History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 822,215,272 | +0 | 11.68% | 8,723,704,036 |
| 2025-10-13 | 2025-10-09 | 10.520 | 822,215,272 | +0 | 11.68% | 8,649,704,661 |
| 2025-10-10 | 2025-10-08 | 10.330 | 822,215,272 | +85,133 | 11.68% | 8,493,483,760 |
| 2025-10-09 | 2025-10-06 | 10.810 | 822,130,139 | -797,257 | 11.68% | 8,887,226,803 |
| 2025-10-08 | 2025-10-03 | 10.980 | 822,927,396 | +1,660,924 | 11.69% | 9,035,742,808 |
| 2025-10-06 | 2025-10-02 | 11.250 | 821,266,472 | -1,768,342 | 11.66% | 9,239,247,810 |
| 2025-10-03 | 2025-09-30 | 11.880 | 823,034,814 | -4,307,351 | 11.69% | 9,777,653,590 |
| 2025-10-02 | 2025-09-29 | 11.600 | 827,342,165 | +5,325,159 | 11.75% | 9,597,169,114 |
| 2025-09-30 | 2025-09-26 | 11.250 | 822,017,006 | -1,783,851 | 11.67% | 9,247,691,318 |
| 2025-09-29 | 2025-09-25 | 11.400 | 823,800,857 | -1,919,405 | 11.70% | 9,391,329,770 |
| 2025-09-26 | 2025-09-24 | 11.260 | 825,720,262 | +8,794,893 | 11.73% | 9,297,610,150 |
| 2025-09-25 | 2025-09-23 | 11.210 | 816,925,369 | +13,732,956 | 11.69% | 9,157,733,386 |
| 2025-09-24 | 2025-09-22 | 11.650 | 803,192,413 | -3,986,521 | 11.50% | 9,357,191,611 |
| 2025-09-23 | 2025-09-19 | 11.700 | 807,178,934 | -6,945,778 | 11.55% | 9,443,993,528 |
| 2025-09-22 | 2025-09-18 | 11.820 | 814,124,712 | +6,769,449 | 11.65% | 9,622,954,096 |
| 2025-09-19 | 2025-09-17 | 12.100 | 807,355,263 | +3,795,979 | 11.55% | 9,768,998,682 |
| 2025-09-18 | 2025-09-16 | 11.600 | 803,559,284 | +2,421,990 | 11.50% | 9,321,287,694 |
| 2025-09-17 | 2025-09-15 | 11.800 | 801,137,294 | -1,435,823 | 11.47% | 9,453,420,069 |
| 2025-09-16 | 2025-09-12 | 11.900 | 802,573,117 | -43,098 | 11.49% | 9,550,620,092 |
| 2025-09-15 | 2025-09-11 | 11.340 | 802,616,215 | +1,722,656 | 11.49% | 9,101,667,878 |
| 2025-09-12 | 2025-09-10 | 11.390 | 800,893,559 | +3,297,896 | 11.46% | 9,122,177,637 |
| 2025-09-11 | 2025-09-09 | 11.200 | 797,595,663 | -11,577,865 | 11.42% | 8,933,071,426 |
| 2025-09-10 | 2025-09-08 | 10.560 | 809,173,528 | -3,070,794 | 11.58% | 8,544,872,456 |
| 2025-09-09 | 2025-09-05 | 10.310 | 812,244,322 | -541,899 | 11.62% | 8,374,238,960 |
| 2025-09-08 | 2025-09-04 | 10.230 | 812,786,221 | +25,599,124 | 11.63% | 8,314,803,041 |
| 2025-09-05 | 2025-09-03 | 10.330 | 787,187,097 | -5,564,783 | 11.27% | 8,131,642,712 |
| 2025-09-04 | 2025-09-02 | 10.540 | 792,751,880 | +2,683,194 | 11.35% | 8,355,604,815 |
| 2025-09-03 | 2025-09-01 | 10.830 | 790,068,686 | -492,396 | 11.31% | 8,556,443,869 |
| 2025-09-02 | 2025-08-29 | 10.580 | 790,561,082 | -77,350 | 11.31% | 8,364,136,248 |
| 2025-09-01 | 2025-08-28 | 10.570 | 790,638,432 | -640,925 | 11.32% | 8,357,048,226 |
| 2025-08-29 | 2025-08-27 | 10.690 | 791,279,357 | -469,071 | 11.32% | 8,458,776,326 |
| 2025-08-28 | 2025-08-26 | 11.100 | 791,748,428 | -2,123,005 | 11.33% | 8,788,407,551 |
| 2025-08-27 | 2025-08-25 | 11.280 | 793,871,433 | +3,618,512 | 11.36% | 8,954,869,764 |
| 2025-08-26 | 2025-08-22 | 10.720 | 790,252,921 | -2,686,262 | 11.31% | 8,471,511,313 |
| 2025-08-25 | 2025-08-21 | 10.500 | 792,939,183 | -540,408 | 11.35% | 8,325,861,422 |
| 2025-08-22 | 2025-08-20 | 10.590 | 793,479,591 | +37,448,073 | 11.36% | 8,402,948,869 |
| 2025-08-21 | 2025-08-19 | 10.590 | 756,031,518 | -2,213,374 | 10.82% | 8,006,373,776 |
| 2025-08-20 | 2025-08-18 | 10.530 | 758,244,892 | +460,696 | 10.85% | 7,984,318,713 |
| 2025-08-19 | 2025-08-15 | 10.860 | 757,784,196 | -34,470,966 | 10.85% | 8,229,536,369 |
| 2025-08-18 | 2025-08-14 | 10.560 | 792,255,162 | -74,045,024 | 11.34% | 8,366,214,511 |
| 2025-08-15 | 2025-08-13 | 10.681 | 866,300,186 | +15,818,134 | 12.40% | 9,252,557,373 |
| 2025-08-14 | 2025-08-12 | 10.549 | 850,482,052 | +110,377,010 | 12.17% | 8,971,892,131 |
| 2025-08-13 | 2025-08-11 | 10.458 | 740,105,042 | +958,887 | 10.70% | 7,740,198,606 |
| 2025-08-12 | 2025-08-08 | 10.256 | 739,146,155 | -1,504,950 | 10.69% | 7,580,795,061 |
| 2025-08-11 | 2025-08-07 | 10.246 | 740,651,105 | +1,633,161 | 10.71% | 7,588,746,086 |
| 2025-08-08 | 2025-08-06 | 9.923 | 739,017,944 | -565,039 | 10.69% | 7,333,053,662 |
| 2025-08-07 | 2025-08-05 | 9.993 | 739,582,983 | -7,800,913 | 10.70% | 7,390,972,618 |
| 2025-08-06 | 2025-08-04 | 9.923 | 747,383,896 | -7,513,976 | 10.81% | 7,416,066,498 |
| 2025-08-05 | 2025-08-01 | 9.711 | 754,897,872 | -7,783,572 | 10.92% | 7,330,438,940 |
| 2025-08-04 | 2025-07-31 | 9.892 | 762,681,444 | -11,587,696 | 11.03% | 7,544,739,750 |
| 2025-08-01 | 2025-07-30 | 10.549 | 774,269,140 | +742,862 | 11.20% | 8,167,908,056 |
| 2025-07-31 | 2025-07-29 | 10.731 | 773,526,278 | -296,628 | 11.19% | 8,300,762,355 |
| 2025-07-30 | 2025-07-28 | 10.610 | 773,822,906 | +1,204,526 | 11.19% | 8,210,115,598 |
| 2025-07-29 | 2025-07-25 | 10.610 | 772,618,380 | -1,256,826 | 11.17% | 8,197,335,803 |
| 2025-07-28 | 2025-07-24 | 10.711 | 773,875,206 | +697,432 | 11.19% | 8,288,867,353 |
| 2025-07-25 | 2025-07-23 | 10.590 | 773,177,774 | +1,362,382 | 11.18% | 8,187,645,591 |
| 2025-07-24 | 2025-07-22 | 10.347 | 771,815,392 | +194,130 | 11.16% | 7,986,045,563 |
| 2025-07-23 | 2025-07-21 | 10.206 | 771,621,262 | +2,443,543 | 11.16% | 7,874,880,128 |
| 2025-07-22 | 2025-07-18 | 10.145 | 769,177,719 | -3,035,971 | 11.12% | 7,803,308,915 |
| 2025-07-21 | 2025-07-17 | 10.054 | 772,213,690 | -302,073 | 11.17% | 7,763,882,769 |
| 2025-07-18 | 2025-07-16 | 10.125 | 772,515,763 | +2,073,149 | 11.17% | 7,821,561,477 |
| 2025-07-17 | 2025-07-15 | 10.286 | 770,442,614 | +893,623 | 11.14% | 7,925,131,294 |
| 2025-07-16 | 2025-07-14 | 10.549 | 769,548,991 | +602,932 | 11.13% | 8,118,114,333 |
| 2025-07-15 | 2025-07-11 | 10.529 | 768,946,059 | +1,624,858 | 11.12% | 8,096,214,134 |
| 2025-07-14 | 2025-07-10 | 10.590 | 767,321,201 | +3,231,727 | 11.10% | 8,125,626,808 |
| 2025-07-11 | 2025-07-09 | 9.892 | 764,089,474 | +1,109,195 | 11.05% | 7,558,668,527 |
| 2025-07-10 | 2025-07-08 | 9.801 | 762,980,279 | +234,482 | 11.03% | 7,478,309,564 |
| 2025-07-09 | 2025-07-07 | 9.761 | 762,745,797 | +2,191,998 | 11.03% | 7,445,182,389 |
| 2025-07-08 | 2025-07-04 | 9.640 | 760,553,799 | -391,303 | 11.00% | 7,331,565,290 |
| 2025-07-07 | 2025-07-03 | 9.700 | 760,945,102 | -2,110,194 | 11.00% | 7,381,471,559 |
| 2025-07-04 | 2025-07-02 | 9.721 | 763,055,296 | +2,481,921 | 11.04% | 7,417,361,995 |
| 2025-07-03 | 2025-06-30 | 9.357 | 760,573,375 | +3,042,607 | 11.00% | 7,116,566,250 |
| 2025-07-02 | 2025-06-27 | 9.630 | 757,530,768 | +782,653 | 10.96% | 7,294,769,428 |
| 2025-06-30 | 2025-06-26 | 9.791 | 756,748,115 | +2,312,788 | 10.94% | 7,409,578,725 |
| 2025-06-27 | 2025-06-25 | 9.761 | 754,435,327 | +3,597,858 | 10.91% | 7,364,063,666 |
| 2025-06-26 | 2025-06-24 | 9.468 | 750,837,469 | +2,432,447 | 10.86% | 7,108,924,792 |
| 2025-06-25 | 2025-06-23 | 9.417 | 748,405,022 | -8,531,635 | 10.82% | 7,048,082,795 |
| 2025-06-24 | 2025-06-20 | 9.296 | 756,936,657 | +10,246,498 | 10.95% | 7,036,646,872 |
| 2025-06-23 | 2025-06-19 | 9.387 | 746,690,159 | -1,056,939 | 10.80% | 7,009,298,144 |
| 2025-06-20 | 2025-06-18 | 9.700 | 747,747,098 | -1,703,441 | 10.81% | 7,253,445,646 |
| 2025-06-19 | 2025-06-17 | 10.004 | 749,450,539 | +1,810,299 | 10.84% | 7,497,156,258 |
| 2025-06-18 | 2025-06-16 | 10.054 | 747,640,240 | +5,264,305 | 10.81% | 7,516,819,829 |
| 2025-06-17 | 2025-06-13 | 9.842 | 742,375,935 | +186,667 | 10.74% | 7,306,362,808 |
| 2025-06-16 | 2025-06-12 | 9.902 | 742,189,268 | +1,911,522 | 10.73% | 7,349,522,734 |
| 2025-06-13 | 2025-06-11 | 10.054 | 740,277,746 | +525,388 | 10.71% | 7,442,796,872 |
| 2025-06-12 | 2025-06-10 | 9.913 | 739,752,358 | -167,454 | 10.70% | 7,332,866,143 |
| 2025-06-11 | 2025-06-09 | 9.680 | 739,919,812 | -178,771 | 10.70% | 7,162,564,682 |
| 2025-06-10 | 2025-06-06 | 9.569 | 740,098,583 | -2,179,129 | 10.70% | 7,082,032,957 |
| 2025-06-09 | 2025-06-05 | 9.791 | 742,277,712 | -2,600,806 | 10.73% | 7,267,894,077 |
| 2025-06-06 | 2025-06-04 | 9.700 | 744,878,518 | -467,097 | 10.77% | 7,225,619,274 |
| 2025-06-05 | 2025-06-03 | 9.498 | 745,345,615 | +619,649 | 10.78% | 7,079,522,170 |
| 2025-06-04 | 2025-06-02 | 9.428 | 744,725,966 | -4,249,658 | 10.77% | 7,020,960,536 |
| 2025-06-03 | 2025-05-30 | 9.933 | 748,975,624 | +426,845 | 10.83% | 7,439,428,824 |
| 2025-06-02 | 2025-05-29 | 10.014 | 748,548,779 | -9,091,032 | 10.83% | 7,495,699,242 |
| 2025-05-30 | 2025-05-28 | 9.892 | 757,639,811 | -811,384 | 10.96% | 7,494,865,967 |
| 2025-05-29 | 2025-05-27 | 9.933 | 758,451,195 | +323,922 | 10.97% | 7,533,547,823 |
| 2025-05-28 | 2025-05-26 | 9.963 | 758,127,273 | -1,961,824 | 10.96% | 7,553,312,049 |
| 2025-05-27 | 2025-05-23 | 9.953 | 760,089,097 | -1,717,636 | 10.99% | 7,565,177,551 |
| 2025-05-26 | 2025-05-22 | 9.993 | 761,806,733 | -4,261,832 | 11.02% | 7,613,064,164 |
| 2025-05-23 | 2025-05-21 | 10.226 | 766,068,565 | +1,408,648 | 11.08% | 7,833,692,971 |
| 2025-05-22 | 2025-05-20 | 10.206 | 764,659,917 | -802,334 | 11.06% | 7,803,835,225 |
| 2025-05-21 | 2025-05-19 | 10.206 | 765,462,251 | +7,410,486 | 11.07% | 7,812,023,548 |
| 2025-05-20 | 2025-05-16 | 10.226 | 758,051,765 | -739,683 | 10.96% | 7,751,714,473 |
| 2025-05-19 | 2025-05-15 | 10.347 | 758,791,448 | +1,212,076 | 10.97% | 7,851,285,605 |
| 2025-05-16 | 2025-05-14 | 10.731 | 757,579,372 | +4,033,177 | 10.96% | 8,129,635,038 |
| 2025-05-15 | 2025-05-13 | 10.691 | 753,546,195 | +6,239,515 | 10.90% | 8,055,897,665 |
| 2025-05-14 | 2025-05-12 | 10.610 | 747,306,680 | +2,673,803 | 10.81% | 7,928,783,423 |
| 2025-05-13 | 2025-05-09 | 10.125 | 744,632,877 | -151,464 | 10.77% | 7,539,253,053 |
| 2025-05-12 | 2025-05-08 | 10.307 | 744,784,341 | +879,602 | 10.77% | 7,676,249,827 |
| 2025-05-09 | 2025-05-07 | 10.509 | 743,904,739 | +2,490,833 | 10.76% | 7,817,520,998 |
| 2025-05-08 | 2025-05-06 | 10.509 | 741,413,906 | -8,380,360 | 10.72% | 7,791,345,416 |
| 2025-05-07 | 2025-05-02 | 10.610 | 749,794,266 | -14,819,004 | 10.84% | 7,955,176,243 |
| 2025-05-06 | 2025-04-30 | 10.549 | 764,613,270 | -8,898,299 | 11.06% | 8,066,046,502 |
| 2025-05-02 | 2025-04-29 | 10.408 | 773,511,569 | -985,471 | 11.19% | 8,050,492,135 |
| 2025-04-30 | 2025-04-28 | 10.590 | 774,497,040 | +3,957,779 | 11.20% | 8,201,616,094 |
| 2025-04-29 | 2025-04-25 | 10.731 | 770,539,261 | +5,292,903 | 11.14% | 8,268,708,476 |
| 2025-04-28 | 2025-04-24 | 10.792 | 765,246,358 | -7,541,847 | 11.07% | 8,258,304,950 |
| 2025-04-25 | 2025-04-23 | 10.994 | 772,788,205 | -2,090,246 | 11.18% | 8,495,868,309 |
| 2025-04-24 | 2025-04-22 | 10.953 | 774,878,451 | -716,181 | 11.21% | 8,487,528,733 |
| 2025-04-23 | 2025-04-17 | 10.751 | 775,594,632 | +2,806,530 | 11.22% | 8,338,632,121 |
| 2025-04-22 | 2025-04-16 | 10.286 | 772,788,102 | +11,272,601 | 11.18% | 7,949,258,075 |
| 2025-04-17 | 2025-04-15 | 10.094 | 761,515,501 | +2,633,242 | 11.01% | 7,687,101,721 |
| 2025-04-16 | 2025-04-14 | 10.327 | 758,882,259 | +1,153,715 | 10.97% | 7,836,888,857 |
| 2025-04-15 | 2025-04-11 | 10.165 | 757,728,544 | -666,643 | 10.96% | 7,702,470,082 |
| 2025-04-14 | 2025-04-10 | 10.286 | 758,395,187 | +4,777,164 | 10.97% | 7,801,205,853 |
| 2025-04-11 | 2025-04-09 | 9.923 | 753,618,023 | +5,958,152 | 10.90% | 7,477,925,872 |
| 2025-04-10 | 2025-04-08 | 9.377 | 747,659,871 | -361,934 | 10.81% | 7,010,846,193 |
| 2025-04-09 | 2025-04-07 | 9.286 | 748,021,805 | -15,241,093 | 10.82% | 6,946,214,032 |
| 2025-04-08 | 2025-04-03 | 10.266 | 763,262,898 | +24,881,845 | 11.04% | 7,835,852,488 |
| 2025-04-07 | 2025-04-02 | 10.105 | 738,381,053 | +4,493,684 | 10.83% | 7,461,032,570 |
| 2025-04-03 | 2025-04-01 | 9.933 | 733,887,369 | +1,343,866 | 10.77% | 7,289,560,129 |
| 2025-04-02 | 2025-03-31 | 9.913 | 732,543,503 | -2,122,515 | 10.75% | 7,261,407,677 |
| 2025-04-01 | 2025-03-28 | 10.448 | 734,666,018 | -158,966 | 10.78% | 7,675,892,476 |
| 2025-03-31 | 2025-03-27 | 10.388 | 734,824,984 | +41,478 | 10.78% | 7,633,002,775 |
