 0.01% 3,804,566
2013-07-15 2013-07-11 18.605 200,019 +1,815 0.01% 3,721,427
2013-06-18 2013-06-14 20.820 198,204 -302 0.01% 4,126,509
2013-06-17 2013-06-13 20.753 198,506 +302 0.01% 4,119,676
2013-06-04 2013-05-31 21.811 198,204 +908 0.01% 4,323,009
2013-06-03 2013-05-30 22.009 197,296 +1,211 0.01% 4,342,325
2013-05-30 2013-05-28 22.439 196,085 +605 0.01% 4,399,912
2013-05-28 2013-05-24 22.307 195,480 +605 0.01% 4,360,496
2013-05-27 2013-05-23 22.571 194,875 +605 0.01% 4,398,521
2013-05-21 2013-05-16 23.350 194,270 +5,241 0.01% 4,536,228
2013-05-20 2013-05-15 23.148 189,029 +1,189 0.01% 4,375,690
2013-05-13 2013-05-09 23.451 187,840 -2,972 0.01% 4,405,046
2013-05-10 2013-05-08 23.115 190,812 -1,189 0.01% 4,410,543
2013-05-09 2013-05-07 23.014 192,001 +42,502 0.01% 4,418,646
2013-05-06 2013-05-02 21.971 149,499 +3,567 0.00% 3,284,590
2013-05-03 2013-04-30 21.802 145,932 +3,863 0.00% 3,181,670
2013-05-02 2013-04-29 21.971 142,069 +1,486 0.00% 3,121,348
2013-04-30 2013-04-26 21.668 140,583 +595 0.00% 3,046,129
2013-04-29 2013-04-25 21.836 139,988 +1,189 0.00% 3,056,787
2013-04-26 2013-04-24 21.836 138,799 +1,783 0.00% 3,030,824
2013-04-25 2013-04-23 21.668 137,016 +1,189 0.00% 2,968,840
2013-04-24 2013-04-22 21.903 135,827 +892 0.00% 2,975,067
2013-04-23 2013-04-19 21.601 134,935 +11,888 0.00% 2,914,669
2013-04-19 2013-04-17 20.995 123,047 +2,972 0.00% 2,583,362
2013-04-18 2013-04-16 21.230 120,075 +892 0.00% 2,549,245
2013-04-12 2013-04-10 21.870 119,183 -595 0.00% 2,606,497
2013-04-11 2013-04-09 21.500 119,778 -1,783 0.00% 2,575,180
2013-04-10 2013-04-08 21.500 121,561 -11,888 0.00% 2,613,514
2013-04-08 2013-04-03 22.240 133,449 -595 0.00% 2,967,881
2013-04-03 2013-03-28 21.601 134,044 -1,783 0.00% 2,895,423
2013-03-26 2013-03-22 21.466 135,827 -5,944 0.00% 2,915,657
2013-03-22 2013-03-20 21.096 141,771 -595 0.00% 2,990,781
2013-03-21 2013-03-19 20.288 142,366 +595 0.00% 2,888,373
2013-03-20 2013-03-18 20.658 141,771 +594 0.00% 2,928,771
2013-03-19 2013-03-15 20.726 141,177 -297 0.00% 2,926,000
2013-03-18 2013-03-14 21.399 141,474 +297 0.00% 3,027,355
2013-03-12 2013-03-08 21.971 141,177 +6,539 0.00% 3,101,750
2013-03-11 2013-03-07 22.038 134,638 -9,511 0.00% 2,967,144
2013-03-08 2013-03-06 22.206 144,149 +8,619 0.00% 3,200,997
2013-03-07 2013-03-05 22.240 135,530 -892 0.00% 3,014,162
2013-03-04 2013-02-28 23.115 136,422 -8,322 0.00% 3,153,340
2013-03-01 2013-02-27 22.475 144,744 +595 0.00% 3,253,169
2013-02-28 2013-02-26 22.644 144,149 +14,266 0.00% 3,264,046
2013-02-26 2013-02-22 23.047 129,883 +1,486 0.00% 2,993,454
2013-02-25 2013-02-21 22.879 128,397 +297 0.00% 2,937,605
2013-02-19 2013-02-15 22.610 128,100 -1,188 0.00% 2,896,330