| 2025-03-28 | 2025-03-26 | 10.327 | 734,783,506 | +379,106 | 10.78% | 7,588,023,837 |
| 2025-03-27 | 2025-03-25 | 10.266 | 734,404,400 | -3,127,663 | 10.77% | 7,539,583,752 |
| 2025-03-26 | 2025-03-24 | 10.327 | 737,532,063 | -2,917,349 | 10.82% | 7,616,407,866 |
| 2025-03-25 | 2025-03-21 | 10.549 | 740,449,412 | -4,742,641 | 10.86% | 7,811,137,504 |
| 2025-03-24 | 2025-03-20 | 10.812 | 745,192,053 | -2,944,108 | 10.93% | 8,056,944,726 |
| 2025-03-21 | 2025-03-19 | 11.075 | 748,136,161 | -525,156 | 10.97% | 8,285,325,839 |
| 2025-03-20 | 2025-03-18 | 11.135 | 748,661,317 | +8,097,160 | 10.98% | 8,336,531,206 |
| 2025-03-19 | 2025-03-17 | 11.054 | 740,564,157 | -2,678,843 | 10.86% | 8,186,502,566 |
| 2025-03-18 | 2025-03-14 | 11.014 | 743,243,000 | -785,915 | 10.90% | 8,186,074,963 |
| 2025-03-17 | 2025-03-13 | 10.751 | 744,028,915 | -977,024 | 10.91% | 7,999,260,379 |
| 2025-03-14 | 2025-03-12 | 10.792 | 745,005,939 | -9,521,150 | 10.93% | 8,039,876,531 |
| 2025-03-13 | 2025-03-11 | 10.953 | 754,527,089 | +4,873,305 | 11.07% | 8,264,612,778 |
| 2025-03-12 | 2025-03-10 | 10.974 | 749,653,784 | +79,705 | 11.00% | 8,226,383,553 |
| 2025-03-11 | 2025-03-07 | 11.034 | 749,574,079 | -2,668,284 | 11.00% | 8,270,953,705 |
| 2025-03-10 | 2025-03-06 | 11.418 | 752,242,363 | +4,942,009 | 11.04% | 8,589,237,719 |
| 2025-03-07 | 2025-03-05 | 10.953 | 747,300,354 | +491,461 | 10.96% | 8,185,455,691 |
| 2025-03-06 | 2025-03-04 | 10.953 | 746,808,893 | -4,499,862 | 10.96% | 8,180,072,538 |
| 2025-03-05 | 2025-03-03 | 11.075 | 751,308,755 | +18,604,823 | 11.02% | 8,320,461,121 |
| 2025-03-04 | 2025-02-28 | 10.771 | 732,703,932 | -15,258,942 | 10.75% | 7,892,309,694 |
| 2025-03-03 | 2025-02-27 | 11.822 | 747,962,874 | +207,680 | 10.97% | 8,842,687,863 |
| 2025-02-28 | 2025-02-26 | 11.317 | 747,755,194 | -23,259,015 | 10.97% | 8,462,444,878 |
| 2025-02-27 | 2025-02-25 | 10.226 | 771,014,209 | -88,780,730 | 11.31% | 7,884,266,324 |
| 2025-02-26 | 2025-02-24 | 10.509 | 859,794,939 | -11,177,362 | 12.61% | 9,035,384,018 |
| 2025-02-25 | 2025-02-21 | 10.412 | 870,972,301 | +65,201 | 12.78% | 9,068,705,480 |
| 2025-02-24 | 2025-02-20 | 10.329 | 870,907,100 | +150,668,790 | 12.78% | 8,995,915,053 |
| 2025-02-21 | 2025-02-19 | 10.557 | 720,238,310 | -1,658,251 | 10.82% | 7,603,601,772 |
| 2025-02-20 | 2025-02-18 | 10.474 | 721,896,561 | -11,451,341 | 10.85% | 7,561,334,638 |
| 2025-02-19 | 2025-02-17 | 10.598 | 733,347,902 | -8,034,475 | 11.02% | 7,772,361,358 |
| 2025-02-18 | 2025-02-14 | 10.743 | 741,382,377 | -1,211,518 | 11.14% | 7,964,941,407 |
| 2025-02-17 | 2025-02-13 | 10.598 | 742,593,895 | -2,885,968 | 11.16% | 7,870,354,682 |
| 2025-02-14 | 2025-02-12 | 10.868 | 745,479,863 | +532,677 | 11.20% | 8,101,551,353 |
| 2025-02-13 | 2025-02-11 | 10.060 | 744,947,186 | -7,051,446 | 11.19% | 7,494,362,954 |
| 2025-02-12 | 2025-02-10 | 10.371 | 751,998,632 | +5,115,558 | 11.30% | 7,798,799,326 |
| 2025-02-11 | 2025-02-07 | 10.340 | 746,883,074 | +129,967 | 11.22% | 7,722,556,228 |
| 2025-02-10 | 2025-02-06 | 10.143 | 746,753,107 | -1,233,656 | 11.22% | 7,574,362,521 |
| 2025-02-07 | 2025-02-05 | 10.060 | 747,986,763 | -556,074 | 11.24% | 7,524,941,892 |
| 2025-02-06 | 2025-02-04 | 10.153 | 748,542,837 | +277,487 | 11.25% | 7,600,263,328 |
| 2025-02-05 | 2025-02-03 | 9.967 | 748,265,350 | +512,617 | 11.24% | 7,458,043,211 |
| 2025-02-04 | 2025-01-28 | 10.164 | 747,752,733 | -1,241,869 | 11.24% | 7,599,980,364 |
| 2025-02-03 | 2025-01-24 | 9.957 | 748,994,602 | +951,384 | 11.25% | 7,457,559,605 |
| 2025-01-27 | 2025-01-23 | 9.967 | 748,043,218 | -112,845 | 11.24% | 7,455,829,197 |
| 2025-01-24 | 2025-01-22 | 10.050 | 748,156,063 | -778,186 | 11.24% | 7,518,901,632 |
| 2025-01-23 | 2025-01-21 | 10.454 | 748,934,249 | -171,911 | 11.25% | 7,829,031,468 |
| 2025-01-22 | 2025-01-20 | 10.226 | 749,106,160 | +1,267,070 | 11.26% | 7,660,256,047 |
| 2025-01-21 | 2025-01-17 | 10.236 | 747,839,090 | -5,806,298 | 11.24% | 7,655,039,346 |
| 2025-01-20 | 2025-01-16 | 9.998 | 753,645,388 | -747,896 | 11.32% | 7,535,067,474 |
| 2025-01-17 | 2025-01-15 | 9.729 | 754,393,284 | +789,046 | 11.34% | 7,339,536,599 |
| 2025-01-16 | 2025-01-14 | 9.843 | 753,604,238 | -1,893,094 | 11.32% | 7,417,658,284 |
| 2025-01-15 | 2025-01-13 | 9.791 | 755,497,332 | -2,948,988 | 11.35% | 7,397,194,614 |
| 2025-01-14 | 2025-01-10 | 9.626 | 758,446,320 | +1,132,475 | 11.40% | 7,300,469,156 |
| 2025-01-13 | 2025-01-09 | 9.791 | 757,313,845 | +324,159 | 11.38% | 7,414,980,382 |
| 2025-01-10 | 2025-01-08 | 10.091 | 756,989,686 | -2,169,305 | 11.37% | 7,639,018,317 |
| 2025-01-09 | 2025-01-07 | 10.247 | 759,158,991 | +913,013 | 11.41% | 7,778,769,593 |
| 2025-01-08 | 2025-01-06 | 10.257 | 758,245,978 | -2,427,433 | 11.39% | 7,777,262,242 |
| 2025-01-07 | 2025-01-03 | 10.257 | 760,673,411 | -3,858,737 | 11.43% | 7,802,160,209 |
| 2025-01-06 | 2025-01-02 | 10.319 | 764,532,148 | -430,681 | 11.49% | 7,889,216,668 |
| 2025-01-03 | 2024-12-31 | 10.350 | 764,962,829 | -2,253,428 | 11.49% | 7,917,413,110 |
| 2025-01-02 | 2024-12-27 | 10.433 | 767,216,257 | -36,965,097 | 11.53% | 8,004,262,120 |
| 2024-12-30 | 2024-12-24 | 10.743 | 804,181,354 | +1,237,167 | 12.08% | 8,639,613,733 |
| 2024-12-27 | 2024-12-20 | 10.433 | 802,944,187 | +441,996 | 12.06% | 8,377,006,720 |
| 2024-12-23 | 2024-12-19 | 10.454 | 802,502,191 | -1,086,703 | 12.06% | 8,389,007,332 |
| 2024-12-20 | 2024-12-18 | 10.557 | 803,588,894 | -1,055,066 | 12.07% | 8,483,539,203 |
| 2024-12-19 | 2024-12-17 | 10.433 | 804,643,960 | -1,408,115 | 12.09% | 8,394,740,219 |
| 2024-12-18 | 2024-12-16 | 10.516 | 806,052,075 | -2,997,970 | 12.11% | 8,476,172,405 |
| 2024-12-17 | 2024-12-13 | 11.054 | 809,050,045 | -7,006,911 | 12.16% | 8,943,131,413 |
| 2024-12-16 | 2024-12-12 | 11.923 | 816,056,956 | +988,398 | 12.26% | 9,730,069,078 |
| 2024-12-13 | 2024-12-11 | 11.716 | 815,068,558 | -1,469,558 | 12.25% | 9,549,563,929 |
| 2024-12-12 | 2024-12-10 | 11.840 | 816,538,116 | -318,500 | 12.27% | 9,668,196,315 |
| 2024-12-11 | 2024-12-09 | 12.358 | 816,856,616 | -1,546,687 | 12.27% | 10,094,693,357 |
| 2024-12-10 | 2024-12-06 | 11.592 | 818,403,303 | -1,866,063 | 12.30% | 9,486,988,400 |
| 2024-12-09 | 2024-12-05 | 11.219 | 820,269,366 | +7,351,048 | 12.33% | 9,202,985,721 |
| 2024-12-06 | 2024-12-04 | 11.447 | 812,918,318 | +2,700,916 | 12.21% | 9,305,613,494 |
| 2024-12-05 | 2024-12-03 | 11.654 | 810,217,402 | +1,324,848 | 12.17% | 9,442,411,667 |
| 2024-12-04 | 2024-12-02 | 11.509 | 808,892,554 | -3,273,789 | 12.15% | 9,309,762,423 |
| 2024-12-03 | 2024-11-29 | 11.302 | 812,166,343 | +756,557 | 12.20% | 9,179,321,895 |
| 2024-12-02 | 2024-11-28 | 11.033 | 811,409,786 | -4,627,002 | 12.19% | 8,952,419,392 |
| 2024-11-29 | 2024-11-27 | 11.157 | 816,036,788 | +3,408,473 | 12.26% | 9,104,822,257 |
| 2024-11-28 | 2024-11-26 | 10.909 | 812,628,315 | -371,091 | 12.21% | 8,864,934,579 |
| 2024-11-27 | 2024-11-25 | 10.971 | 812,999,406 | -583,761 | 12.22% | 8,919,470,366 |
| 2024-11-26 | 2024-11-22 | 11.137 | 813,583,167 | +1,724,431 | 12.23% | 9,060,605,033 |
| 2024-11-25 | 2024-11-21 | 11.592 | 811,858,736 | -1,167,679 | 12.20% | 9,411,123,321 |
| 2024-11-22 | 2024-11-20 | 11.758 | 813,026,415 | +598,860 | 12.22% | 9,559,297,125 |
| 2024-11-21 | 2024-11-19 | 11.799 | 812,427,555 | +327,473 | 12.21% | 9,585,890,630 |
| 2024-11-20 | 2024-11-18 | 11.778 | 812,100,082 | +708,869 | 12.20% | 9,565,216,180 |
| 2024-11-19 | 2024-11-15 | 11.799 | 811,391,213 | -1,442,866 | 12.19% | 9,573,662,757 |
| 2024-11-18 | 2024-11-14 | 11.758 | 812,834,079 | +1,757,023 | 12.21% | 9,557,035,702 |
| 2024-11-15 | 2024-11-13 | 12.668 | 811,077,056 | +832,958 | 12.19% | 10,275,110,649 |
| 2024-11-14 | 2024-11-12 | 12.875 | 810,244,098 | +149,618 | 12.17% | 10,432,279,881 |
| 2024-11-13 | 2024-11-11 | 13.476 | 810,094,480 | -1,294,561 | 12.17% | 10,916,656,132 |
| 2024-11-12 | 2024-11-08 | 14.200 | 811,389,041 | +1,277,022 | 12.19% | 11,521,956,265 |
| 2024-11-11 | 2024-11-07 | 15.070 | 810,112,019 | -68,421 | 12.17% | 12,208,137,832 |
| 2024-11-08 | 2024-11-06 | 13.869 | 810,180,440 | -888,597 | 12.17% | 11,236,460,402 |
| 2024-11-07 | 2024-11-05 | 14.076 | 811,069,037 | +1,410,936 | 12.19% | 11,416,676,734 |
| 2024-11-06 | 2024-11-04 | 13.559 | 809,658,101 | -86,722,932 | 12.17% | 10,977,815,680 |
| 2024-11-05 | 2024-11-01 | 13.496 | 896,381,033 | +1,598,686 | 13.47% | 12,097,990,058 |
| 2024-11-04 | 2024-10-31 | 13.062 | 894,782,347 | -466,055 | 13.45% | 11,687,449,186 |
| 2024-11-01 | 2024-10-30 | 13.062 | 895,248,402 | -235,903 | 13.45% | 11,693,536,694 |
| 2024-10-31 | 2024-10-29 | 12.979 | 895,484,305 | +140,585 | 13.46% | 11,622,471,458 |
| 2024-10-30 | 2024-10-28 | 13.186 | 895,343,720 | +1,631,969 | 13.46% | 11,805,984,078 |
| 2024-10-29 | 2024-10-25 | 12.586 | 893,711,751 | -6,836,223 | 13.44% | 11,247,966,563 |
| 2024-10-28 | 2024-10-24 | 12.689 | 900,547,974 | -2,793,814 | 13.54% | 11,427,212,329 |
| 2024-10-25 | 2024-10-23 | 13.165 | 903,341,788 | +3,990,547 | 13.58% | 11,892,747,152 |
| 2024-10-24 | 2024-10-22 | 12.979 | 899,351,241 | -6,818,774 | 13.52% | 11,672,660,337 |
| 2024-10-23 | 2024-10-21 | 12.793 | 906,170,015 | +10,427,510 | 13.63% | 11,592,340,564 |
| 2024-10-22 | 2024-10-18 | 12.855 | 895,742,505 | -2,776,610 | 13.47% | 11,514,570,739 |
| 2024-10-21 | 2024-10-17 | 12.337 | 898,519,115 | +4,302,968 | 13.51% | 11,085,276,992 |
| 2024-10-18 | 2024-10-16 | 14.304 | 894,216,147 | -1,857,248 | 13.45% | 12,790,676,771 |
| 2024-10-17 | 2024-10-15 | 13.269 | 896,073,395 | -1,376,274 | 13.47% | 11,889,800,883 |
| 2024-10-16 | 2024-10-14 | 13.973 | 897,449,669 | -4,381,734 | 13.49% | 12,539,691,253 |
| 2024-10-15 | 2024-10-10 | 13.848 | 901,831,403 | +1,082,715 | 13.56% | 12,488,907,264 |
| 2024-10-14 | 2024-10-09 | 12.979 | 900,748,688 | +1,788,024 | 13.54% | 11,690,797,771 |
| 2024-10-10 | 2024-10-08 | 13.393 | 898,960,664 | -3,717,177 | 13.52% | 12,039,763,010 |
| 2024-10-09 | 2024-10-07 | 17.305 | 902,677,841 | -10,067,300 | 13.57% | 15,621,114,942 |
| 2024-10-08 | 2024-10-04 | 17.554 | 912,745,141 | +10,509,781 | 13.72% | 16,022,059,897 |
| 2024-10-07 | 2024-10-03 | 17.574 | 902,235,360 | +7,224,494 | 13.57% | 15,856,250,676 |
| 2024-10-04 | 2024-10-02 | 19.417 | 895,010,866 | -11,624,891 | 13.46% | 17,378,172,963 |
| 2024-10-03 | 2024-09-30 | 15.566 | 906,635,757 | +1,970,387 | 13.63% | 14,113,140,106 |
| 2024-10-02 | 2024-09-27 | 14.200 | 904,665,370 | +19,190,389 | 13.60% | 12,846,506,794 |
| 2024-09-30 | 2024-09-26 | 12.192 | 885,474,981 | -3,638,787 | 13.31% | 10,796,041,830 |
| 2024-09-27 | 2024-09-25 | 9.501 | 889,113,768 | +3,238,749 | 13.37% | 8,447,787,677 |
| 2024-09-26 | 2024-09-24 | 9.563 | 885,875,019 | +4,000,585 | 13.32% | 8,472,028,337 |
| 2024-09-25 | 2024-09-23 | 9.056 | 881,874,434 | -1,349,934 | 13.26% | 7,986,523,590 |
| 2024-09-24 | 2024-09-20 | 9.077 | 883,224,368 | -109,678 | 13.28% | 8,017,031,858 |
| 2024-09-23 | 2024-09-19 | 8.808 | 883,334,046 | +1,374,650 | 13.28% | 7,780,320,778 |
| 2024-09-20 | 2024-09-17 | 8.239 | 881,959,396 | -5,848,738 | 13.26% | 7,266,154,575 |
| 2024-09-19 | 2024-09-16 | 8.104 | 887,808,134 | +197,949 | 13.35% | 7,194,884,973 |
| 2024-09-17 | 2024-09-13 | 8.301 | 887,610,185 | +2,416,435 | 13.35% | 7,367,830,372 |
| 2024-09-16 | 2024-09-12 | 8.063 | 885,193,750 | +388,795 | 13.31% | 7,137,050,504 |
| 2024-09-13 | 2024-09-11 | 7.938 | 884,804,955 | -698,781 | 13.31% | 7,024,022,328 |
| 2024-09-12 | 2024-09-10 | 8.135 | 885,503,736 | -13,671,863 | 13.32% | 7,203,704,961 |
| 2024-09-11 | 2024-09-09 | 8.601 | 899,175,599 | +7,155,100 | 13.52% | 7,733,721,170 |
| 2024-09-10 | 2024-09-05 | 8.891 | 892,020,499 | -2,927,123 | 13.41% | 7,930,689,959 |
| 2024-09-09 | 2024-09-04 | 8.880 | 894,947,622 | -19,969,888 | 13.46% | 7,947,451,379 |
| 2024-09-05 | 2024-09-03 | 8.932 | 914,917,510 | +7,487,287 | 13.76% | 8,172,138,314 |
| 2024-09-04 | 2024-09-02 | 8.767 | 907,430,223 | -15,107,361 | 13.65% | 7,954,989,735 |
| 2024-09-03 | 2024-08-30 | 9.118 | 922,537,584 | +13,132,184 | 13.87% | 8,412,071,397 |
| 2024-09-02 | 2024-08-29 | 8.777 | 909,405,400 | +1,031,481 | 13.68% | 7,981,717,533 |
| 2024-08-30 | 2024-08-28 | 8.715 | 908,373,919 | -33,951 | 13.66% | 7,916,254,014 |
| 2024-08-29 | 2024-08-27 | 8.901 | 908,407,870 | -3,630,006 | 13.66% | 8,085,787,298 |
| 2024-08-28 | 2024-08-26 | 9.056 | 912,037,876 | -661,019 | 13.72% | 8,259,692,912 |
| 2024-08-27 | 2024-08-23 | 8.787 | 912,698,895 | -196,261 | 13.73% | 8,020,070,545 |
| 2024-08-26 | 2024-08-22 | 8.829 | 912,895,156 | -3,569,280 | 13.73% | 8,059,589,218 |
| 2024-08-23 | 2024-08-21 | 9.325 | 916,464,436 | -2,062,344 | 13.78% | 8,546,403,258 |
| 2024-08-22 | 2024-08-20 | 9.263 | 918,526,780 | +18,018,645 | 13.81% | 8,508,594,596 |
| 2024-08-21 | 2024-08-19 | 9.460 | 900,508,135 | +1,063,630 | 13.77% | 8,518,768,369 |
| 2024-08-20 | 2024-08-16 | 9.325 | 899,444,505 | -33,273,388 | 13.76% | 8,387,685,485 |
| 2024-08-19 | 2024-08-15 | 9.439 | 932,717,893 | +36,419,720 | 14.26% | 8,804,163,922 |
| 2024-08-16 | 2024-08-14 | 9.512 | 896,298,173 | -452,145 | 13.71% | 8,525,326,019 |
| 2024-08-15 | 2024-08-13 | 9.812 | 896,750,318 | +109,048 | 13.71% | 8,798,787,924 |
| 2024-08-14 | 2024-08-12 | 9.884 | 896,641,270 | -2,213,666 | 13.71% | 8,862,680,013 |
| 2024-08-13 | 2024-08-09 | 10.081 | 898,854,936 | +1,101,726 | 13.75% | 9,061,321,464 |
| 2024-08-12 | 2024-08-08 | 9.915 | 897,753,210 | +424,126 | 13.73% | 8,901,546,178 |
| 2024-08-09 | 2024-08-07 | 9.874 | 897,329,084 | -2,248,791 | 13.72% | 8,860,191,167 |
| 2024-08-08 | 2024-08-06 | 9.874 | 899,577,875 | -1,506,118 | 13.76% | 8,882,395,639 |
| 2024-08-07 | 2024-08-05 | 9.905 | 901,083,993 | -18,522 | 13.78% | 8,925,245,814 |
| 2024-08-06 | 2024-08-02 | 9.864 | 901,102,515 | -244,320 | 13.78% | 8,888,123,405 |
| 2024-08-05 | 2024-08-01 | 9.946 | 901,346,835 | +879,639 | 13.79% | 8,965,165,251 |
| 2024-08-02 | 2024-07-31 | 10.516 | 900,467,196 | -922,364 | 13.77% | 9,469,010,049 |
| 2024-08-01 | 2024-07-30 | 10.102 | 901,389,560 | +518,285 | 13.79% | 9,105,531,786 |
| 2024-07-31 | 2024-07-29 | 10.278 | 900,871,275 | +78,935 | 13.78% | 9,258,805,505 |
| 2024-07-30 | 2024-07-26 | 10.391 | 900,792,340 | -2,042,433 | 13.78% | 9,360,550,069 |
| 2024-07-29 | 2024-07-25 | 10.391 | 902,834,773 | -18,280 | 13.81% | 9,381,773,936 |
| 2024-07-26 | 2024-07-24 | 10.371 | 902,853,053 | -66,221 | 13.81% | 9,363,274,721 |
| 2024-07-25 | 2024-07-23 | 10.826 | 902,919,274 | +35,499 | 13.81% | 9,775,153,404 |
| 2024-07-24 | 2024-07-22 | 11.116 | 902,883,775 | -1,077,549 | 13.81% | 10,036,426,385 |
| 2024-07-23 | 2024-07-19 | 11.054 | 903,961,324 | +2,679,567 | 13.83% | 9,992,268,047 |
| 2024-07-22 | 2024-07-18 | 11.758 | 901,281,757 | -677,171 | 13.78% | 10,596,974,403 |
| 2024-07-19 | 2024-07-17 | 11.592 | 901,958,928 | +1,865,895 | 13.79% | 10,455,571,056 |
| 2024-07-18 | 2024-07-16 | 11.261 | 900,093,033 | -1,280,079 | 13.77% | 10,135,828,857 |
| 2024-07-17 | 2024-07-15 | 11.406 | 901,373,112 | -8,777,307 | 13.79% | 10,280,853,411 |
| 2024-07-16 | 2024-07-12 | 11.923 | 910,150,419 | -88,194,692 | 13.92% | 10,851,971,033 |
| 2024-07-15 | 2024-07-11 | 11.528 | 998,345,111 | +39,184,330 | 15.27% | 11,509,338,042 |
| 2024-07-12 | 2024-07-10 | 11.232 | 959,160,781 | +96,329,170 | 14.67% | 10,773,034,063 |
| 2024-07-11 | 2024-07-09 | 11.401 | 862,831,611 | -8,398,366 | 13.51% | 9,837,371,538 |
| 2024-07-10 | 2024-07-08 | 11.444 | 871,229,977 | -7,420,645 | 13.64% | 9,970,049,641 |
| 2024-07-09 | 2024-07-05 | 11.804 | 878,650,622 | -6,449,096 | 13.76% | 10,371,514,211 |
| 2024-07-08 | 2024-07-04 | 12.037 | 885,099,718 | -4,198,087 | 13.86% | 10,653,965,568 |
| 2024-07-05 | 2024-07-03 | 12.143 | 889,297,805 | +1,331,764 | 13.92% | 10,798,727,773 |
| 2024-07-04 | 2024-07-02 | 11.698 | 887,966,041 | +758,344 | 13.90% | 10,387,383,970 |
| 2024-07-03 | 2024-06-28 | 11.359 | 887,207,697 | +3,090,950 | 13.89% | 10,077,686,438 |
| 2024-07-02 | 2024-06-27 | 11.550 | 884,116,747 | -485,637 | 13.84% | 10,211,202,060 |
| 2024-06-28 | 2024-06-26 | 12.016 | 884,602,384 | -1,308,268 | 13.85% | 10,629,232,705 |
| 2024-06-27 | 2024-06-25 | 12.143 | 885,910,652 | +1,227,165 | 13.87% | 10,757,597,634 |
| 2024-06-26 | 2024-06-24 | 11.804 | 884,683,487 | +2,118,466 | 13.85% | 10,442,725,616 |
| 2024-06-25 | 2024-06-21 | 11.931 | 882,565,021 | -4,205,688 | 13.82% | 10,529,939,030 |
| 2024-06-24 | 2024-06-20 | 12.058 | 886,770,709 | +3,698,253 | 13.88% | 10,692,871,718 |
| 2024-06-21 | 2024-06-19 | 12.736 | 883,072,456 | -67,752 | 13.83% | 11,247,126,029 |
| 2024-06-20 | 2024-06-18 | 12.249 | 883,140,208 | -447,474 | 13.83% | 10,817,533,459 |
| 2024-06-19 | 2024-06-17 | 12.652 | 883,587,682 | +536,456 | 13.83% | 11,178,788,377 |
| 2024-06-18 | 2024-06-14 | 13.097 | 883,051,226 | -5,866,186 | 13.83% | 11,564,986,328 |
| 2024-06-17 | 2024-06-13 | 12.588 | 888,917,412 | +332,124 | 13.92% | 11,189,704,274 |
| 2024-06-14 | 2024-06-12 | 12.694 | 888,585,288 | +683,945 | 13.91% | 11,279,677,730 |
| 2024-06-13 | 2024-06-11 | 12.885 | 887,901,343 | -1,353,189 | 13.90% | 11,440,342,932 |
| 2024-06-12 | 2024-06-07 | 13.266 | 889,254,532 | +1,051,408 | 13.92% | 11,796,988,911 |
| 2024-06-11 | 2024-06-06 | 13.160 | 888,203,124 | +2,040,253 | 13.91% | 11,688,927,025 |
| 2024-06-07 | 2024-06-05 | 13.648 | 886,162,871 | -2,277,105 | 13.87% | 12,094,005,670 |
| 2024-06-06 | 2024-06-04 | 13.817 | 888,439,976 | -337,692 | 13.91% | 12,275,704,858 |
| 2024-06-05 | 2024-06-03 | 13.309 | 888,777,668 | +15,386,697 | 13.92% | 11,828,332,608 |
| 2024-06-04 | 2024-05-31 | 13.033 | 873,390,971 | -1,358,165 | 13.67% | 11,382,943,088 |
| 2024-06-03 | 2024-05-30 | 13.478 | 874,749,136 | +3,087,894 | 13.70% | 11,789,934,399 |
| 2024-05-31 | 2024-05-29 | 13.987 | 871,661,242 | -1,270,832 | 13.65% | 12,191,648,194 |
| 2024-05-30 | 2024-05-28 | 14.177 | 872,932,074 | +1,635,972 | 13.67% | 12,375,915,047 |
| 2024-05-29 | 2024-05-27 | 14.432 | 871,296,102 | +208,205 | 13.64% | 12,574,294,678 |
| 2024-05-28 | 2024-05-24 | 14.326 | 871,087,897 | +1,125,671 | 13.64% | 12,478,989,703 |
| 2024-05-27 | 2024-05-23 | 15.173 | 869,962,226 | +3,160,733 | 13.62% | 13,200,311,170 |
| 2024-05-24 | 2024-05-22 | 15.618 | 866,801,493 | -1,049,155 | 13.57% | 13,538,105,350 |
| 2024-05-23 | 2024-05-21 | 15.979 | 867,850,648 | +224,323 | 13.59% | 13,867,146,022 |
| 2024-05-22 | 2024-05-20 | 15.936 | 867,626,325 | -24,994,488 | 13.58% | 13,826,788,254 |
| 2024-05-21 | 2024-05-17 | 16.212 | 892,620,813 | +665,864 | 13.98% | 14,471,021,704 |
| 2024-05-20 | 2024-05-16 | 14.622 | 891,954,949 | -2,261,420 | 13.97% | 13,042,557,530 |
| 2024-05-17 | 2024-05-14 | 13.181 | 894,216,369 | -1,449,262 | 14.00% | 11,787,012,688 |
| 2024-05-16 | 2024-05-13 | 13.203 | 895,665,631 | -261,467 | 14.02% | 11,825,096,866 |
| 2024-05-14 | 2024-05-10 | 13.309 | 895,927,098 | -7,999,621 | 14.03% | 11,923,481,079 |
| 2024-05-13 | 2024-05-09 | 12.630 | 903,926,719 | +4,477,996 | 14.15% | 11,416,953,556 |
| 2024-05-10 | 2024-05-08 | 12.185 | 899,448,723 | +1,851,183 | 14.08% | 10,960,112,324 |
| 2024-05-09 | 2024-05-07 | 13.181 | 897,597,540 | -686,541 | 14.05% | 11,831,581,214 |
| 2024-05-08 | 2024-05-06 | 13.224 | 898,284,081 | -820,777 | 14.06% | 11,878,703,545 |
| 2024-05-07 | 2024-05-03 | 13.563 | 899,104,858 | -3,793,961 | 14.08% | 12,194,417,756 |
| 2024-05-06 | 2024-05-02 | 13.457 | 902,898,819 | -8,877,713 | 14.14% | 12,150,203,757 |
| 2024-05-03 | 2024-04-30 | 12.503 | 911,776,532 | +14,918,046 | 14.28% | 11,400,165,921 |
| 2024-05-02 | 2024-04-29 | 12.482 | 896,858,486 | +2,035,659 | 14.04% | 11,194,635,755 |
| 2024-04-30 | 2024-04-26 | 11.656 | 894,822,827 | -9,269,761 | 14.01% | 10,429,668,256 |
| 2024-04-29 | 2024-04-25 | 10.384 | 904,092,588 | +623,890 | 14.16% | 9,388,143,940 |
| 2024-04-26 | 2024-04-24 | 10.013 | 903,468,698 | +6,964,950 | 14.15% | 9,046,605,954 |
| 2024-04-25 | 2024-04-23 | 9.897 | 896,503,748 | +1,290,211 | 14.04% | 8,872,371,966 |
| 2024-04-24 | 2024-04-22 | 9.769 | 895,213,537 | -919,435 | 14.02% | 8,745,775,337 |
| 2024-04-23 | 2024-04-19 | 9.642 | 896,132,972 | +1,492,986 | 14.03% | 8,640,812,958 |
| 2024-04-22 | 2024-04-18 | 9.748 | 894,639,986 | +644,698 | 14.01% | 8,721,212,881 |
| 2024-04-19 | 2024-04-17 | 9.748 | 893,995,288 | -2,040,750 | 14.00% | 8,714,928,176 |
| 2024-04-18 | 2024-04-16 | 9.769 | 896,036,038 | -964,652 | 14.03% | 8,753,810,749 |
| 2024-04-17 | 2024-04-15 | 9.960 | 897,000,690 | -2,246,550 | 14.04% | 8,934,317,579 |
| 2024-04-16 | 2024-04-12 | 9.971 | 899,247,240 | +43,746,701 | 14.08% | 8,966,222,092 |
| 2024-04-15 | 2024-04-11 | 10.914 | 855,500,539 | -1,092,055 | 13.40% | 9,336,804,542 |
| 2024-04-12 | 2024-04-10 | 11.083 | 856,592,594 | -371,262 | 13.41% | 9,493,945,949 |
| 2024-04-11 | 2024-04-09 | 10.914 | 856,963,856 | +2,432,468 | 13.42% | 9,352,774,964 |
| 2024-04-10 | 2024-04-08 | 10.871 | 854,531,388 | +1,623,939 | 13.38% | 9,290,009,015 |
| 2024-04-09 | 2024-04-05 | 10.723 | 852,907,449 | +56,793 | 13.35% | 9,145,831,062 |
| 2024-04-08 | 2024-04-03 | 11.083 | 852,850,656 | -576,537 | 13.35% | 9,452,472,608 |
| 2024-04-05 | 2024-04-02 | 11.550 | 853,427,193 | -3,879,468 | 13.36% | 9,856,749,735 |
| 2024-04-03 | 2024-03-28 | 11.719 | 857,306,661 | -925,610 | 13.42% | 10,046,900,013 |
| 2024-04-02 | 2024-03-27 | 11.444 | 858,232,271 | -237,247 | 13.44% | 9,821,308,462 |
| 2024-03-28 | 2024-03-26 | 11.634 | 858,469,518 | +393,614 | 13.44% | 9,987,757,157 |
| 2024-03-27 | 2024-03-25 | 11.295 | 858,075,904 | -2,341,578 | 13.44% | 9,692,228,991 |
| 2024-03-26 | 2024-03-22 | 10.787 | 860,417,482 | +1,118,238 | 13.47% | 9,281,063,818 |
| 2024-03-25 | 2024-03-21 | 11.253 | 859,299,244 | -275,536 | 13.45% | 9,669,626,551 |
| 2024-03-22 | 2024-03-20 | 10.660 | 859,574,780 | +1,141,295 | 13.46% | 9,162,677,494 |
| 2024-03-21 | 2024-03-19 | 10.469 | 858,433,485 | -2,142,378 | 13.44% | 8,986,784,955 |
| 2024-03-20 | 2024-03-18 | 10.660 | 860,575,863 | +1,331,541 | 13.47% | 9,173,348,585 |
| 2024-03-19 | 2024-03-15 | 11.168 | 859,244,322 | -3,683,318 | 13.45% | 9,596,172,295 |
| 2024-03-18 | 2024-03-14 | 11.571 | 862,927,640 | -445,859 | 13.51% | 9,984,763,288 |
| 2024-03-15 | 2024-03-13 | 11.338 | 863,373,499 | +301,611 | 13.52% | 9,788,660,064 |
| 2024-03-14 | 2024-03-12 | 11.486 | 863,071,888 | -3,805,014 | 13.51% | 9,913,271,676 |
| 2024-03-13 | 2024-03-11 | 10.066 | 866,876,902 | +1,605,967 | 13.57% | 8,726,132,270 |
| 2024-03-12 | 2024-03-08 | 9.939 | 865,270,935 | +1,048,657 | 13.55% | 8,599,945,702 |
| 2024-03-11 | 2024-03-07 | 9.907 | 864,222,278 | -34,153 | 13.53% | 8,562,051,256 |
| 2024-03-08 | 2024-03-06 | 10.204 | 864,256,431 | -1,934,223 | 13.53% | 8,818,803,425 |
| 2024-03-07 | 2024-03-05 | 9.875 | 866,190,654 | -1,415,475 | 13.56% | 8,554,018,023 |
| 2024-03-06 | 2024-03-04 | 10.183 | 867,606,129 | -1,035,614 | 13.58% | 8,834,597,217 |
| 2024-03-05 | 2024-03-01 | 10.352 | 868,641,743 | +3,495,189 | 13.60% | 8,992,408,234 |
| 2024-03-04 | 2024-02-29 | 10.469 | 865,146,554 | -12,608,262 | 13.55% | 9,057,062,861 |
| 2024-03-01 | 2024-02-28 | 10.543 | 877,754,816 | +6,674,022 | 13.74% | 9,254,161,127 |
| 2024-02-29 | 2024-02-27 | 11.338 | 871,080,794 | -960,336 | 13.64% | 9,876,042,976 |
| 2024-02-28 | 2024-02-26 | 11.253 | 872,041,130 | -286,521 | 13.65% | 9,813,009,988 |
| 2024-02-27 | 2024-02-23 | 11.380 | 872,327,651 | -10,941,144 | 13.66% | 9,927,152,086 |
| 2024-02-26 | 2024-02-22 | 10.871 | 883,268,795 | -1,713,245 | 13.83% | 9,602,426,761 |
| 2024-02-23 | 2024-02-21 | 10.638 | 884,982,040 | -4,756,404 | 13.86% | 9,414,752,880 |
| 2024-02-22 | 2024-02-20 | 9.717 | 889,738,444 | +4,326,072 | 13.93% | 8,645,148,285 |
| 2024-02-21 | 2024-02-19 | 9.430 | 885,412,372 | -478,913 | 13.86% | 8,349,805,284 |
| 2024-02-20 | 2024-02-16 | 9.939 | 885,891,285 | -195,446 | 13.87% | 8,804,891,787 |