2013-02-18 2013-02-14 22.543 129,288 +5,349 0.00% 2,914,491
2013-02-15 2013-02-08 22.576 123,939 +1,189 0.00% 2,798,080
2013-02-14 2013-02-07 22.677 122,750 +595 0.00% 2,783,627
2013-02-07 2013-02-05 23.687 122,155 +3,864 0.00% 2,893,434
2013-02-06 2013-02-04 24.326 118,291 -5,053 0.00% 2,877,529
2013-02-05 2013-02-01 24.326 123,344 +594 0.00% 3,000,447
2013-02-04 2013-01-31 24.460 122,750 +1,189 0.00% 3,002,518
2013-02-01 2013-01-30 25.032 121,561 -297 0.00% 3,042,964
2013-01-30 2013-01-28 24.763 121,858 -594 0.00% 3,017,599
2013-01-29 2013-01-25 24.259 122,452 +8,916 0.00% 2,970,508
2013-01-28 2013-01-24 24.831 113,536 -594 0.00% 2,819,159
2013-01-25 2013-01-23 24.864 114,130 +891 0.00% 2,837,748
2013-01-24 2013-01-22 24.999 113,239 -1,189 0.00% 2,830,834
2013-01-23 2013-01-21 25.234 114,428 +2,972 0.00% 2,887,508
2013-01-22 2013-01-18 25.066 111,456 -1,188 0.00% 2,793,762
2013-01-21 2013-01-17 24.763 112,644 +19,021 0.00% 2,789,430
2013-01-18 2013-01-16 25.234 93,623 -1,783 0.00% 2,362,509
2013-01-17 2013-01-15 25.167 95,406 +3,269 0.00% 2,401,082
2013-01-15 2013-01-11 25.672 92,137 +3,567 0.00% 2,365,311
2013-01-14 2013-01-10 25.974 88,570 +594 0.00% 2,300,560
2013-01-11 2013-01-09 26.412 87,976 -2,972 0.00% 2,323,611
2013-01-10 2013-01-08 25.907 90,948 +595 0.00% 2,356,207
2013-01-09 2013-01-07 26.513 90,353 +1,189 0.00% 2,395,512
2013-01-08 2013-01-04 26.816 89,164 +297 0.00% 2,390,989
2013-01-07 2013-01-03 26.816 88,867 -1,189 0.00% 2,383,024
2013-01-04 2013-01-02 25.907 90,056 -5,350 0.00% 2,333,098
2013-01-02 2012-12-27 25.032 95,406 +5,350 0.00% 2,388,242
2012-12-27 2012-12-20 24.931 90,056 +1,189 0.00% 2,245,228
2012-12-21 2012-12-19 24.359 88,867 +8,025 0.00% 2,164,755
2012-12-20 2012-12-18 24.898 80,842 +17,535 0.00% 2,012,790
2012-12-18 2012-12-14 26.042 63,307 +17,833 0.00% 1,648,627
2012-12-17 2012-12-13 26.311 45,474 -1,783 0.00% 1,196,464
2012-12-13 2012-12-11 24.965 47,257 +594 0.00% 1,179,776
2012-12-12 2012-12-10 25.571 46,663 +2,378 0.00% 1,193,207
2012-12-07 2012-12-05 24.831 44,285 -2,972 0.00% 1,099,620
2012-12-03 2012-11-29 24.561 47,257 -297 0.00% 1,160,696
2012-11-27 2012-11-23 23.653 47,554 +21,994 0.00% 1,124,791
2012-11-26 2012-11-22 22.711 25,560 +1,188 0.00% 580,489
2012-11-23 2012-11-21 22.374 24,372 +2,973 0.00% 545,309
2012-11-21 2012-11-19 24.057 21,399 -595 0.00% 514,789
2012-11-08 2012-11-06 23.855 21,994 -5,944 0.00% 524,663
2012-11-07 2012-11-05 23.788 27,938 -7,728 0.00% 664,576
2012-11-05 2012-11-01 23.384 35,666 +595 0.00% 834,005
2012-11-02 2012-10-31 23.014 35,071 +1,486 0.00% 807,112
2012-10-30 2012-10-26 22.273 33,585 +2,972 0.00% 748,054
2012-10-29 2012-10-25 22.408 30,613 -3,567 0.00% 685,977
2012-10-25 2012-10-22 22.038 34,180 -2,675 0.00% 753,257
2012-10-22 2012-10-18 21.331 36,855 -4,755 0.00% 786,168
2012-10-18 2012-10-16 20.255 41,610 -1,189 0.00% 842,799
2012-10-16 2012-10-12 19.986 42,799 -1,189 0.00% 855,362
2012-10-12 2012-10-10 20.154 43,988 +1,189 0.00% 886,524
2012-10-10 2012-10-08 20.423 42,799 +1,189 0.00% 874,082
2012-10-09 2012-10-05 20.827 41,610 -2,972 0.00% 866,599
2012-10-08 2012-10-04 20.726 44,582 -4,756 0.00% 923,996
2012-10-05 2012-10-03 20.457 49,338 +595 0.00% 1,009,287
2012-10-04 2012-09-28 20.187 48,743 +4,755 0.00% 983,996
2012-10-03 2012-09-27 19.918 43,988 -594 0.00% 876,164
2012-09-28 2012-09-26 19.649 44,582 -4,458 0.00% 875,996
2012-09-27 2012-09-25 19.952 49,040 -892 0.00% 978,441
2012-09-26 2012-09-24 19.952 49,932 +2,080 0.00% 996,238
2012-09-25 2012-09-21 19.918 47,852 +7,728 0.00% 953,128
2012-09-21 2012-09-19 19.817 40,124 +16,941 0.00% 795,150
2012-09-17 2012-09-13 20.524 23,183 -1,486 0.00% 475,805
2012-09-14 2012-09-12 19.716 24,669 -2,378 0.00% 486,383
2012-09-13 2012-09-11 19.144 27,047 +2,378 0.00% 517,799
2012-09-07 2012-09-05 18.741 24,669 -297 0.00% 462,313
2012-08-27 2012-08-23 19.313 24,966 +594 0.00% 482,159
2012-08-23 2012-08-21 19.010 24,372 -297 0.00% 463,307
2012-08-17 2012-08-15 18.539 24,669 +297 0.00% 457,333
2012-08-16 2012-08-14 18.774 24,372 +595 0.00% 457,567
2012-08-10 2012-08-08 19.178 23,777 -297 0.00% 455,997
2012-08-09 2012-08-07 19.582 24,074 +2,080 0.00% 471,412
2012-08-08 2012-08-06 19.178 21,994 -297 0.00% 421,802
2012-08-07 2012-08-03 18.673 22,291 -58,849 0.00% 416,248
2012-08-06 2012-08-02 18.707 81,140 +1,189 0.00% 1,517,887
2012-07-30 2012-07-26 19.010 79,951 +595 0.00% 1,519,854
2012-07-27 2012-07-25 19.043 79,356 +297 0.00% 1,511,214
2012-07-26 2012-07-24 19.447 79,059 +1,189 0.00% 1,537,478
2012-07-06 2012-07-04 21.701 77,870 -2,081 0.00% 1,689,894
2012-07-04 2012-06-29 20.288 79,951 +1,784 0.00% 1,622,075
2012-06-29 2012-06-27 20.625 78,167 -298 0.00% 1,612,180
2012-06-14 2012-06-12 20.995 78,465 +298 0.00% 1,647,366
2012-06-13 2012-06-11 20.793 78,167 +59,145 0.00% 1,625,330
2012-06-01 2012-05-30 21.029 19,022 +595 0.00% 400,005
2012-05-28 2012-05-24 19.212 18,427 +594 0.00% 354,014
2012-05-21 2012-05-17 19.588 17,833 +343 0.00% 349,317
2012-05-14 2012-05-10 20.240 17,490 +583 0.00% 353,998
2012-05-10 2012-05-08 20.480 16,907 +3,498 0.00% 346,258
2012-05-09 2012-05-07 20.549 13,409 +291 0.00% 275,539
2012-05-07 2012-05-03 21.406 13,118 +292 0.00% 280,809
2012-04-30 2012-04-26 21.029 12,826 -2,332 0.00% 269,719
2012-04-25 2012-04-23 20.652 15,158 +2,040 0.00% 313,039
2012-04-20 2012-04-18 20.858 13,118 +583 0.00% 273,609