| 2024-02-19 | 2024-02-15 | 9.017 | 886,086,731 | -689,324 | 13.87% | 7,989,995,750 |
| 2024-02-16 | 2024-02-14 | 8.848 | 886,776,055 | +966,216 | 13.88% | 7,845,871,451 |
| 2024-02-15 | 2024-02-09 | 9.038 | 885,809,839 | -185,419 | 13.87% | 8,006,270,998 |
| 2024-02-14 | 2024-02-07 | 9.430 | 885,995,258 | -976,199 | 13.87% | 8,355,302,140 |
| 2024-02-08 | 2024-02-06 | 9.727 | 886,971,457 | +24,745,943 | 13.89% | 8,627,661,165 |
| 2024-02-07 | 2024-02-05 | 8.837 | 862,225,514 | -13,995,837 | 13.86% | 7,619,521,093 |
| 2024-02-06 | 2024-02-02 | 9.218 | 876,221,351 | +92,159 | 14.08% | 8,077,441,832 |
| 2024-02-05 | 2024-02-01 | 8.964 | 876,129,192 | +411,938 | 14.08% | 7,853,789,720 |
| 2024-02-02 | 2024-01-31 | 9.123 | 875,717,254 | +4,337,317 | 14.08% | 7,989,283,146 |
| 2024-02-01 | 2024-01-30 | 9.388 | 871,379,937 | +3,177,211 | 14.01% | 8,180,541,146 |
| 2024-01-31 | 2024-01-29 | 10.024 | 868,202,726 | -417,696 | 13.96% | 8,702,680,440 |
| 2024-01-30 | 2024-01-26 | 10.003 | 868,620,422 | -1,563,769 | 13.96% | 8,688,459,583 |
| 2024-01-29 | 2024-01-25 | 10.183 | 870,184,191 | +9,080,273 | 13.99% | 8,860,848,921 |
| 2024-01-26 | 2024-01-24 | 9.420 | 861,103,918 | -904,674 | 13.84% | 8,111,442,265 |
| 2024-01-25 | 2024-01-23 | 9.166 | 862,008,592 | +8,247,071 | 13.86% | 7,900,752,500 |
| 2024-01-24 | 2024-01-22 | 8.392 | 853,761,521 | +3,892,929 | 13.72% | 7,164,774,298 |
| 2024-01-23 | 2024-01-19 | 9.377 | 849,868,592 | +4,962,348 | 13.66% | 7,969,586,807 |
| 2024-01-22 | 2024-01-18 | 9.462 | 844,906,244 | +1,700,684 | 13.58% | 7,994,673,530 |
| 2024-01-19 | 2024-01-17 | 9.388 | 843,205,560 | +5,842,953 | 13.55% | 7,916,039,244 |
| 2024-01-18 | 2024-01-16 | 10.077 | 837,362,607 | -1,411,453 | 13.46% | 8,437,908,961 |
| 2024-01-17 | 2024-01-15 | 10.787 | 838,774,060 | -3,274,385 | 13.48% | 9,047,602,754 |
| 2024-01-16 | 2024-01-12 | 10.808 | 842,048,445 | +5,773,885 | 13.54% | 9,100,767,198 |
| 2024-01-15 | 2024-01-11 | 11.338 | 836,274,560 | +2,118,827 | 13.44% | 9,481,420,726 |
| 2024-01-12 | 2024-01-10 | 11.465 | 834,155,733 | -1,392,093 | 13.41% | 9,563,462,403 |
| 2024-01-11 | 2024-01-09 | 11.698 | 835,547,826 | +954,107 | 13.43% | 9,774,198,216 |
| 2024-01-10 | 2024-01-08 | 11.740 | 834,593,719 | -1,973,282 | 13.42% | 9,798,410,441 |
| 2024-01-09 | 2024-01-05 | 11.846 | 836,567,001 | -1,392,408 | 13.45% | 9,910,219,830 |
| 2024-01-08 | 2024-01-04 | 11.825 | 837,959,409 | -2,860,160 | 13.47% | 9,908,956,720 |
| 2024-01-05 | 2024-01-03 | 11.995 | 840,819,569 | -27,457,814 | 13.52% | 10,085,327,202 |
| 2024-01-04 | 2024-01-02 | 12.313 | 868,277,383 | +18,500,397 | 13.96% | 10,690,681,024 |
| 2024-01-03 | 2023-12-29 | 13.245 | 849,776,986 | +30,365,584 | 13.66% | 11,255,265,222 |
| 2024-01-02 | 2023-12-28 | 13.946 | 819,411,402 | -1,862,072 | 13.17% | 11,427,904,606 |
| 2023-12-29 | 2023-12-27 | 13.162 | 821,273,474 | +21,890,409 | 13.20% | 10,809,593,545 |
| 2023-12-28 | 2023-12-22 | 13.511 | 799,383,065 | -666,082 | 13.21% | 10,800,186,688 |
| 2023-12-27 | 2023-12-21 | 13.554 | 800,049,147 | -3,828,042 | 13.22% | 10,844,054,232 |
| 2023-12-22 | 2023-12-20 | 13.489 | 803,877,189 | -2,569,464 | 13.29% | 10,843,387,646 |
| 2023-12-21 | 2023-12-19 | 13.184 | 806,446,653 | +2,103,383 | 13.33% | 10,632,016,652 |
| 2023-12-20 | 2023-12-18 | 13.946 | 804,343,270 | +612,959 | 13.30% | 11,217,757,207 |
| 2023-12-19 | 2023-12-15 | 14.361 | 803,730,311 | -4,480,355 | 13.29% | 11,541,981,966 |
| 2023-12-18 | 2023-12-14 | 13.511 | 808,210,666 | -6,722,641 | 13.36% | 10,919,453,337 |
| 2023-12-15 | 2023-12-13 | 13.532 | 814,933,307 | +16,730,515 | 13.47% | 11,028,039,119 |
| 2023-12-14 | 2023-12-12 | 13.881 | 798,202,792 | -4,352,491 | 13.19% | 11,079,937,345 |
| 2023-12-13 | 2023-12-11 | 13.227 | 802,555,283 | -2,399,390 | 13.27% | 10,615,691,245 |
| 2023-12-12 | 2023-12-08 | 13.402 | 804,954,673 | -1,826,184 | 13.31% | 10,787,757,402 |
| 2023-12-11 | 2023-12-07 | 13.620 | 806,780,857 | +14,368,716 | 13.34% | 10,988,040,004 |
| 2023-12-08 | 2023-12-06 | 13.881 | 792,412,141 | +2,558,087 | 13.10% | 10,999,556,707 |
| 2023-12-07 | 2023-12-05 | 14.012 | 789,854,054 | +4,296,970 | 13.06% | 11,067,319,665 |
| 2023-12-06 | 2023-12-04 | 14.557 | 785,557,084 | +118,916 | 12.98% | 11,435,070,369 |
| 2023-12-05 | 2023-12-01 | 14.927 | 785,438,168 | -1,776,333 | 12.98% | 11,724,307,569 |
| 2023-12-04 | 2023-11-30 | 15.080 | 787,214,501 | -3,856,638 | 13.01% | 11,870,904,458 |
| 2023-12-01 | 2023-11-29 | 14.862 | 791,071,139 | +2,106,880 | 13.08% | 11,756,675,860 |
| 2023-11-30 | 2023-11-28 | 15.646 | 788,964,259 | +185,317 | 13.04% | 12,344,298,175 |
| 2023-11-29 | 2023-11-27 | 15.908 | 788,778,942 | +2,660,157 | 13.04% | 12,547,661,597 |
| 2023-11-28 | 2023-11-24 | 16.583 | 786,118,785 | +3,168,717 | 12.99% | 13,036,393,489 |
| 2023-11-27 | 2023-11-23 | 16.997 | 782,950,068 | -3,074,625 | 12.94% | 13,308,015,515 |
| 2023-11-24 | 2023-11-22 | 14.992 | 786,024,693 | +3,089,517 | 12.99% | 11,784,448,357 |
| 2023-11-23 | 2023-11-21 | 14.862 | 782,935,176 | -710,713 | 12.94% | 11,635,761,476 |
| 2023-11-22 | 2023-11-20 | 14.186 | 783,645,889 | +1,627,776 | 12.95% | 11,116,945,533 |
| 2023-11-21 | 2023-11-17 | 13.925 | 782,018,113 | -2,122,815 | 12.93% | 10,889,358,605 |
| 2023-11-20 | 2023-11-16 | 13.990 | 784,140,928 | -1,945,958 | 12.96% | 10,970,180,669 |
| 2023-11-17 | 2023-11-15 | 14.208 | 786,086,886 | -1,067,303 | 12.99% | 11,168,703,882 |
| 2023-11-16 | 2023-11-14 | 13.423 | 787,154,189 | +4,268,764 | 13.01% | 10,566,353,908 |
| 2023-11-15 | 2023-11-13 | 13.227 | 782,885,425 | -1,526,388 | 12.94% | 10,355,510,864 |
| 2023-11-14 | 2023-11-10 | 12.944 | 784,411,813 | +972,744 | 12.97% | 10,153,486,601 |
| 2023-11-13 | 2023-11-09 | 13.336 | 783,439,069 | -7,408,500 | 12.95% | 10,448,195,187 |
| 2023-11-10 | 2023-11-08 | 14.099 | 790,847,569 | +1,989,294 | 13.07% | 11,150,175,275 |
| 2023-11-09 | 2023-11-07 | 13.206 | 788,858,275 | +533,663 | 13.04% | 10,417,325,621 |
| 2023-11-08 | 2023-11-06 | 13.794 | 788,324,612 | -1,417,534 | 13.03% | 10,874,102,576 |
| 2023-11-07 | 2023-11-03 | 13.031 | 789,742,146 | +198,090 | 13.05% | 10,291,321,108 |
| 2023-11-06 | 2023-11-02 | 12.508 | 789,544,056 | +448,281 | 13.05% | 9,875,813,739 |
| 2023-11-03 | 2023-11-01 | 12.334 | 789,095,775 | -516,895 | 13.04% | 9,732,642,675 |
| 2023-11-02 | 2023-10-31 | 12.399 | 789,612,670 | +1,066,388 | 13.05% | 9,790,638,252 |
| 2023-11-01 | 2023-10-30 | 12.704 | 788,546,282 | -1,100,593 | 13.03% | 10,017,984,901 |
| 2023-10-31 | 2023-10-27 | 12.683 | 789,646,875 | +1,033,601 | 13.05% | 10,014,759,753 |
| 2023-10-30 | 2023-10-26 | 12.312 | 788,613,274 | +2,489,694 | 13.04% | 9,709,506,579 |
| 2023-10-27 | 2023-10-25 | 12.225 | 786,123,580 | +3,622,919 | 12.99% | 9,610,330,297 |
| 2023-10-26 | 2023-10-24 | 12.181 | 782,500,661 | +1,489,140 | 12.93% | 9,531,936,723 |
| 2023-10-25 | 2023-10-20 | 12.683 | 781,011,521 | -7,908,635 | 12.91% | 9,905,241,184 |
| 2023-10-24 | 2023-10-19 | 12.639 | 788,920,156 | +1,288,794 | 13.04% | 9,971,159,771 |
| 2023-10-20 | 2023-10-18 | 12.988 | 787,631,362 | +2,490,149 | 13.02% | 10,229,487,830 |
| 2023-10-19 | 2023-10-17 | 13.140 | 785,141,213 | +2,658,633 | 12.98% | 10,316,911,768 |
| 2023-10-18 | 2023-10-16 | 13.075 | 782,482,580 | -16,574,905 | 12.93% | 10,230,822,688 |
| 2023-10-17 | 2023-10-13 | 13.489 | 799,057,485 | +309,011 | 13.21% | 10,778,375,329 |
| 2023-10-16 | 2023-10-12 | 14.164 | 798,748,474 | -101,936 | 13.20% | 11,313,787,770 |
| 2023-10-13 | 2023-10-11 | 14.099 | 798,850,410 | +1,393,996 | 13.20% | 11,263,007,486 |
| 2023-10-12 | 2023-10-10 | 14.143 | 797,456,414 | -3,709,609 | 13.18% | 11,278,108,852 |
| 2023-10-11 | 2023-10-09 | 14.273 | 801,166,023 | -397,759 | 13.24% | 11,435,323,431 |
| 2023-10-10 | 2023-10-06 | 14.622 | 801,563,782 | +4,674,403 | 13.25% | 11,720,475,613 |
| 2023-10-09 | 2023-10-05 | 14.143 | 796,889,379 | -1,108,595 | 13.17% | 11,270,089,502 |
| 2023-10-06 | 2023-10-04 | 13.881 | 797,997,974 | +171,795 | 13.19% | 11,077,094,245 |
| 2023-10-05 | 2023-10-03 | 14.339 | 797,826,179 | +1,330,756 | 13.19% | 11,439,809,855 |
| 2023-10-04 | 2023-09-29 | 15.341 | 796,495,423 | -1,068,253 | 13.17% | 12,219,138,103 |
| 2023-10-03 | 2023-09-28 | 14.361 | 797,563,676 | -182,635 | 13.18% | 11,453,425,906 |
| 2023-09-29 | 2023-09-27 | 14.796 | 797,746,311 | -2,846,972 | 13.19% | 11,803,728,415 |
| 2023-09-28 | 2023-09-26 | 14.927 | 800,593,283 | +3,933,578 | 13.23% | 11,950,529,360 |
| 2023-09-27 | 2023-09-25 | 15.428 | 796,659,705 | -2,232,379 | 13.17% | 12,291,099,615 |
| 2023-09-26 | 2023-09-22 | 16.496 | 798,892,084 | +5,347,268 | 13.21% | 13,178,580,296 |
| 2023-09-25 | 2023-09-21 | 16.213 | 793,544,816 | +883,934 | 13.12% | 12,865,569,763 |
| 2023-09-22 | 2023-09-20 | 16.605 | 792,660,882 | +748,340 | 13.10% | 13,162,155,799 |
| 2023-09-21 | 2023-09-19 | 16.888 | 791,912,542 | +6,228 | 13.09% | 13,374,068,812 |
| 2023-09-20 | 2023-09-18 | 17.150 | 791,906,314 | +221,123 | 13.09% | 13,581,044,358 |
| 2023-09-19 | 2023-09-15 | 17.607 | 791,685,191 | +912,453 | 13.09% | 13,939,542,223 |
| 2023-09-18 | 2023-09-14 | 17.629 | 790,772,738 | -195,725 | 13.07% | 13,940,708,295 |
| 2023-09-15 | 2023-09-13 | 17.825 | 790,968,463 | -1,892,318 | 13.07% | 14,099,285,386 |
| 2023-09-14 | 2023-09-12 | 17.869 | 792,860,781 | -1,830,318 | 13.11% | 14,167,571,660 |
| 2023-09-13 | 2023-09-11 | 18.261 | 794,691,099 | +289,676 | 13.14% | 14,511,990,887 |
| 2023-09-12 | 2023-09-07 | 18.980 | 794,401,423 | -9,250,855 | 13.13% | 15,077,967,335 |
| 2023-09-11 | 2023-09-06 | 19.503 | 803,652,278 | +1,772,248 | 13.28% | 15,673,855,733 |
| 2023-09-07 | 2023-09-05 | 18.653 | 801,880,030 | -13,908,971 | 13.25% | 14,957,802,421 |
| 2023-09-06 | 2023-09-04 | 19.503 | 815,789,001 | +6,814,878 | 13.48% | 15,910,561,645 |
| 2023-09-05 | 2023-08-31 | 18.000 | 808,974,123 | +8,148,641 | 13.37% | 14,561,271,746 |
| 2023-09-04 | 2023-08-30 | 18.893 | 800,825,482 | +757,077 | 13.24% | 15,130,093,468 |
| 2023-08-31 | 2023-08-29 | 18.719 | 800,068,405 | +1,561,795 | 13.22% | 14,976,313,196 |
| 2023-08-30 | 2023-08-28 | 17.651 | 798,506,610 | +2,813,615 | 13.20% | 14,094,451,000 |
| 2023-08-29 | 2023-08-25 | 17.913 | 795,692,995 | -558,889 | 13.15% | 14,252,858,774 |
| 2023-08-28 | 2023-08-24 | 17.607 | 796,251,884 | -1,388,067 | 13.16% | 14,019,949,954 |
| 2023-08-25 | 2023-08-23 | 17.302 | 797,639,951 | +1,283,501 | 13.18% | 13,801,046,852 |
| 2023-08-24 | 2023-08-22 | 17.433 | 796,356,450 | +2,761,024 | 13.16% | 13,882,961,478 |
| 2023-08-23 | 2023-08-21 | 17.411 | 793,595,426 | -1,219,494 | 13.12% | 13,817,534,736 |
| 2023-08-22 | 2023-08-18 | 18.021 | 794,814,920 | -4,448,164 | 13.14% | 14,323,730,796 |
| 2023-08-21 | 2023-08-17 | 18.741 | 799,263,084 | +37,568,612 | 13.21% | 14,978,655,602 |
| 2023-08-18 | 2023-08-16 | 19.329 | 761,694,472 | -1,289,492 | 13.09% | 14,722,753,919 |
| 2023-08-17 | 2023-08-15 | 18.632 | 762,983,964 | -1,905,448 | 13.11% | 14,215,631,421 |
| 2023-08-16 | 2023-08-14 | 18.697 | 764,889,412 | -2,783,378 | 13.14% | 14,301,136,990 |
| 2023-08-15 | 2023-08-11 | 19.046 | 767,672,790 | +427,293 | 13.19% | 14,620,836,134 |
| 2023-08-14 | 2023-08-10 | 19.285 | 767,245,497 | -1,415,575 | 13.18% | 14,796,610,732 |
| 2023-08-11 | 2023-08-09 | 19.721 | 768,661,072 | -5,633,001 | 13.21% | 15,158,914,245 |
| 2023-08-10 | 2023-08-08 | 19.569 | 774,294,073 | +3,576,593 | 13.30% | 15,151,893,225 |
| 2023-08-09 | 2023-08-07 | 20.571 | 770,717,480 | +1,476,938 | 13.24% | 15,854,473,811 |
| 2023-08-08 | 2023-08-04 | 21.159 | 769,240,542 | -4,995,139 | 13.22% | 16,276,687,475 |
| 2023-08-07 | 2023-08-03 | 20.745 | 774,235,681 | -1,087,404 | 13.30% | 16,061,820,206 |
| 2023-08-04 | 2023-08-02 | 20.636 | 775,323,085 | -3,048,937 | 13.32% | 15,999,902,045 |
| 2023-08-03 | 2023-08-01 | 21.399 | 778,372,022 | +2,778,740 | 13.37% | 16,656,484,101 |