2012-04-17 2012-04-13 21.406 12,535 -583 0.00% 268,329
2012-04-13 2012-04-11 20.103 13,118 -4,955 0.00% 263,709
2012-04-11 2012-04-05 20.240 18,073 +583 0.00% 365,798
2012-03-13 2012-03-09 18.113 17,490 +291 0.00% 316,799
2012-03-09 2012-03-07 17.942 17,199 -583 0.00% 308,578
2012-02-28 2012-02-24 19.828 17,782 +875 0.00% 352,588
2012-02-24 2012-02-22 20.412 16,907 -2,624 0.00% 345,098
2012-02-23 2012-02-21 19.725 19,531 -291 0.00% 385,258
2012-02-16 2012-02-14 19.142 19,822 -292 0.00% 379,438
2012-02-15 2012-02-13 18.422 20,114 +292 0.00% 370,538
2012-02-14 2012-02-10 19.039 19,822 +583 0.00% 377,398
2012-02-13 2012-02-09 19.245 19,239 -1,458 0.00% 370,258
2012-02-03 2012-02-01 16.861 20,697 -5,830 0.00% 348,972
2012-01-27 2012-01-20 16.621 26,527 +1,166 0.00% 440,901
2012-01-26 2012-01-19 16.981 25,361 -1,749 0.00% 430,657
2012-01-20 2012-01-18 16.466 27,110 +5,830 0.00% 446,406
2012-01-18 2012-01-16 15.111 21,280 +1,749 0.00% 321,571
2012-01-09 2012-01-05 13.894 19,531 -5,247 0.00% 271,356
2012-01-06 2012-01-04 14.374 24,778 -1,166 0.00% 356,156
2012-01-05 2012-01-03 14.906 25,944 +583 0.00% 386,711
2011-12-29 2011-12-23 15.489 25,361 -291 0.00% 392,811
2011-12-23 2011-12-21 15.231 25,652 +291 0.00% 390,718
2011-11-28 2011-11-24 14.494 25,361 -291 0.00% 367,581
2011-11-22 2011-11-18 14.305 25,652 +291 0.00% 366,958
2011-11-11 2011-11-09 15.437 25,361 +1,166 0.00% 391,506
2011-11-07 2011-11-03 16.672 24,195 -583 0.00% 403,386
2011-11-04 2011-11-02 16.912 24,778 +583 0.00% 419,057
2011-10-26 2011-10-24 15.231 24,195 -1,166 0.00% 368,526
2011-10-18 2011-10-14 15.266 25,361 -14,575 0.00% 387,156
2011-10-17 2011-10-13 15.472 39,936 -1,749 0.00% 617,875
2011-10-07 2011-10-04 11.509 41,685 -6,996 0.00% 479,769
2011-09-26 2011-09-22 14.099 48,681 -23,320 0.00% 686,374
2011-09-15 2011-09-12 17.015 72,001 -4,081 0.00% 1,225,123
2011-09-05 2011-09-01 19.554 76,082 -874 0.00% 1,487,703
2011-08-30 2011-08-26 18.422 76,956 +874 0.00% 1,417,674
2011-08-24 2011-08-22 19.245 76,082 -11,660 0.00% 1,464,213
2011-08-09 2011-08-05 20.103 87,742 -291 0.00% 1,763,862
2011-08-08 2011-08-04 20.583 88,033 -5,830 0.00% 1,811,992
2011-08-04 2011-08-02 21.098 93,863 -2,915 0.00% 1,980,291
2011-07-14 2011-07-12 21.166 96,778 +8,453 0.00% 2,048,431
2011-07-07 2011-07-05 22.333 88,325 -291 0.00% 1,972,532
2011-07-06 2011-07-04 21.681 88,616 -1,166 0.00% 1,921,271
2011-07-04 2011-06-29 20.240 89,782 -292 0.00% 1,817,192
2011-06-15 2011-06-13 19.554 90,074 +4,664 0.00% 1,761,302
2011-06-14 2011-06-10 19.554 85,410 +11,660 0.00% 1,670,102
2011-06-01 2011-05-30 20.686 73,750 +292 0.00% 1,525,593
2011-05-27 2011-05-25 20.652 73,458 +291 0.00% 1,517,033
2011-05-20 2011-05-18 22.573 73,167 -5,830 0.00% 1,651,584
2011-05-18 2011-05-16 21.749 78,997 -6,121 0.00% 1,718,143
2011-05-09 2011-05-05 19.931 85,118 +5,830 0.00% 1,696,512
2011-04-29 2011-04-27 20.858 79,288 -5,830 0.00% 1,653,752
2011-04-28 2011-04-26 21.578 85,118 +5,538 0.00% 1,836,672
2011-04-21 2011-04-19 21.609 79,580 +1,325 0.00% 1,719,679
2011-04-20 2011-04-18 22.337 78,255 -288 0.00% 1,747,956
2011-04-19 2011-04-15 21.644 78,543 +1,155 0.00% 1,699,990
2011-04-15 2011-04-13 21.644 77,388 +288 0.00% 1,674,991
2011-04-11 2011-04-07 22.995 77,100 -577 0.00% 1,772,888
2011-04-08 2011-04-06 22.960 77,677 +577 0.00% 1,783,466
2011-04-04 2011-03-31 22.718 77,100 -3,754 0.00% 1,751,528
2011-04-01 2011-03-30 22.164 80,854 -577 0.00% 1,792,009
2011-03-29 2011-03-25 21.367 81,431 -866 0.00% 1,739,938
2011-03-28 2011-03-24 20.778 82,297 +3,754 0.00% 1,709,992
2011-03-22 2011-03-18 20.086 78,543 -1,444 0.00% 1,577,590
2011-03-21 2011-03-17 19.289 79,987 -578 0.00% 1,542,884
2011-03-10 2011-03-08 19.532 80,565 -2,021 0.00% 1,573,564
2011-03-08 2011-03-04 20.016 82,586 -2,888 0.00% 1,653,077
2011-03-03 2011-03-01 19.081 85,474 +2,022 0.00% 1,630,964
2011-02-28 2011-02-24 17.229 83,452 -578 0.00% 1,437,767
2011-02-22 2011-02-18 18.181 84,030 -577 0.00% 1,527,751
2011-02-18 2011-02-16 18.250 84,607 +2,887 0.00% 1,544,101
2011-02-15 2011-02-11 19.047 81,720 -2,887 0.00% 1,556,503
2011-02-14 2011-02-10 19.428 84,607 -17,326 0.00% 1,643,720
2011-02-07 2011-01-31 20.120 101,933 +866 0.00% 2,050,925
2011-01-26 2011-01-24 20.432 101,067 +578 0.00% 2,065,001
2011-01-24 2011-01-20 21.159 100,489 +577 0.00% 2,126,271
2011-01-21 2011-01-19 21.436 99,912 +2,888 0.00% 2,141,742
2011-01-12 2011-01-10 21.332 97,024 -578 0.00% 2,069,754
2011-01-11 2011-01-07 21.298 97,602 -2,887 0.00% 2,078,704
2011-01-10 2011-01-06 20.674 100,489 +3,465 0.00% 2,077,551
2011-01-07 2011-01-05 20.016 97,024 +5,197 0.00% 1,942,074
2010-12-29 2010-12-24 19.428 91,827 -577 0.00% 1,783,988
2010-12-22 2010-12-20 18.320 92,404 -2,021 0.00% 1,692,798
2010-12-14 2010-12-10 18.527 94,425 +5,775 0.00% 1,749,442
2010-12-08 2010-12-06 18.562 88,650 +2,599 0.00% 1,645,517
2010-12-02 2010-11-30 17.488 86,051 -578 0.00% 1,504,895
2010-12-01 2010-11-29 17.229 86,629 -289 0.00% 1,492,503
2010-11-26 2010-11-24 17.869 86,918 -288 0.00% 1,553,167
2010-11-25 2010-11-23 17.627 87,206 -5,487 0.00% 1,537,174
2010-11-24 2010-11-22 17.056 92,693 -2,599 0.00% 1,580,928
2010-11-22 2010-11-18 16.346 95,292 +578 0.00% 1,557,605
2010-11-18 2010-11-16 16.467 94,714 +3,465 0.00% 1,559,637
2010-11-17 2010-11-15 16.449 91,249 +289 0.00% 1,500,999
2010-11-12 2010-11-10 16.692 90,960 +866 0.00% 1,518,295