| 2023-08-02 | 2023-07-31 | 22.609 | 775,593,282 | -2,774,676 | 13.33% | 17,535,040,517 |
| 2023-08-01 | 2023-07-28 | 22.391 | 778,367,958 | -5,404,534 | 13.37% | 17,428,154,843 |
| 2023-07-31 | 2023-07-27 | 20.571 | 783,772,492 | -1,492,095 | 13.47% | 16,123,029,217 |
| 2023-07-28 | 2023-07-26 | 19.547 | 785,264,587 | +3,343,482 | 13.49% | 15,349,459,429 |
| 2023-07-27 | 2023-07-25 | 20.222 | 781,921,105 | -898,185 | 13.43% | 15,812,318,055 |
| 2023-07-26 | 2023-07-24 | 16.104 | 782,819,290 | +5,085,270 | 13.45% | 12,606,385,597 |
| 2023-07-25 | 2023-07-21 | 17.607 | 777,734,020 | +6,631,376 | 13.36% | 13,693,897,945 |
| 2023-07-24 | 2023-07-20 | 17.804 | 771,102,644 | -6,425,994 | 13.25% | 13,728,366,931 |
| 2023-07-21 | 2023-07-19 | 17.259 | 777,528,638 | -10,493,249 | 13.36% | 13,419,187,009 |
| 2023-07-20 | 2023-07-18 | 16.845 | 788,021,887 | +3,049,994 | 13.54% | 13,274,018,042 |
| 2023-07-19 | 2023-07-14 | 18.697 | 784,971,893 | -293,981 | 13.49% | 14,676,619,128 |
| 2023-07-18 | 2023-07-13 | 18.958 | 785,265,874 | -9,422,059 | 13.49% | 14,887,459,966 |
| 2023-07-14 | 2023-07-12 | 18.392 | 794,687,933 | -21,012,390 | 13.65% | 14,615,837,128 |
| 2023-07-13 | 2023-07-11 | 18.436 | 815,700,323 | -1,994,278 | 14.01% | 15,037,845,793 |
| 2023-07-12 | 2023-07-10 | 18.479 | 817,694,601 | -4,867,479 | 14.05% | 15,110,248,690 |
| 2023-07-11 | 2023-07-07 | 18.653 | 822,562,080 | -25,036,652 | 14.13% | 15,343,593,320 |
| 2023-07-10 | 2023-07-06 | 20.921 | 847,598,732 | +681,039 | 14.56% | 17,732,427,952 |
| 2023-07-07 | 2023-07-05 | 21.493 | 846,917,693 | +95,624,206 | 14.55% | 18,202,813,018 |
| 2023-07-06 | 2023-07-04 | 22.019 | 751,293,487 | +19,189,119 | 13.56% | 16,543,081,368 |
| 2023-07-05 | 2023-07-03 | 21.813 | 732,104,368 | +2,370,473 | 13.21% | 15,969,731,285 |
| 2023-07-04 | 2023-06-30 | 21.791 | 729,733,895 | -2,659,901 | 13.17% | 15,901,319,994 |
| 2023-07-03 | 2023-06-29 | 22.203 | 732,393,796 | -516,799 | 13.22% | 16,261,031,868 |
| 2023-06-30 | 2023-06-28 | 22.523 | 732,910,595 | -1,288,049 | 13.23% | 16,507,367,053 |
| 2023-06-29 | 2023-06-27 | 22.134 | 734,198,644 | -1,741,082 | 13.25% | 16,250,688,365 |
| 2023-06-28 | 2023-06-26 | 20.463 | 735,939,726 | -7,267,840 | 13.28% | 15,059,531,992 |
| 2023-06-27 | 2023-06-23 | 21.264 | 743,207,566 | +690,271 | 13.41% | 15,803,655,211 |
| 2023-06-26 | 2023-06-21 | 21.562 | 742,517,295 | +487,601 | 13.40% | 16,009,920,912 |
| 2023-06-23 | 2023-06-20 | 22.248 | 742,029,694 | -287,605 | 13.39% | 16,508,942,683 |
| 2023-06-21 | 2023-06-19 | 23.404 | 742,317,299 | -8,269,360 | 13.40% | 17,373,391,568 |
| 2023-06-20 | 2023-06-16 | 23.461 | 750,586,659 | -1,788,705 | 13.55% | 17,609,880,798 |
| 2023-06-19 | 2023-06-15 | 23.004 | 752,375,364 | -4,948,117 | 13.58% | 17,307,420,208 |
| 2023-06-16 | 2023-06-14 | 22.042 | 757,323,481 | -1,133,995 | 13.67% | 16,693,193,188 |
| 2023-06-15 | 2023-06-13 | 22.225 | 758,457,476 | -420,274 | 13.69% | 16,857,073,338 |
| 2023-06-14 | 2023-06-12 | 21.470 | 758,877,750 | +15,803,255 | 13.70% | 16,293,199,227 |
| 2023-06-13 | 2023-06-09 | 21.905 | 743,074,495 | +234,313 | 13.41% | 16,277,061,435 |
| 2023-06-12 | 2023-06-08 | 21.813 | 742,840,182 | -1,356,731 | 13.41% | 16,203,916,563 |
| 2023-06-09 | 2023-06-07 | 20.806 | 744,196,913 | +118,966 | 13.43% | 15,484,010,505 |
| 2023-06-08 | 2023-06-06 | 20.989 | 744,077,947 | -942,308 | 13.43% | 15,617,786,394 |
| 2023-06-07 | 2023-06-05 | 19.479 | 745,020,255 | -2,103,003 | 13.45% | 14,512,069,517 |
| 2023-06-06 | 2023-06-02 | 19.456 | 747,123,258 | -2,209,684 | 13.48% | 14,535,932,307 |
| 2023-06-05 | 2023-06-01 | 16.595 | 749,332,942 | +1,648,531 | 13.52% | 12,434,964,273 |
| 2023-06-02 | 2023-05-31 | 17.236 | 747,684,411 | -9,277,384 | 13.49% | 12,886,797,730 |
| 2023-06-01 | 2023-05-30 | 17.899 | 756,961,795 | -4,201,752 | 13.66% | 13,549,161,628 |
| 2023-05-31 | 2023-05-29 | 17.945 | 761,163,547 | +2,244,118 | 13.74% | 13,659,215,403 |
| 2023-05-30 | 2023-05-25 | 17.991 | 758,919,429 | +384,033 | 13.70% | 13,653,686,511 |
| 2023-05-29 | 2023-05-24 | 18.472 | 758,535,396 | +2,260,190 | 13.69% | 14,011,385,946 |
| 2023-05-25 | 2023-05-23 | 20.051 | 756,275,206 | +1,154,708 | 13.65% | 15,164,066,441 |
| 2023-05-24 | 2023-05-22 | 20.349 | 755,120,498 | -2,790,869 | 13.63% | 15,365,607,323 |
| 2023-05-23 | 2023-05-19 | 19.845 | 757,911,367 | +12,122,532 | 13.68% | 15,040,740,831 |
| 2023-05-22 | 2023-05-18 | 20.463 | 745,788,835 | -2,209,346 | 13.46% | 15,261,074,275 |
| 2023-05-19 | 2023-05-17 | 21.310 | 747,998,181 | +1,180,483 | 13.50% | 15,939,765,672 |
| 2023-05-18 | 2023-05-16 | 22.946 | 746,817,698 | -831,071 | 13.48% | 17,136,838,048 |
| 2023-05-17 | 2023-05-15 | 23.175 | 747,648,769 | -1,344,339 | 13.49% | 17,327,039,456 |
| 2023-05-16 | 2023-05-12 | 22.683 | 748,993,108 | -1,326,081 | 13.52% | 16,989,601,244 |
| 2023-05-15 | 2023-05-11 | 23.004 | 750,319,189 | -1,781,976 | 13.54% | 17,260,120,567 |
| 2023-05-12 | 2023-05-10 | 23.690 | 752,101,165 | -4,193,458 | 13.57% | 17,817,563,739 |
| 2023-05-11 | 2023-05-09 | 24.663 | 756,294,623 | +3,436,554 | 13.65% | 18,652,626,819 |
| 2023-05-10 | 2023-05-08 | 25.007 | 752,858,069 | -4,511,244 | 13.59% | 18,826,355,921 |
| 2023-05-09 | 2023-05-05 | 24.778 | 757,369,313 | -182,010 | 13.67% | 18,765,810,194 |
| 2023-05-08 | 2023-05-04 | 24.205 | 757,551,323 | -394,372 | 13.67% | 18,336,825,281 |
| 2023-05-05 | 2023-05-03 | 23.862 | 757,945,695 | -1,059,331 | 13.68% | 18,086,138,994 |
| 2023-05-04 | 2023-05-02 | 24.263 | 759,005,026 | -1,951,902 | 13.70% | 18,415,445,384 |
| 2023-05-03 | 2023-04-28 | 24.434 | 760,956,928 | -220,902 | 13.73% | 18,593,436,671 |
| 2023-05-02 | 2023-04-27 | 24.434 | 761,177,830 | +920,972 | 13.74% | 18,598,834,253 |
| 2023-04-28 | 2023-04-26 | 24.720 | 760,256,858 | +208,611 | 13.72% | 18,793,852,403 |
| 2023-04-27 | 2023-04-25 | 24.663 | 760,048,247 | -823,304 | 13.72% | 18,745,203,105 |
| 2023-04-26 | 2023-04-24 | 25.293 | 760,871,551 | -1,533,856 | 13.73% | 19,244,442,485 |
| 2023-04-25 | 2023-04-21 | 25.922 | 762,405,407 | +262,403 | 13.76% | 19,763,137,319 |
| 2023-04-24 | 2023-04-20 | 26.437 | 762,143,004 | -3,536,503 | 13.75% | 20,148,845,259 |
| 2023-04-21 | 2023-04-19 | 27.295 | 765,679,507 | +1,167,487 | 13.82% | 20,899,558,951 |
| 2023-04-20 | 2023-04-18 | 27.696 | 764,512,020 | -4,603,334 | 13.80% | 21,173,926,352 |
| 2023-04-19 | 2023-04-17 | 28.154 | 769,115,354 | -2,461,948 | 13.88% | 21,653,509,891 |
| 2023-04-18 | 2023-04-14 | 28.440 | 771,577,302 | +2,557,056 | 13.92% | 21,943,583,448 |
| 2023-04-17 | 2023-04-13 | 28.440 | 769,020,246 | +4,180,666 | 13.88% | 21,870,861,024 |
| 2023-04-14 | 2023-04-12 | 27.753 | 764,839,580 | -4,505,772 | 13.80% | 21,226,764,980 |
| 2023-04-13 | 2023-04-11 | 26.323 | 769,345,352 | -1,930,585 | 13.88% | 20,251,205,680 |
| 2023-04-12 | 2023-04-06 | 24.492 | 771,275,937 | +2,551,515 | 13.92% | 18,889,709,088 |
| 2023-04-11 | 2023-04-04 | 25.121 | 768,724,422 | -2,860,744 | 13.87% | 19,311,095,759 |
| 2023-04-06 | 2023-04-03 | 25.407 | 771,585,166 | +22,473,650 | 13.92% | 19,603,723,042 |
| 2023-04-04 | 2023-03-31 | 25.350 | 749,111,516 | -607,384 | 13.52% | 18,989,866,790 |
| 2023-04-03 | 2023-03-30 | 25.750 | 749,718,900 | +4,097,567 | 13.53% | 19,305,572,795 |
| 2023-03-31 | 2023-03-29 | 24.949 | 745,621,333 | -664,600 | 13.46% | 18,602,723,583 |
| 2023-03-30 | 2023-03-28 | 24.606 | 746,285,933 | -1,523,202 | 13.47% | 18,363,075,916 |
| 2023-03-29 | 2023-03-27 | 24.434 | 747,809,135 | +45,686 | 13.50% | 18,272,179,781 |
| 2023-03-28 | 2023-03-24 | 25.464 | 747,763,449 | -4,832,965 | 13.49% | 19,041,272,241 |
| 2023-03-27 | 2023-03-23 | 25.579 | 752,596,414 | +12,378,900 | 13.58% | 19,250,472,175 |
| 2023-03-24 | 2023-03-22 | 25.636 | 740,217,514 | +124,208 | 13.36% | 18,976,193,015 |
| 2023-03-23 | 2023-03-21 | 24.377 | 740,093,306 | +284,040 | 13.36% | 18,041,298,568 |
| 2023-03-22 | 2023-03-20 | 24.434 | 739,809,266 | +4,933,884 | 13.35% | 18,076,708,720 |
| 2023-03-21 | 2023-03-17 | 25.007 | 734,875,382 | -7,182,559 | 13.26% | 18,376,671,605 |
| 2023-03-20 | 2023-03-16 | 24.263 | 742,057,941 | -677,140 | 13.39% | 18,004,264,815 |
| 2023-03-17 | 2023-03-15 | 24.034 | 742,735,081 | +8,024,125 | 13.40% | 17,850,687,454 |
| 2023-03-16 | 2023-03-14 | 23.004 | 734,710,956 | +271,670 | 13.26% | 16,901,073,395 |
| 2023-03-15 | 2023-03-13 | 24.263 | 734,439,286 | -8,106,034 | 13.25% | 17,819,416,335 |
| 2023-03-14 | 2023-03-10 | 24.835 | 742,545,320 | +10,207,377 | 13.40% | 18,440,997,684 |
| 2023-03-13 | 2023-03-09 | 25.522 | 732,337,943 | -287,162 | 13.22% | 18,690,379,220 |
| 2023-03-10 | 2023-03-08 | 26.151 | 732,625,105 | -783,857 | 13.22% | 19,158,862,265 |
| 2023-03-09 | 2023-03-07 | 27.410 | 733,408,962 | -6,549,587 | 13.24% | 20,102,656,164 |
| 2023-03-08 | 2023-03-06 | 28.440 | 739,958,549 | -889,027 | 13.35% | 21,044,349,187 |
| 2023-03-07 | 2023-03-03 | 28.497 | 740,847,576 | +6,192,810 | 13.37% | 21,112,026,656 |
| 2023-03-06 | 2023-03-02 | 28.325 | 734,654,766 | +33,099 | 13.26% | 20,809,431,602 |
| 2023-03-03 | 2023-03-01 | 28.097 | 734,621,667 | -3,535,221 | 13.26% | 20,640,344,611 |
| 2023-03-02 | 2023-02-28 | 25.636 | 738,156,888 | -935,286 | 13.32% | 18,923,366,871 |
| 2023-03-01 | 2023-02-27 | 26.952 | 739,092,174 | +847,024 | 13.34% | 19,920,086,933 |
| 2023-02-28 | 2023-02-24 | 27.009 | 738,245,150 | -3,727,422 | 13.32% | 19,939,502,565 |
| 2023-02-27 | 2023-02-23 | 27.639 | 741,972,572 | +206,726 | 13.39% | 20,507,215,754 |
| 2023-02-24 | 2023-02-22 | 27.925 | 741,765,846 | -31,597,715 | 13.39% | 20,713,732,971 |
| 2023-02-23 | 2023-02-21 | 28.440 | 773,363,561 | -1,785,511 | 13.96% | 21,994,384,480 |
| 2023-02-22 | 2023-02-20 | 28.497 | 775,149,072 | -965,167 | 13.99% | 22,089,520,706 |
| 2023-02-21 | 2023-02-17 | 28.039 | 776,114,239 | +470,235 | 14.01% | 21,761,731,615 |
| 2023-02-20 | 2023-02-16 | 29.069 | 775,644,004 | -1,296,751 | 14.00% | 22,547,472,734 |
| 2023-02-17 | 2023-02-15 | 28.268 | 776,940,755 | +2,063,242 | 14.02% | 21,962,742,550 |
| 2023-02-16 | 2023-02-14 | 29.298 | 774,877,513 | -6,076,500 | 13.98% | 22,702,555,045 |
| 2023-02-15 | 2023-02-13 | 29.127 | 780,954,013 | +7,344,987 | 14.09% | 22,746,519,928 |
| 2023-02-14 | 2023-02-10 | 29.012 | 773,609,026 | +173,618 | 13.96% | 22,444,048,891 |
| 2023-02-13 | 2023-02-09 | 29.413 | 773,435,408 | +3,863,943 | 13.96% | 22,748,820,704 |
| 2023-02-10 | 2023-02-08 | 28.554 | 769,571,465 | +1,997,018 | 13.89% | 21,974,612,237 |
| 2023-02-09 | 2023-02-07 | 28.154 | 767,574,447 | +2,864,213 | 13.85% | 21,610,127,524 |
| 2023-02-08 | 2023-02-06 | 27.753 | 764,710,234 | -2,371,129 | 13.80% | 21,223,175,212 |
| 2023-02-07 | 2023-02-03 | 28.440 | 767,081,363 | +10,062,229 | 13.84% | 21,815,719,380 |
| 2023-02-06 | 2023-02-02 | 29.241 | 757,019,134 | -1,892,567 | 13.66% | 22,136,016,778 |
| 2023-02-03 | 2023-02-01 | 29.584 | 758,911,701 | +397,564 | 13.70% | 22,451,921,264 |
| 2023-02-02 | 2023-01-31 | 29.642 | 758,514,137 | +566,208 | 13.69% | 22,483,564,149 |
| 2023-02-01 | 2023-01-30 | 30.443 | 757,947,929 | -522,525 | 13.68% | 23,073,991,137 |
| 2023-01-31 | 2023-01-27 | 32.274 | 758,470,454 | -480,367 | 13.69% | 24,478,764,274 |
| 2023-01-30 | 2023-01-26 | 30.958 | 758,950,821 | +415,212 | 13.70% | 23,495,387,862 |
| 2023-01-27 | 2023-01-20 | 28.612 | 758,535,609 | +674,782 | 13.69% | 21,702,896,345 |
| 2023-01-26 | 2023-01-19 | 28.497 | 757,860,827 | -1,442,232 | 13.68% | 21,596,855,412 |
| 2023-01-20 | 2023-01-18 | 27.524 | 759,303,059 | +3,446,916 | 13.70% | 20,899,309,833 |
| 2023-01-19 | 2023-01-17 | 27.868 | 755,856,143 | -4,920,851 | 13.77% | 21,063,950,562 |
| 2023-01-18 | 2023-01-16 | 27.982 | 760,776,994 | +661,929 | 13.86% | 21,288,151,324 |
| 2023-01-17 | 2023-01-13 | 28.612 | 760,115,065 | +1,842,338 | 13.85% | 21,748,087,064 |