2010-11-11 2010-11-09 17.350 90,094 -289 0.00% 1,563,120
2010-11-10 2010-11-08 17.662 90,383 -2,310 0.00% 1,596,304
2010-11-09 2010-11-05 17.315 92,693 -19,924 0.00% 1,605,003
2010-11-08 2010-11-04 16.501 112,617 +577 0.00% 1,858,342
2010-11-02 2010-10-29 15.982 112,040 +1,733 0.00% 1,790,621
2010-11-01 2010-10-28 15.826 110,307 -1,733 0.00% 1,745,734
2010-10-27 2010-10-25 16.051 112,040 -57,464 0.00% 1,798,381
2010-10-25 2010-10-21 15.653 169,504 -2,310 0.01% 2,653,244
2010-10-18 2010-10-14 16.744 171,814 -289 0.01% 2,876,827
2010-10-13 2010-10-11 15.878 172,103 +289 0.01% 2,732,666
2010-10-08 2010-10-06 16.069 171,814 +2,021 0.01% 2,760,802
2010-10-07 2010-10-05 16.086 169,793 +4,043 0.01% 2,731,268
2010-10-05 2010-09-30 15.220 165,750 -1,155 0.01% 2,522,733
2010-10-04 2010-09-29 15.307 166,905 +6,353 0.01% 2,554,762
2010-09-29 2010-09-27 15.965 160,552 -2,599 0.01% 2,563,158
2010-09-28 2010-09-24 15.809 163,151 -1,733 0.01% 2,579,225
2010-09-22 2010-09-20 16.190 164,884 -288 0.01% 2,669,432
2010-09-21 2010-09-17 16.276 165,172 -11,551 0.01% 2,688,395
2010-09-15 2010-09-13 15.688 176,723 +6,064 0.01% 2,772,363
2010-09-13 2010-09-09 15.688 170,659 +2,888 0.01% 2,677,233
2010-09-08 2010-09-06 16.155 167,771 -1,155 0.01% 2,710,362
2010-09-07 2010-09-03 15.601 168,926 -11,551 0.01% 2,635,422
2010-09-06 2010-09-02 15.220 180,477 +5,776 0.01% 2,746,879
2010-09-02 2010-08-31 15.064 174,701 -24,834 0.01% 2,631,743
2010-09-01 2010-08-30 15.030 199,535 +2,021 0.01% 2,998,939
2010-08-31 2010-08-27 14.891 197,514 -5,775 0.01% 2,941,204
2010-08-24 2010-08-20 14.701 203,289 -3,465 0.01% 2,988,480
2010-08-20 2010-08-18 14.441 206,754 -6,353 0.01% 2,985,718
2010-08-19 2010-08-17 13.731 213,107 +289 0.01% 2,926,171
2010-08-18 2010-08-16 13.766 212,818 +1,732 0.01% 2,929,573
2010-08-16 2010-08-12 13.662 211,086 -577 0.01% 2,883,801
2010-08-12 2010-08-10 14.233 211,663 -6,930 0.01% 3,012,628
2010-08-11 2010-08-09 14.562 218,593 +1,443 0.01% 3,183,179
2010-08-09 2010-08-05 14.562 217,150 -5,775 0.01% 3,162,166
2010-08-06 2010-08-04 14.354 222,925 +2,310 0.01% 3,199,942
2010-08-05 2010-08-03 15.411 220,615 +11,551 0.01% 3,399,804
2010-08-04 2010-08-02 14.735 209,064 +289 0.01% 3,080,616
2010-08-03 2010-07-30 14.735 208,775 +3,465 0.01% 3,076,358
2010-08-02 2010-07-29 15.324 205,310 -2,888 0.01% 3,146,170
2010-07-28 2010-07-26 15.307 208,198 -6,930 0.01% 3,186,821
2010-07-27 2010-07-23 15.272 215,128 -4,043 0.01% 3,285,446
2010-07-26 2010-07-22 14.718 219,171 -6,353 0.01% 3,225,751
2010-07-23 2010-07-21 14.718 225,524 +2,888 0.01% 3,319,254
2010-07-22 2010-07-20 14.510 222,636 +15,016 0.01% 3,230,489
2010-07-19 2010-07-15 14.441 207,620 +866 0.01% 2,998,224