| 2023-01-16 | 2023-01-12 | 28.612 | 758,272,727 | +2,145,454 | 13.82% | 21,695,374,878 |
| 2023-01-13 | 2023-01-11 | 29.699 | 756,127,273 | -189,891 | 13.78% | 22,456,081,688 |
| 2023-01-12 | 2023-01-10 | 29.813 | 756,317,164 | -8,225,197 | 13.78% | 22,548,278,918 |
| 2023-01-11 | 2023-01-09 | 30.729 | 764,542,361 | +1,709,795 | 13.93% | 23,493,491,127 |
| 2023-01-10 | 2023-01-06 | 31.473 | 762,832,566 | -12,700,224 | 13.90% | 24,008,422,944 |
| 2023-01-09 | 2023-01-05 | 30.900 | 775,532,790 | +8,069,480 | 14.13% | 23,964,349,410 |
| 2023-01-06 | 2023-01-04 | 30.900 | 767,463,310 | +11,495,947 | 13.98% | 23,714,998,459 |
| 2023-01-05 | 2023-01-03 | 27.639 | 755,967,363 | +738,588 | 13.77% | 20,894,014,686 |
| 2023-01-04 | 2022-12-30 | 27.810 | 755,228,775 | -1,073,297 | 13.76% | 21,003,250,712 |
| 2023-01-03 | 2022-12-29 | 27.009 | 756,302,072 | +966,526 | 13.78% | 20,427,207,825 |
| 2022-12-30 | 2022-12-28 | 27.810 | 755,335,546 | -1,785,969 | 13.76% | 21,006,220,061 |
| 2022-12-29 | 2022-12-23 | 27.696 | 757,121,515 | +64,573,398 | 13.79% | 20,969,238,912 |
| 2022-12-28 | 2022-12-22 | 27.982 | 692,548,117 | +1,214,323 | 12.62% | 19,378,962,863 |
| 2022-12-23 | 2022-12-21 | 27.295 | 691,333,794 | -1,927,167 | 12.60% | 18,870,260,012 |
| 2022-12-22 | 2022-12-20 | 27.353 | 693,260,961 | -10,028,609 | 12.63% | 18,962,533,455 |
| 2022-12-21 | 2022-12-19 | 29.298 | 703,289,570 | +2,468,077 | 12.81% | 20,605,153,599 |
| 2022-12-20 | 2022-12-16 | 29.527 | 700,821,493 | +4,397,953 | 12.77% | 20,693,256,100 |
| 2022-12-19 | 2022-12-15 | 28.955 | 696,423,540 | +2,302,560 | 12.69% | 20,164,881,667 |
| 2022-12-16 | 2022-12-14 | 29.127 | 694,120,980 | -1,491,098 | 12.65% | 20,217,370,602 |
| 2022-12-15 | 2022-12-13 | 29.413 | 695,612,078 | +131,971,294 | 12.67% | 20,459,826,740 |
| 2022-12-14 | 2022-12-12 | 30.042 | 563,640,784 | -968,265 | 10.27% | 16,932,981,437 |
| 2022-12-13 | 2022-12-09 | 33.762 | 564,609,049 | +8,193,726 | 10.29% | 19,062,136,034 |
| 2022-12-12 | 2022-12-08 | 28.497 | 556,415,323 | +1,134,793 | 10.14% | 15,856,237,520 |
| 2022-12-09 | 2022-12-07 | 26.265 | 555,280,530 | +6,067,842 | 10.12% | 14,584,678,161 |
| 2022-12-08 | 2022-12-06 | 29.870 | 549,212,688 | -636,554 | 10.01% | 16,405,247,370 |
| 2022-12-07 | 2022-12-05 | 29.756 | 549,849,242 | +12,162,537 | 10.02% | 16,361,333,339 |
| 2022-12-06 | 2022-12-02 | 25.407 | 537,686,705 | +12,141,978 | 9.80% | 13,661,047,040 |
| 2022-12-05 | 2022-12-01 | 26.552 | 525,544,727 | -8,033,427 | 9.58% | 13,954,021,317 |
| 2022-12-02 | 2022-11-30 | 26.952 | 533,578,154 | +3,423,048 | 9.72% | 14,381,052,306 |
| 2022-12-01 | 2022-11-29 | 26.437 | 530,155,106 | -48,619,784 | 9.66% | 14,015,759,691 |
| 2022-11-30 | 2022-11-28 | 23.748 | 578,774,890 | +23,721,236 | 10.54% | 13,744,517,430 |
| 2022-11-29 | 2022-11-25 | 25.007 | 555,053,654 | +5,433,204 | 10.11% | 13,879,957,028 |
| 2022-11-28 | 2022-11-24 | 24.091 | 549,620,450 | +9,922,747 | 10.01% | 13,240,875,369 |
| 2022-11-25 | 2022-11-23 | 22.305 | 539,697,703 | +1,553,296 | 9.83% | 12,037,709,084 |
| 2022-11-24 | 2022-11-22 | 21.651 | 538,144,407 | -8,951,057 | 9.81% | 11,651,509,369 |
| 2022-11-23 | 2022-11-21 | 22.701 | 547,095,464 | +22,897,013 | 10.16% | 12,419,706,587 |
| 2022-11-22 | 2022-11-18 | 23.448 | 524,198,451 | +1,557,529 | 9.74% | 12,291,281,823 |
| 2022-11-21 | 2022-11-17 | 23.798 | 522,640,922 | +7,422,676 | 9.71% | 12,437,668,134 |
| 2022-11-18 | 2022-11-16 | 23.739 | 515,218,246 | +6,492,011 | 9.57% | 12,230,973,754 |
| 2022-11-17 | 2022-11-15 | 25.139 | 508,726,235 | -18,618,334 | 9.45% | 12,789,006,119 |
| 2022-11-16 | 2022-11-14 | 24.731 | 527,344,569 | -1,780,230 | 9.79% | 13,041,745,604 |
| 2022-11-15 | 2022-11-11 | 21.231 | 529,124,799 | +2,548,004 | 9.83% | 11,234,012,179 |
| 2022-11-14 | 2022-11-10 | 16.448 | 526,576,795 | -1,257,760 | 9.78% | 8,661,362,502 |
| 2022-11-11 | 2022-11-09 | 16.262 | 527,834,555 | +195,912 | 9.80% | 8,583,530,957 |
| 2022-11-10 | 2022-11-08 | 15.632 | 527,638,643 | +6,487,068 | 9.80% | 8,247,964,423 |
| 2022-11-09 | 2022-11-07 | 15.725 | 521,151,575 | +1,491,921 | 9.68% | 8,195,195,771 |
| 2022-11-08 | 2022-11-04 | 14.909 | 519,659,654 | +4,259,914 | 9.65% | 7,747,386,804 |
| 2022-11-07 | 2022-11-03 | 13.765 | 515,399,740 | -3,364,180 | 9.57% | 7,094,660,014 |
| 2022-11-04 | 2022-11-02 | 15.002 | 518,763,920 | -4,095,161 | 9.63% | 7,782,446,033 |
| 2022-11-03 | 2022-11-01 | 12.622 | 522,859,081 | +4,695,787 | 9.71% | 6,599,595,259 |
| 2022-11-02 | 2022-10-31 | 11.666 | 518,163,294 | -9,784,590 | 9.62% | 6,044,662,131 |
| 2022-11-01 | 2022-10-28 | 15.305 | 527,947,884 | -74,612,934 | 9.81% | 8,080,351,896 |
| 2022-10-31 | 2022-10-27 | 17.242 | 602,560,818 | +4,943,189 | 11.19% | 10,389,166,533 |
| 2022-10-28 | 2022-10-26 | 18.175 | 597,617,629 | -1,365,820 | 11.10% | 10,861,660,884 |
| 2022-10-27 | 2022-10-25 | 18.922 | 598,983,449 | +861,480 | 11.12% | 11,333,682,911 |
| 2022-10-26 | 2022-10-24 | 18.922 | 598,121,969 | -1,038,289 | 11.11% | 11,317,382,392 |
| 2022-10-25 | 2022-10-21 | 22.281 | 599,160,258 | +410,499 | 11.13% | 13,350,014,956 |
| 2022-10-24 | 2022-10-20 | 21.535 | 598,749,759 | -1,527,946 | 11.12% | 12,893,844,675 |
| 2022-10-21 | 2022-10-19 | 21.931 | 600,277,705 | -4,456,317 | 11.15% | 13,164,835,858 |
| 2022-10-20 | 2022-10-18 | 22.258 | 604,734,022 | -1,393,798 | 11.23% | 13,460,096,042 |
| 2022-10-19 | 2022-10-17 | 22.118 | 606,127,820 | -3,480,510 | 11.26% | 13,406,269,222 |
| 2022-10-18 | 2022-10-14 | 22.351 | 609,608,330 | -1,937,631 | 11.32% | 13,625,479,148 |
| 2022-10-17 | 2022-10-13 | 21.698 | 611,545,961 | +3,601,722 | 11.36% | 13,269,282,258 |
| 2022-10-14 | 2022-10-12 | 23.191 | 607,944,239 | -3,460,080 | 11.29% | 14,098,909,191 |
| 2022-10-13 | 2022-10-11 | 23.331 | 611,404,319 | -3,490,045 | 11.36% | 14,264,740,774 |
| 2022-10-12 | 2022-10-10 | 25.489 | 614,894,364 | +2,345,837 | 11.42% | 15,673,187,878 |
| 2022-10-11 | 2022-10-07 | 25.489 | 612,548,527 | +819,097 | 11.38% | 15,613,394,284 |
| 2022-10-10 | 2022-10-06 | 27.997 | 611,729,430 | +2,158,009 | 11.36% | 17,126,791,169 |
| 2022-10-07 | 2022-10-05 | 28.522 | 609,571,421 | +1,982,638 | 11.32% | 17,386,367,165 |
| 2022-10-06 | 2022-10-03 | 28.406 | 607,588,783 | -23,615 | 11.28% | 17,258,939,207 |
| 2022-10-05 | 2022-09-30 | 26.306 | 607,612,398 | +1,664,352 | 11.28% | 15,983,745,611 |
| 2022-10-03 | 2022-09-29 | 26.597 | 605,948,046 | -4,408,892 | 11.25% | 16,116,681,456 |
| 2022-09-30 | 2022-09-28 | 28.756 | 610,356,938 | +1,346,478 | 11.34% | 17,551,174,943 |
| 2022-09-29 | 2022-09-27 | 30.330 | 609,010,460 | +2,372,854 | 11.31% | 18,471,556,205 |
| 2022-09-28 | 2022-09-26 | 30.447 | 606,637,606 | +87,094 | 11.27% | 18,470,354,136 |
| 2022-09-27 | 2022-09-23 | 29.864 | 606,550,512 | -1,694,250 | 11.26% | 18,113,914,974 |
| 2022-09-26 | 2022-09-22 | 30.039 | 608,244,762 | +660,749 | 11.30% | 18,270,944,436 |
| 2022-09-23 | 2022-09-21 | 30.155 | 607,584,013 | +2,263,819 | 11.28% | 18,321,974,372 |
| 2022-09-22 | 2022-09-20 | 31.030 | 605,320,194 | +2,973,604 | 11.24% | 18,783,312,549 |
| 2022-09-21 | 2022-09-19 | 30.797 | 602,346,590 | +2,891,611 | 11.19% | 18,550,506,363 |
| 2022-09-20 | 2022-09-16 | 32.780 | 599,454,979 | -9,477,499 | 11.13% | 19,650,258,936 |
| 2022-09-19 | 2022-09-15 | 33.772 | 608,932,478 | -9,375,007 | 11.31% | 20,564,733,799 |
| 2022-09-16 | 2022-09-14 | 32.255 | 618,307,485 | +195,964 | 11.48% | 19,943,667,521 |
| 2022-09-15 | 2022-09-13 | 33.072 | 618,111,521 | +2,525,734 | 11.48% | 20,442,089,604 |
| 2022-09-14 | 2022-09-09 | 32.955 | 615,585,787 | +3,514,250 | 11.43% | 20,286,747,421 |
| 2022-09-13 | 2022-09-08 | 30.680 | 612,071,537 | -914,263 | 11.37% | 18,778,604,638 |
| 2022-09-09 | 2022-09-07 | 31.030 | 612,985,800 | -2,162,720 | 11.38% | 19,021,179,177 |
| 2022-09-08 | 2022-09-06 | 30.797 | 615,148,520 | -12,906,400 | 11.42% | 18,944,768,218 |
| 2022-09-07 | 2022-09-05 | 29.106 | 628,054,920 | +523,944 | 11.66% | 18,279,889,155 |
| 2022-09-06 | 2022-09-02 | 28.872 | 627,530,976 | -2,529,498 | 11.65% | 18,118,229,537 |
| 2022-09-05 | 2022-09-01 | 29.047 | 630,060,474 | +1,770,070 | 11.70% | 18,301,511,900 |
| 2022-09-02 | 2022-08-31 | 29.864 | 628,290,404 | -3,181,573 | 11.67% | 18,763,151,184 |
| 2022-09-01 | 2022-08-30 | 29.572 | 631,471,977 | +596,292 | 11.73% | 18,674,003,337 |
| 2022-08-31 | 2022-08-29 | 30.272 | 630,875,685 | -3,058,272 | 11.72% | 19,097,940,562 |
| 2022-08-30 | 2022-08-26 | 31.147 | 633,933,957 | -1,865,059 | 11.77% | 19,745,160,253 |
| 2022-08-29 | 2022-08-25 | 29.456 | 635,799,016 | +492,656 | 11.81% | 18,727,793,835 |
| 2022-08-26 | 2022-08-24 | 28.639 | 635,306,360 | +580,789 | 11.80% | 18,194,498,327 |
| 2022-08-25 | 2022-08-23 | 29.514 | 634,725,571 | -785,452 | 11.79% | 18,733,197,078 |
| 2022-08-24 | 2022-08-22 | 29.456 | 635,511,023 | -1,673,212 | 11.80% | 18,719,310,850 |
| 2022-08-23 | 2022-08-19 | 29.164 | 637,184,235 | -2,875,060 | 11.83% | 18,582,768,503 |
| 2022-08-22 | 2022-08-18 | 28.406 | 640,059,295 | +3,355,910 | 11.89% | 18,181,284,398 |
| 2022-08-19 | 2022-08-17 | 28.872 | 636,703,385 | +15,887,853 | 11.82% | 18,383,057,598 |
| 2022-08-18 | 2022-08-16 | 29.047 | 620,815,532 | -638,358 | 11.92% | 18,032,971,938 |
| 2022-08-17 | 2022-08-15 | 25.839 | 621,453,890 | +1,808,950 | 11.93% | 16,057,873,313 |
| 2022-08-16 | 2022-08-12 | 25.723 | 619,644,940 | -1,768,337 | 11.89% | 15,938,846,469 |
| 2022-08-15 | 2022-08-11 | 25.781 | 621,413,277 | -1,441,231 | 11.93% | 16,020,578,254 |
| 2022-08-12 | 2022-08-10 | 24.381 | 622,854,508 | +1,837,099 | 11.95% | 15,185,821,268 |
| 2022-08-11 | 2022-08-09 | 29.164 | 621,017,409 | +884,342 | 11.92% | 18,111,281,030 |
| 2022-08-10 | 2022-08-08 | 28.872 | 620,133,067 | -834,702 | 11.90% | 17,904,635,278 |
| 2022-08-09 | 2022-08-05 | 29.747 | 620,967,769 | +64,766 | 11.92% | 18,472,030,001 |
| 2022-08-08 | 2022-08-04 | 28.989 | 620,903,003 | -2,414,826 | 11.92% | 17,999,296,839 |
| 2022-08-05 | 2022-08-03 | 29.281 | 623,317,829 | -1,183,183 | 11.96% | 18,251,083,697 |
| 2022-08-04 | 2022-08-02 | 29.631 | 624,501,012 | +6,680,332 | 11.99% | 18,504,282,454 |
| 2022-08-03 | 2022-08-01 | 31.089 | 617,820,680 | +938,667 | 11.86% | 19,207,243,420 |
| 2022-08-02 | 2022-07-29 | 30.564 | 616,882,013 | -1,021,384 | 11.84% | 18,854,229,298 |
| 2022-08-01 | 2022-07-28 | 32.430 | 617,903,397 | -826,977 | 11.86% | 20,038,756,344 |
| 2022-07-29 | 2022-07-27 | 32.839 | 618,730,374 | -2,550,675 | 11.88% | 20,318,199,559 |
| 2022-07-28 | 2022-07-26 | 34.355 | 621,281,049 | +233,273 | 11.92% | 21,344,146,420 |
| 2022-07-27 | 2022-07-25 | 33.130 | 621,047,776 | -1,285,994 | 11.92% | 20,575,421,314 |
| 2022-07-26 | 2022-07-22 | 31.030 | 622,333,770 | +1,319,693 | 11.94% | 19,311,250,191 |
| 2022-07-25 | 2022-07-21 | 30.739 | 621,014,077 | -1,944,892 | 11.92% | 19,089,187,784 |
| 2022-07-22 | 2022-07-20 | 33.130 | 622,958,969 | +1,081,771 | 11.96% | 20,638,739,472 |
| 2022-07-21 | 2022-07-19 | 34.005 | 621,877,198 | -2,179,705 | 11.94% | 21,146,990,884 |
| 2022-07-20 | 2022-07-18 | 34.005 | 624,056,903 | +2,234,656 | 11.98% | 21,221,111,951 |
| 2022-07-19 | 2022-07-15 | 32.664 | 621,822,247 | +6,148,297 | 11.93% | 20,310,923,621 |
| 2022-07-18 | 2022-07-14 | 34.822 | 615,673,950 | -458,785 | 11.82% | 21,438,801,329 |
| 2022-07-15 | 2022-07-13 | 36.572 | 616,132,735 | -3,248,774 | 11.83% | 22,532,906,491 |
| 2022-07-14 | 2022-07-12 | 38.205 | 619,381,509 | +4,384,629 | 11.89% | 23,663,279,095 |
| 2022-07-13 | 2022-07-11 | 38.146 | 614,996,880 | -50,533,565 | 11.80% | 23,459,894,301 |
| 2022-07-12 | 2022-07-08 | 41.004 | 665,530,445 | -1,583,093 | 12.77% | 27,289,692,528 |
| 2022-07-11 | 2022-07-07 | 40.130 | 667,113,538 | +9,337,047 | 12.80% | 26,770,937,646 |
| 2022-07-08 | 2022-07-06 | 43.855 | 657,776,491 | +2,866,907 | 12.62% | 28,846,917,728 |
| 2022-07-07 | 2022-07-05 | 43.977 | 654,909,584 | +30,663,064 | 12.57% | 28,800,749,037 |
| 2022-07-06 | 2022-07-04 | 45.192 | 624,246,520 | +28,826,858 | 12.48% | 28,210,639,824 |
| 2022-07-05 | 2022-06-30 | 45.009 | 595,419,662 | +6,987,842 | 11.90% | 26,799,411,082 |
| 2022-07-04 | 2022-06-29 | 44.766 | 588,431,820 | +2,494,285 | 11.76% | 26,341,924,951 |
| 2022-06-30 | 2022-06-28 | 44.280 | 585,937,535 | -9,619,920 | 11.71% | 25,945,540,278 |
| 2022-06-29 | 2022-06-27 | 42.944 | 595,557,455 | +357,124 | 11.90% | 25,575,665,889 |
| 2022-06-28 | 2022-06-24 | 41.304 | 595,200,331 | +2,514,433 | 11.90% | 24,584,192,474 |
| 2022-06-27 | 2022-06-23 | 41.851 | 592,685,898 | -277,742 | 11.85% | 24,804,340,622 |
| 2022-06-24 | 2022-06-22 | 40.089 | 592,963,640 | -1,023,154 | 11.85% | 23,771,460,750 |
| 2022-06-23 | 2022-06-21 | 41.365 | 593,986,794 | -4,179,029 | 11.87% | 24,570,147,976 |
| 2022-06-22 | 2022-06-20 | 41.061 | 598,165,823 | +4,092,809 | 11.96% | 24,561,345,937 |
| 2022-06-21 | 2022-06-17 | 38.753 | 594,073,014 | -7,709,077 | 11.87% | 23,022,070,219 |
| 2022-06-20 | 2022-06-16 | 39.057 | 601,782,091 | +3,246,125 | 12.03% | 23,503,584,587 |
| 2022-06-17 | 2022-06-15 | 40.211 | 598,535,966 | -2,531,270 | 11.96% | 24,067,562,726 |
| 2022-06-16 | 2022-06-14 | 39.421 | 601,067,236 | +1,034,974 | 12.01% | 23,694,722,280 |
| 2022-06-15 | 2022-06-13 | 38.753 | 600,032,262 | +538,669 | 11.99% | 23,253,008,542 |
| 2022-06-14 | 2022-06-10 | 40.514 | 599,493,593 | -3,052,329 | 11.98% | 24,288,139,610 |
| 2022-06-13 | 2022-06-09 | 44.341 | 602,545,922 | -1,967,765 | 12.04% | 26,717,565,471 |
| 2022-06-10 | 2022-06-08 | 43.491 | 604,513,687 | +1,045,078 | 12.08% | 26,290,753,379 |
| 2022-06-09 | 2022-06-07 | 44.037 | 603,468,609 | +2,848,248 | 12.06% | 26,575,201,203 |
| 2022-06-08 | 2022-06-06 | 44.888 | 600,620,361 | +2,728,749 | 12.01% | 26,960,525,919 |
| 2022-06-07 | 2022-06-02 | 45.556 | 597,891,612 | +164,928,446 | 11.95% | 27,237,522,040 |
| 2022-06-06 | 2022-06-01 | 47.560 | 432,963,166 | +180,505 | 8.65% | 20,591,907,723 |
| 2022-06-02 | 2022-05-31 | 47.560 | 432,782,661 | +386,736 | 8.65% | 20,583,322,830 |
| 2022-06-01 | 2022-05-30 | 46.346 | 432,395,925 | +2,096,134 | 8.64% | 20,039,643,950 |
| 2022-05-31 | 2022-05-27 | 46.953 | 430,299,791 | -14,464 | 8.60% | 20,203,866,944 |
| 2022-05-30 | 2022-05-26 | 47.014 | 430,314,255 | +207,739 | 8.60% | 20,230,683,906 |
| 2022-05-27 | 2022-05-25 | 47.257 | 430,106,516 | +401,156 | 8.60% | 20,325,418,183 |
| 2022-05-26 | 2022-05-24 | 47.257 | 429,705,360 | +84,909 | 8.59% | 20,306,460,871 |
| 2022-05-25 | 2022-05-23 | 47.682 | 429,620,451 | -107,827 | 8.59% | 20,485,118,195 |
| 2022-05-24 | 2022-05-20 | 48.411 | 429,728,278 | +1,067,684 | 8.59% | 20,803,486,489 |
| 2022-05-23 | 2022-05-19 | 47.925 | 428,660,594 | -792,303 | 8.57% | 20,543,499,948 |
| 2022-05-20 | 2022-05-18 | 47.743 | 429,452,897 | -2,414,141 | 8.59% | 20,503,214,417 |
| 2022-05-19 | 2022-05-17 | 46.710 | 431,867,038 | -2,170,111 | 8.63% | 20,172,525,285 |
| 2022-05-18 | 2022-05-16 | 46.163 | 434,037,149 | +1,278,065 | 8.68% | 20,036,615,540 |
| 2022-05-17 | 2022-05-13 | 44.037 | 432,759,084 | +1,658,128 | 8.65% | 19,057,593,980 |
| 2022-05-16 | 2022-05-12 | 42.276 | 431,100,956 | -341,400 | 8.62% | 18,225,191,327 |
| 2022-05-13 | 2022-05-11 | 43.794 | 431,442,356 | +684,135 | 8.63% | 18,894,783,247 |
| 2022-05-12 | 2022-05-10 | 44.645 | 430,758,221 | +88,955 | 8.61% | 19,231,129,149 |
| 2022-05-11 | 2022-05-06 | 45.434 | 430,669,266 | -1,094,489 | 8.61% | 19,567,229,946 |
| 2022-05-10 | 2022-05-05 | 48.046 | 431,763,755 | -788,138 | 8.63% | 20,744,670,270 |
| 2022-05-06 | 2022-05-04 | 48.532 | 432,551,893 | +683,678 | 8.65% | 20,992,727,432 |
| 2022-05-05 | 2022-05-03 | 48.836 | 431,868,215 | -1,165,742 | 8.63% | 21,090,708,103 |
| 2022-05-04 | 2022-04-29 | 47.378 | 433,033,957 | +689,487 | 8.66% | 20,516,365,474 |
| 2022-05-03 | 2022-04-28 | 46.528 | 432,344,470 | -1,633,557 | 8.64% | 20,116,042,694 |
| 2022-04-29 | 2022-04-27 | 46.285 | 433,978,027 | -115,230 | 8.68% | 20,086,607,023 |
| 2022-04-28 | 2022-04-26 | 46.467 | 434,093,257 | +618,876 | 8.68% | 20,171,042,553 |
| 2022-04-27 | 2022-04-25 | 47.257 | 433,474,381 | +3,381,821 | 8.67% | 20,484,572,397 |
| 2022-04-26 | 2022-04-22 | 48.532 | 430,092,560 | +1,422,657 | 8.60% | 20,873,370,406 |
| 2022-04-25 | 2022-04-21 | 48.593 | 428,669,903 | -599,391 | 8.57% | 20,830,363,580 |
| 2022-04-22 | 2022-04-20 | 49.565 | 429,269,294 | +1,971,798 | 8.58% | 21,276,679,593 |
| 2022-04-21 | 2022-04-19 | 51.083 | 427,297,496 | +60,808 | 8.54% | 21,827,812,486 |
| 2022-04-20 | 2022-04-14 | 51.873 | 427,236,688 | +951,077 | 8.54% | 22,162,067,896 |
| 2022-04-19 | 2022-04-13 | 51.266 | 426,285,611 | +251,064 | 8.52% | 21,853,801,340 |
| 2022-04-14 | 2022-04-12 | 50.719 | 426,034,547 | +693,363 | 8.52% | 21,608,029,469 |
| 2022-04-13 | 2022-04-11 | 51.023 | 425,341,184 | -201,787 | 8.50% | 21,702,041,638 |
| 2022-04-12 | 2022-04-08 | 52.420 | 425,542,971 | +310,095 | 8.51% | 22,306,841,824 |
| 2022-04-11 | 2022-04-07 | 51.995 | 425,232,876 | -207,053 | 8.50% | 22,109,782,436 |
| 2022-04-08 | 2022-04-06 | 52.177 | 425,439,929 | -153,128 | 8.51% | 22,198,073,344 |
| 2022-04-07 | 2022-04-04 | 51.995 | 425,593,057 | -2,658,531 | 8.51% | 22,128,509,877 |
| 2022-04-06 | 2022-04-01 | 49.747 | 428,251,588 | +5,211,392 | 8.56% | 21,304,274,757 |
| 2022-04-04 | 2022-03-31 | 48.957 | 423,040,196 | +1,879,087 | 8.46% | 20,710,975,130 |
| 2022-04-01 | 2022-03-30 | 47.743 | 421,161,109 | +2,039,224 | 8.42% | 20,107,342,580 |
| 2022-03-31 | 2022-03-29 | 45.920 | 419,121,885 | +123,039 | 8.38% | 19,246,244,774 |
| 2022-03-30 | 2022-03-28 | 46.832 | 418,998,846 | +676,124 | 8.38% | 19,622,352,606 |
| 2022-03-29 | 2022-03-25 | 47.257 | 418,322,722 | -151,263 | 8.36% | 19,768,554,867 |
| 2022-03-28 | 2022-03-24 | 46.892 | 418,473,985 | +695,906 | 8.37% | 19,623,191,210 |
| 2022-03-25 | 2022-03-23 | 48.107 | 417,778,079 | -182,244 | 8.35% | 20,098,086,029 |
| 2022-03-24 | 2022-03-22 | 47.074 | 417,960,323 | +1,117,143 | 8.36% | 19,675,266,760 |
| 2022-03-23 | 2022-03-21 | 45.495 | 416,843,180 | +931,102 | 8.34% | 18,964,368,638 |
| 2022-03-22 | 2022-03-18 | 47.074 | 415,912,078 | +739,985 | 8.32% | 19,578,846,683 |
| 2022-03-21 | 2022-03-17 | 46.832 | 415,172,093 | -5,530,517 | 8.30% | 19,443,139,949 |
| 2022-03-18 | 2022-03-16 | 41.000 | 420,702,610 | +4,237,911 | 8.41% | 17,248,957,409 |
| 2022-03-17 | 2022-03-15 | 34.380 | 416,464,699 | -2,794,385 | 8.33% | 14,317,872,702 |
| 2022-03-16 | 2022-03-14 | 40.636 | 419,259,084 | +705,348 | 8.38% | 17,036,974,351 |
| 2022-03-15 | 2022-03-11 | 46.285 | 418,553,736 | +968,087 | 8.37% | 19,372,696,058 |
| 2022-03-14 | 2022-03-10 | 47.014 | 417,585,649 | -244,708 | 8.35% | 19,632,264,492 |
| 2022-03-11 | 2022-03-09 | 47.074 | 417,830,357 | +1,038,071 | 8.35% | 19,669,148,678 |
| 2022-03-10 | 2022-03-08 | 48.107 | 416,792,286 | -1,319,284 | 8.33% | 20,050,662,400 |
| 2022-03-09 | 2022-03-07 | 48.229 | 418,111,570 | +978,320 | 8.36% | 20,164,922,565 |
| 2022-03-08 | 2022-03-04 | 48.897 | 417,133,250 | -2,240,181 | 8.34% | 20,396,448,830 |
| 2022-03-07 | 2022-03-03 | 49.565 | 419,373,431 | -1,057,468 | 8.39% | 20,786,192,364 |
| 2022-03-04 | 2022-03-02 | 49.018 | 420,430,899 | +1,959,507 | 8.41% | 20,608,768,073 |
| 2022-03-03 | 2022-03-01 | 50.355 | 418,471,392 | -229,366 | 8.37% | 21,071,923,204 |
| 2022-03-02 | 2022-02-28 | 50.780 | 418,700,758 | +4,498,357 | 8.37% | 21,261,499,729 |
| 2022-03-01 | 2022-02-25 | 50.537 | 414,202,401 | +4,614,817 | 8.28% | 20,932,437,780 |
| 2022-02-28 | 2022-02-24 | 51.995 | 409,587,584 | -588,166 | 8.19% | 21,296,312,872 |
| 2022-02-25 | 2022-02-23 | 54.060 | 410,175,750 | -2,532,267 | 8.20% | 22,173,990,553 |
| 2022-02-24 | 2022-02-22 | 54.242 | 412,708,017 | +298,381 | 8.25% | 22,386,089,453 |
| 2022-02-23 | 2022-02-21 | 54.546 | 412,409,636 | +519,238 | 8.25% | 22,495,156,110 |
| 2022-02-22 | 2022-02-18 | 54.910 | 411,890,398 | -1,574,819 | 8.24% | 22,616,946,407 |
| 2022-02-21 | 2022-02-17 | 54.546 | 413,465,217 | -352,124 | 8.27% | 22,552,733,474 |
| 2022-02-18 | 2022-02-16 | 54.971 | 413,817,341 | -647,311 | 8.27% | 22,747,890,847 |
| 2022-02-17 | 2022-02-15 | 54.181 | 414,464,652 | +1,909,115 | 8.29% | 22,456,197,659 |
| 2022-02-16 | 2022-02-14 | 55.457 | 412,555,537 | +262,464 | 8.25% | 22,879,001,588 |
| 2022-02-15 | 2022-02-11 | 57.401 | 412,293,073 | +301,529 | 8.24% | 23,665,828,740 |
| 2022-02-14 | 2022-02-10 | 56.611 | 411,991,544 | -1,068,206 | 8.24% | 23,323,197,258 |
| 2022-02-11 | 2022-02-09 | 55.821 | 413,059,750 | +778,581 | 8.26% | 23,057,502,261 |
| 2022-02-10 | 2022-02-08 | 55.396 | 412,281,169 | +261,402 | 8.24% | 22,838,743,540 |
| 2022-02-09 | 2022-02-07 | 55.882 | 412,019,767 | +377,945 | 8.24% | 23,024,475,738 |
| 2022-02-08 | 2022-02-04 | 57.097 | 411,641,822 | -2,557,563 | 8.23% | 23,503,428,371 |
| 2022-02-07 | 2022-01-31 | 56.489 | 414,199,385 | -1,616,717 | 8.28% | 23,397,867,051 |
| 2022-02-04 | 2022-01-27 | 54.789 | 415,816,102 | -218,330 | 8.31% | 22,781,992,842 |
| 2022-01-28 | 2022-01-26 | 55.153 | 416,034,432 | +361,930 | 8.32% | 22,945,577,603 |
| 2022-01-27 | 2022-01-25 | 55.153 | 415,672,502 | +969,490 | 8.31% | 22,925,616,051 |
| 2022-01-26 | 2022-01-24 | 55.335 | 414,703,012 | +439,226 | 8.29% | 22,947,714,461 |
| 2022-01-25 | 2022-01-21 | 54.728 | 414,263,786 | -859,484 | 8.29% | 22,671,780,673 |
| 2022-01-24 | 2022-01-20 | 53.270 | 415,123,270 | +777,391 | 8.30% | 22,113,655,660 |
| 2022-01-21 | 2022-01-19 | 51.995 | 414,345,879 | -3,258,105 | 8.29% | 21,543,718,172 |
| 2022-01-20 | 2022-01-18 | 49.808 | 417,603,984 | -641,143 | 8.35% | 20,799,953,128 |
| 2022-01-19 | 2022-01-17 | 48.836 | 418,245,127 | +586,308 | 8.36% | 20,425,411,231 |
| 2022-01-18 | 2022-01-14 | 49.443 | 417,658,819 | -2,063,864 | 8.35% | 20,650,469,577 |
| 2022-01-17 | 2022-01-13 | 49.261 | 419,722,683 | -2,032,651 | 8.39% | 20,676,030,551 |
| 2022-01-14 | 2022-01-12 | 49.686 | 421,755,334 | +392,972 | 8.43% | 20,955,487,002 |
| 2022-01-13 | 2022-01-11 | 50.112 | 421,362,362 | -741,033 | 8.43% | 21,115,120,250 |
| 2022-01-12 | 2022-01-10 | 49.626 | 422,103,395 | -389,976 | 8.44% | 20,947,141,789 |
| 2022-01-11 | 2022-01-07 | 48.654 | 422,493,371 | -2,301,977 | 8.45% | 20,555,890,044 |
| 2022-01-10 | 2022-01-06 | 47.378 | 424,795,348 | -266,789 | 8.50% | 20,126,035,084 |
| 2022-01-07 | 2022-01-05 | 47.014 | 425,062,137 | +2,330,027 | 8.50% | 19,983,762,179 |
| 2022-01-06 | 2022-01-04 | 45.860 | 422,732,110 | -489,828 | 8.45% | 19,386,350,466 |
| 2022-01-05 | 2022-01-03 | 43.855 | 423,221,938 | -631,287 | 8.46% | 18,560,481,552 |
| 2022-01-04 | 2021-12-31 | 44.584 | 423,853,225 | +1,936,111 | 8.48% | 18,897,111,367 |
| 2022-01-03 | 2021-12-29 | 44.888 | 421,917,114 | -4,297,275 | 8.44% | 18,938,930,523 |
| 2021-12-30 | 2021-12-28 | 45.374 | 426,214,389 | -384,185 | 8.52% | 19,338,936,166 |
| 2021-12-29 | 2021-12-24 | 44.949 | 426,598,574 | +6,964,552 | 8.53% | 19,174,983,097 |
| 2021-12-28 | 2021-12-22 | 44.888 | 419,634,022 | +1,961,516 | 8.39% | 18,836,447,549 |
| 2021-12-23 | 2021-12-21 | 44.949 | 417,672,506 | +1,385,407 | 8.35% | 18,773,769,372 |
| 2021-12-22 | 2021-12-20 | 45.131 | 416,287,099 | -1,638,679 | 8.33% | 18,787,354,771 |
| 2021-12-21 | 2021-12-17 | 46.103 | 417,925,778 | +9,963,007 | 8.36% | 19,267,475,089 |
| 2021-12-20 | 2021-12-16 | 46.892 | 407,962,771 | +4,963,388 | 8.16% | 19,130,296,622 |
| 2021-12-17 | 2021-12-15 | 47.845 | 402,999,383 | -5,194,863 | 8.06% | 19,281,609,984 |
| 2021-12-16 | 2021-12-14 | 47.167 | 408,194,246 | +4,733,422 | 8.16% | 19,253,314,506 |
| 2021-12-15 | 2021-12-13 | 48.523 | 403,460,824 | +388,605 | 8.19% | 19,577,322,497 |
| 2021-12-14 | 2021-12-10 | 49.942 | 403,072,219 | +100,776 | 8.18% | 20,130,060,337 |
| 2021-12-13 | 2021-12-09 | 50.250 | 402,971,443 | -771,717 | 8.18% | 20,249,255,989 |