2010-07-15 2010-07-13 14.683 206,754 -2,888 0.01% 3,035,838
2010-07-14 2010-07-12 14.562 209,642 -577 0.01% 3,052,833
2010-07-13 2010-07-09 14.268 210,219 +1,444 0.01% 2,999,356
2010-07-08 2010-07-06 13.644 208,775 -2,311 0.01% 2,848,613
2010-06-30 2010-06-28 13.489 211,086 +12,995 0.01% 2,847,251
2010-06-24 2010-06-22 14.147 198,091 -60,063 0.01% 2,802,306
2010-06-23 2010-06-21 14.129 258,154 +4,332 0.01% 3,647,521
2010-06-03 2010-06-01 13.263 253,822 -578 0.01% 3,366,564
2010-05-31 2010-05-27 13.246 254,400 +578 0.01% 3,369,825
2010-05-28 2010-05-26 13.367 253,822 -1,156 0.01% 3,392,934
2010-05-26 2010-05-24 13.056 254,978 +289 0.01% 3,328,916
2010-05-24 2010-05-19 12.640 254,689 -577 0.01% 3,219,303
2010-05-18 2010-05-14 12.420 255,266 +2,585 0.01% 3,170,301
2010-05-14 2010-05-12 12.699 252,681 +1,143 0.01% 3,208,916
2010-05-05 2010-05-03 13.242 251,538 +2,287 0.01% 3,330,800
2010-05-04 2010-04-30 13.592 249,251 +4,001 0.01% 3,387,717
2010-05-03 2010-04-29 13.277 245,250 -1,715 0.01% 3,256,116
2010-04-29 2010-04-27 12.542 246,965 +1,715 0.01% 3,097,446
2010-04-27 2010-04-23 12.682 245,250 -3,144 0.01% 3,110,256
2010-04-23 2010-04-21 13.557 248,394 +286 0.01% 3,367,379
2010-04-22 2010-04-20 13.312 248,108 +2,858 0.01% 3,302,741
2010-04-21 2010-04-19 13.259 245,250 -2,286 0.01% 3,251,826
2010-04-20 2010-04-16 14.116 247,536 +2,858 0.01% 3,494,307
2010-04-19 2010-04-15 14.641 244,678 +572 0.01% 3,582,362
2010-04-16 2010-04-14 14.869 244,106 -1,144 0.01% 3,629,498
2010-04-15 2010-04-13 14.694 245,250 +1,716 0.01% 3,603,607
2010-04-14 2010-04-12 14.449 243,534 +8,575 0.01% 3,518,753
2010-04-07 2010-03-31 15.288 234,959 -2,859 0.01% 3,592,135
2010-04-01 2010-03-30 15.323 237,818 -2,001 0.01% 3,644,164
2010-03-31 2010-03-29 15.131 239,819 +2,287 0.01% 3,628,681
2010-03-30 2010-03-26 14.624 237,532 -572 0.01% 3,473,582
2010-03-23 2010-03-19 14.396 238,104 -5,716 0.01% 3,427,801
2010-03-22 2010-03-18 14.466 243,820 +1,715 0.01% 3,527,150
2010-03-12 2010-03-10 15.218 242,105 +1,715 0.01% 3,684,446
2010-03-11 2010-03-09 15.288 240,390 -5,717 0.01% 3,675,166
2010-03-10 2010-03-08 15.078 246,107 -56,310 0.01% 3,710,910
2010-03-08 2010-03-04 14.781 302,417 -1,144 0.01% 4,470,047
2010-03-04 2010-03-02 15.393 303,561 -2,858 0.01% 4,672,806
2010-03-03 2010-03-01 15.516 306,419 -1,143 0.01% 4,754,320
2010-03-02 2010-02-26 14.676 307,562 -44,019 0.01% 4,513,815
2010-03-01 2010-02-25 14.484 351,581 -6,861 0.01% 5,092,193
2010-02-26 2010-02-24 14.081 358,442 +1,144 0.01% 5,047,356
2010-02-25 2010-02-23 14.676 357,298 -2,859 0.01% 5,243,746
2010-02-12 2010-02-10 13.224 360,157 +572 0.01% 4,762,805
2010-02-11 2010-02-09 12.525 359,585 -2,287 0.01% 4,503,641
2010-02-04 2010-02-02 13.207 361,872 +114,336 0.01% 4,779,154
2010-02-02 2010-01-29 13.382 247,536 -2,287 0.01% 3,312,447
2010-02-01 2010-01-28 12.962 249,823 +17,150 0.01% 3,238,171
2010-01-28 2010-01-26 12.874 232,673 +858 0.01% 2,995,525
2010-01-27 2010-01-25 13.032 231,815 -5,717 0.01% 3,020,974
2010-01-26 2010-01-22 13.539 237,532 -1,143 0.01% 3,215,972
2010-01-22 2010-01-20 13.836 238,675 -5,717 0.01% 3,302,422
2010-01-20 2010-01-18 13.592 244,392 +572 0.01% 3,321,675
2010-01-18 2010-01-14 13.644 243,820 +5,716 0.01% 3,326,696
2010-01-15 2010-01-13 13.801 238,104 +1,430 0.01% 3,286,191
2010-01-14 2010-01-12 14.186 236,674 +5,716 0.01% 3,357,535
2010-01-13 2010-01-11 14.169 230,958 +40,589 0.01% 3,272,406
2010-01-12 2010-01-08 14.431 190,369 +6,861 0.01% 2,747,257
2010-01-11 2010-01-07 14.571 183,508 +13,434 0.01% 2,673,924
2010-01-08 2010-01-06 14.484 170,074 +10,576 0.01% 2,463,301
2010-01-07 2010-01-05 14.711 159,498 +3,430 0.01% 2,346,391
2010-01-06 2010-01-04 14.886 156,068 +1,143 0.01% 2,323,232
2010-01-05 2009-12-31 15.306 154,925 -8,003 0.01% 2,371,257
2010-01-04 2009-12-29 14.659 162,928 -572 0.01% 2,388,300
2009-12-30 2009-12-28 15.131 163,500 +3,145 0.01% 2,473,905
2009-12-29 2009-12-24 15.131 160,355 +9,146 0.01% 2,426,318
2009-12-28 2009-12-22 14.466 151,209 -6,860 0.01% 2,187,421
2009-12-23 2009-12-21 13.557 158,069 +1,144 0.01% 2,142,878
2009-12-22 2009-12-18 14.519 156,925 +18,865 0.01% 2,278,344
2009-12-21 2009-12-17 15.778 138,060 -11,434 0.00% 2,178,329
2009-12-18 2009-12-16 15.481 149,494 -5,716 0.01% 2,314,281
2009-12-17 2009-12-15 15.883 155,210 +11,433 0.01% 2,465,214
2009-12-16 2009-12-14 16.355 143,777 -4,002 0.00% 2,351,528
2009-12-15 2009-12-11 16.915 147,779 -5,716 0.01% 2,499,703
2009-12-11 2009-12-09 16.758 153,495 -7,432 0.01% 2,572,225
2009-12-10 2009-12-08 16.880 160,927 -2,859 0.01% 2,716,473
2009-12-09 2009-12-07 16.373 163,786 -1,429 0.01% 2,681,648
2009-12-08 2009-12-04 16.600 165,215 -2,858 0.01% 2,742,615
2009-12-07 2009-12-03 15.498 168,073 -16,865 0.01% 2,604,839
2009-12-04 2009-12-02 14.694 184,938 -6,288 0.01% 2,717,406
2009-12-02 2009-11-30 13.889 191,226 +28,298 0.01% 2,655,930
2009-12-01 2009-11-27 13.487 162,928 -6,003 0.01% 2,197,350
2009-11-30 2009-11-26 13.854 168,931 +6,861 0.01% 2,340,365
2009-11-27 2009-11-25 14.256 162,070 +60,026 0.01% 2,310,518
2009-11-26 2009-11-24 14.606 102,044 -11,434 0.00% 1,490,469
2009-11-25 2009-11-23 14.081 113,478 -33,157 0.00% 1,597,926
2009-11-24 2009-11-20 14.186 146,635 -43,734 0.01% 2,080,212
2009-11-23 2009-11-19 14.011 190,369 0.01% 2,667,337

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top