| 2021-12-10 | 2021-12-08 | 48.832 | 403,743,160 | -9,314,165 | 8.20% | 19,715,488,892 |
| 2021-12-09 | 2021-12-07 | 47.845 | 413,057,325 | +6,643,238 | 8.39% | 19,762,834,827 |
| 2021-12-08 | 2021-12-06 | 46.181 | 406,414,087 | -141,395 | 8.25% | 18,768,422,099 |
| 2021-12-07 | 2021-12-03 | 46.859 | 406,555,482 | +1,438,354 | 8.25% | 19,050,685,401 |
| 2021-12-06 | 2021-12-02 | 47.290 | 405,117,128 | +3,549,902 | 8.22% | 19,158,131,972 |
| 2021-12-03 | 2021-12-01 | 45.872 | 401,567,226 | +1,211,399 | 8.15% | 18,420,795,769 |
| 2021-12-02 | 2021-11-30 | 45.626 | 400,355,827 | -2,454,258 | 8.13% | 18,266,488,386 |
| 2021-12-01 | 2021-11-29 | 47.599 | 402,810,085 | +730,897 | 8.18% | 19,173,209,915 |
| 2021-11-30 | 2021-11-26 | 47.722 | 402,079,188 | +1,096,403 | 8.16% | 19,188,001,616 |
| 2021-11-29 | 2021-11-25 | 49.387 | 400,982,785 | +702,081 | 8.14% | 19,803,202,821 |
| 2021-11-26 | 2021-11-24 | 49.510 | 400,280,704 | -198,220 | 8.13% | 19,817,889,005 |
| 2021-11-25 | 2021-11-23 | 49.572 | 400,478,924 | -472,099 | 8.13% | 19,852,394,906 |
| 2021-11-24 | 2021-11-22 | 49.448 | 400,951,023 | -1,470,389 | 8.14% | 19,826,355,343 |
| 2021-11-23 | 2021-11-19 | 49.695 | 402,421,412 | -4,717,767 | 8.17% | 19,998,310,812 |
| 2021-11-22 | 2021-11-18 | 48.647 | 407,139,179 | +2,759,050 | 8.27% | 19,806,014,435 |
| 2021-11-19 | 2021-11-17 | 49.078 | 404,380,129 | -750,613 | 8.21% | 19,846,323,478 |
| 2021-11-18 | 2021-11-16 | 49.263 | 405,130,742 | +6,733,381 | 8.23% | 19,958,098,893 |
| 2021-11-17 | 2021-11-15 | 48.523 | 398,397,361 | +2,917,545 | 8.09% | 19,331,625,661 |
| 2021-11-16 | 2021-11-12 | 48.523 | 395,479,816 | -1,575,451 | 8.03% | 19,190,056,229 |
| 2021-11-15 | 2021-11-11 | 47.352 | 397,055,267 | -115,423 | 8.06% | 18,801,364,664 |
| 2021-11-12 | 2021-11-10 | 45.071 | 397,170,690 | -480,585 | 8.06% | 17,900,771,950 |
| 2021-11-11 | 2021-11-09 | 42.173 | 397,651,275 | +467,787 | 8.07% | 16,770,100,779 |
| 2021-11-10 | 2021-11-08 | 42.481 | 397,183,488 | -218,644 | 8.07% | 16,872,817,099 |
| 2021-11-09 | 2021-11-05 | 41.618 | 397,402,132 | -331,449 | 8.07% | 16,539,072,731 |
| 2021-11-08 | 2021-11-04 | 42.358 | 397,733,581 | +1,059,175 | 8.08% | 16,847,140,158 |
| 2021-11-05 | 2021-11-03 | 43.159 | 396,674,406 | +24,924 | 8.05% | 17,120,222,775 |
| 2021-11-04 | 2021-11-02 | 43.036 | 396,649,482 | -652,445 | 8.05% | 17,070,235,222 |
| 2021-11-03 | 2021-11-01 | 45.564 | 397,301,927 | +240,406 | 8.07% | 18,102,656,111 |
| 2021-11-02 | 2021-10-29 | 46.612 | 397,061,521 | +2,136,618 | 8.06% | 18,507,884,853 |
| 2021-11-01 | 2021-10-28 | 47.105 | 394,924,903 | -755,575 | 8.02% | 18,603,089,275 |
| 2021-10-29 | 2021-10-27 | 47.414 | 395,680,478 | +632,969 | 8.03% | 18,760,661,822 |
| 2021-10-28 | 2021-10-26 | 46.859 | 395,047,509 | +446,626 | 8.02% | 18,511,436,067 |
| 2021-10-27 | 2021-10-25 | 48.215 | 394,600,883 | +1,144,780 | 8.01% | 19,025,759,266 |
| 2021-10-26 | 2021-10-22 | 49.140 | 393,456,103 | -3,863,228 | 7.99% | 19,334,448,961 |
| 2021-10-25 | 2021-10-21 | 46.057 | 397,319,331 | +2,484,135 | 8.07% | 18,299,426,904 |
| 2021-10-22 | 2021-10-20 | 42.789 | 394,835,196 | +317,530 | 8.02% | 16,894,779,232 |
| 2021-10-21 | 2021-10-19 | 42.296 | 394,517,666 | +1,409,806 | 8.01% | 16,686,596,422 |
| 2021-10-20 | 2021-10-18 | 43.283 | 393,107,860 | +265,517 | 7.99% | 17,014,767,971 |
| 2021-10-19 | 2021-10-15 | 43.283 | 392,842,343 | -655,223 | 7.98% | 17,003,275,679 |
| 2021-10-18 | 2021-10-12 | 43.283 | 393,497,566 | +2,077,333 | 7.99% | 17,031,635,497 |
| 2021-10-15 | 2021-10-11 | 42.789 | 391,420,233 | -549,703 | 7.95% | 16,748,654,857 |
| 2021-10-12 | 2021-10-08 | 42.974 | 391,969,936 | -760,025 | 7.96% | 16,844,678,547 |
| 2021-10-11 | 2021-10-07 | 44.084 | 392,729,961 | -1,242,214 | 7.98% | 17,313,196,881 |
| 2021-10-08 | 2021-10-06 | 43.591 | 393,972,175 | -2,189,690 | 8.00% | 17,173,632,113 |
| 2021-10-07 | 2021-10-05 | 43.036 | 396,161,865 | -1,145,841 | 8.05% | 17,049,250,102 |
| 2021-10-06 | 2021-10-04 | 44.023 | 397,307,706 | -1,047,771 | 8.07% | 17,490,506,725 |
| 2021-10-05 | 2021-09-30 | 44.269 | 398,355,477 | -6,509,785 | 8.09% | 17,634,876,737 |
| 2021-10-04 | 2021-09-29 | 43.406 | 404,865,262 | -2,591,257 | 8.22% | 17,573,584,984 |
| 2021-09-30 | 2021-09-28 | 42.173 | 407,456,519 | -3,754,518 | 8.28% | 17,183,616,189 |
| 2021-09-29 | 2021-09-27 | 39.398 | 411,211,037 | +256,374 | 8.36% | 16,201,036,944 |
| 2021-09-28 | 2021-09-24 | 40.693 | 410,954,663 | -1,628,837 | 8.35% | 16,723,032,727 |
| 2021-09-27 | 2021-09-23 | 42.543 | 412,583,500 | -5,247,065 | 8.39% | 17,552,465,899 |
| 2021-09-24 | 2021-09-21 | 38.782 | 417,830,565 | -1,828,801 | 8.49% | 16,204,216,726 |
| 2021-09-23 | 2021-09-20 | 38.474 | 419,659,366 | +524,233 | 8.53% | 16,145,767,761 |
| 2021-09-21 | 2021-09-17 | 40.138 | 419,135,133 | +2,634,993 | 8.52% | 16,823,340,930 |
| 2021-09-20 | 2021-09-16 | 40.693 | 416,500,140 | -7,117,160 | 8.47% | 16,948,695,560 |
| 2021-09-17 | 2021-09-15 | 42.235 | 423,617,300 | -1,684,587 | 8.61% | 17,891,281,578 |
| 2021-09-16 | 2021-09-14 | 42.974 | 425,301,887 | -1,836,635 | 8.64% | 18,277,099,629 |
| 2021-09-15 | 2021-09-13 | 43.776 | 427,138,522 | -347,444 | 8.68% | 18,698,392,884 |
| 2021-09-14 | 2021-09-10 | 44.454 | 427,485,966 | -921,756 | 8.69% | 19,003,531,627 |
| 2021-09-13 | 2021-09-09 | 42.851 | 428,407,722 | +1,281,853 | 8.71% | 18,357,743,033 |
| 2021-09-10 | 2021-09-08 | 42.666 | 427,125,869 | +103,488 | 8.68% | 18,223,809,266 |
| 2021-09-09 | 2021-09-07 | 42.543 | 427,022,381 | -351,629 | 8.68% | 18,166,736,625 |
| 2021-09-08 | 2021-09-06 | 43.653 | 427,374,010 | -944,740 | 8.69% | 18,656,001,026 |
| 2021-09-07 | 2021-09-03 | 44.454 | 428,318,750 | +288,008 | 8.71% | 19,040,552,345 |
| 2021-09-06 | 2021-09-02 | 44.454 | 428,030,742 | +1,043,293 | 8.70% | 19,027,749,189 |
| 2021-09-03 | 2021-09-01 | 43.529 | 426,987,449 | +969,849 | 8.68% | 18,586,473,720 |
| 2021-09-02 | 2021-08-31 | 41.556 | 426,017,600 | +3,723,832 | 8.66% | 17,703,723,963 |
| 2021-09-01 | 2021-08-30 | 43.221 | 422,293,768 | -443,476 | 8.58% | 18,251,975,697 |
| 2021-08-31 | 2021-08-27 | 44.577 | 422,737,244 | -843,316 | 8.59% | 18,844,559,953 |
| 2021-08-30 | 2021-08-26 | 43.899 | 423,580,560 | -925,735 | 8.61% | 18,594,872,519 |
| 2021-08-27 | 2021-08-25 | 45.872 | 424,506,295 | -1,984,262 | 8.63% | 19,473,062,682 |
| 2021-08-26 | 2021-08-24 | 45.071 | 426,490,557 | +707,485 | 8.67% | 19,222,239,687 |
| 2021-08-25 | 2021-08-23 | 44.269 | 425,783,072 | +907,595 | 8.66% | 18,849,074,319 |
| 2021-08-24 | 2021-08-20 | 44.947 | 424,875,477 | -294,401 | 8.64% | 19,097,054,389 |
| 2021-08-23 | 2021-08-19 | 44.886 | 425,169,878 | -1,527,125 | 8.64% | 19,084,072,567 |
| 2021-08-20 | 2021-08-18 | 46.366 | 426,697,003 | +102,563 | 8.67% | 19,784,023,745 |
| 2021-08-19 | 2021-08-17 | 46.550 | 426,594,440 | -725,721 | 8.67% | 19,858,175,015 |
| 2021-08-18 | 2021-08-16 | 46.797 | 427,320,161 | -2,248,481 | 8.69% | 19,997,345,529 |
| 2021-08-17 | 2021-08-13 | 46.057 | 429,568,642 | +1,126,555 | 8.73% | 19,784,740,765 |
| 2021-08-16 | 2021-08-12 | 47.290 | 428,442,087 | +27,597,501 | 8.71% | 20,261,177,516 |
| 2021-08-13 | 2021-08-11 | 47.907 | 400,844,586 | -1,004,390 | 8.15% | 19,203,227,741 |
| 2021-08-12 | 2021-08-10 | 44.824 | 401,848,976 | -598,030 | 8.17% | 18,012,519,681 |
| 2021-08-11 | 2021-08-09 | 43.899 | 402,447,006 | -4,096,167 | 8.18% | 17,667,125,168 |
| 2021-08-10 | 2021-08-06 | 43.221 | 406,543,173 | +552,555 | 8.26% | 17,571,218,606 |
| 2021-08-09 | 2021-08-05 | 44.084 | 405,990,618 | +444,805 | 8.25% | 17,897,782,699 |
| 2021-08-06 | 2021-08-04 | 44.886 | 405,545,813 | -585,244 | 8.24% | 18,203,231,520 |
| 2021-08-05 | 2021-08-03 | 45.564 | 406,131,057 | -1,856,944 | 8.26% | 18,504,946,393 |
| 2021-08-04 | 2021-08-02 | 46.304 | 407,988,001 | +651,387 | 8.29% | 18,891,416,328 |
| 2021-08-03 | 2021-07-30 | 44.701 | 407,336,614 | -3,822,163 | 8.28% | 18,208,268,423 |
| 2021-08-02 | 2021-07-29 | 48.339 | 411,158,777 | -937,598 | 8.36% | 19,874,802,412 |
| 2021-07-30 | 2021-07-28 | 49.202 | 412,096,375 | -342,667 | 8.38% | 20,275,841,010 |
| 2021-07-29 | 2021-07-27 | 48.955 | 412,439,042 | +1,393,012 | 8.38% | 20,190,983,010 |
| 2021-07-28 | 2021-07-26 | 51.236 | 411,046,030 | -43,917 | 8.36% | 21,060,499,791 |
| 2021-07-27 | 2021-07-23 | 53.333 | 411,089,947 | -607,100 | 8.36% | 21,924,523,100 |
| 2021-07-26 | 2021-07-22 | 54.381 | 411,697,047 | -1,002,833 | 8.37% | 22,388,424,279 |
| 2021-07-23 | 2021-07-21 | 52.100 | 412,699,880 | -639,645 | 8.39% | 21,501,474,481 |
| 2021-07-22 | 2021-07-20 | 51.483 | 413,339,525 | +670,730 | 8.40% | 21,279,949,992 |
| 2021-07-21 | 2021-07-19 | 51.545 | 412,668,795 | -84,696 | 8.39% | 21,270,862,429 |
| 2021-07-20 | 2021-07-16 | 51.606 | 412,753,491 | -901,133 | 8.39% | 21,300,676,891 |
| 2021-07-19 | 2021-07-15 | 51.915 | 413,654,624 | -1,151,779 | 8.41% | 21,474,703,012 |
| 2021-07-16 | 2021-07-14 | 51.236 | 414,806,403 | +71,055 | 8.43% | 21,253,167,592 |
| 2021-07-15 | 2021-07-13 | 52.346 | 414,735,348 | -1,373,040 | 8.43% | 21,709,805,556 |
| 2021-07-14 | 2021-07-12 | 51.051 | 416,108,388 | -912,084 | 8.46% | 21,242,909,493 |
| 2021-07-13 | 2021-07-09 | 50.496 | 417,020,472 | -1,591,032 | 8.48% | 21,058,065,333 |
| 2021-07-12 | 2021-07-08 | 51.113 | 418,611,504 | -1,433,033 | 8.51% | 21,396,507,052 |
| 2021-07-09 | 2021-07-07 | 51.175 | 420,044,537 | +40,356 | 8.54% | 21,495,652,102 |
| 2021-07-08 | 2021-07-06 | 52.285 | 420,004,181 | +442,410 | 8.54% | 21,959,712,877 |
| 2021-07-07 | 2021-07-05 | 52.531 | 419,561,771 | -1,062,278 | 8.53% | 22,040,056,129 |
| 2021-07-06 | 2021-07-02 | 52.716 | 420,624,049 | -952,277 | 8.55% | 22,173,661,118 |
| 2021-07-05 | 2021-06-30 | 53.641 | 421,576,326 | -2,965,233 | 8.57% | 22,613,753,757 |
| 2021-07-02 | 2021-06-29 | 54.997 | 424,541,559 | +6,102,551 | 8.63% | 23,348,675,870 |
| 2021-06-30 | 2021-06-28 | 54.566 | 418,439,008 | -268,891 | 8.51% | 22,832,455,823 |
| 2021-06-29 | 2021-06-25 | 55.182 | 418,707,899 | +14,873 | 8.51% | 23,105,287,712 |
| 2021-06-28 | 2021-06-24 | 54.566 | 418,693,026 | +4,674,278 | 8.51% | 22,846,316,516 |
| 2021-06-25 | 2021-06-23 | 53.949 | 414,018,748 | +2,259,808 | 8.42% | 22,335,992,351 |
| 2021-06-24 | 2021-06-22 | 53.518 | 411,758,940 | -551,228 | 8.37% | 22,036,364,832 |
| 2021-06-23 | 2021-06-21 | 52.901 | 412,310,168 | +3,359,177 | 8.38% | 21,811,650,214 |
| 2021-06-22 | 2021-06-18 | 58.429 | 408,950,991 | +154,033 | 8.31% | 23,894,423,283 |
| 2021-06-21 | 2021-06-17 | 57.225 | 408,796,958 | +2,790,185 | 8.31% | 23,393,207,472 |
| 2021-06-18 | 2021-06-16 | 57.541 | 406,006,773 | +14,301,877 | 8.48% | 23,362,186,894 |
| 2021-06-17 | 2021-06-15 | 57.795 | 391,704,896 | +12,718 | 8.19% | 22,638,529,058 |
| 2021-06-16 | 2021-06-11 | 58.429 | 391,692,178 | -2,691,365 | 8.18% | 22,886,015,449 |
| 2021-06-15 | 2021-06-10 | 58.745 | 394,383,543 | +42,587 | 8.24% | 23,168,231,561 |
| 2021-06-11 | 2021-06-09 | 57.795 | 394,340,956 | +15,240 | 8.24% | 22,790,879,773 |
| 2021-06-10 | 2021-06-08 | 57.478 | 394,325,716 | -97,384 | 8.24% | 22,665,053,810 |
| 2021-06-09 | 2021-06-07 | 56.654 | 394,423,100 | -565,643 | 8.24% | 22,345,713,578 |
| 2021-06-08 | 2021-06-04 | 57.478 | 394,988,743 | -584,680 | 8.25% | 22,703,163,276 |
| 2021-06-07 | 2021-06-03 | 57.225 | 395,573,423 | +61,712 | 8.27% | 22,636,497,101 |
| 2021-06-04 | 2021-06-02 | 57.225 | 395,511,711 | +324,548 | 8.26% | 22,632,965,662 |
| 2021-06-03 | 2021-06-01 | 57.731 | 395,187,163 | -11,315 | 8.26% | 22,814,742,562 |
| 2021-06-02 | 2021-05-31 | 57.541 | 395,198,478 | -45,679 | 8.26% | 22,740,262,767 |
| 2021-06-01 | 2021-05-28 | 57.605 | 395,244,157 | -1,891,726 | 8.26% | 22,767,938,436 |
| 2021-05-31 | 2021-05-27 | 57.541 | 397,135,883 | -1,185,309 | 8.30% | 22,851,743,709 |
| 2021-05-28 | 2021-05-26 | 58.302 | 398,321,192 | -1,350,438 | 8.32% | 23,222,854,818 |
| 2021-05-27 | 2021-05-25 | 58.238 | 399,671,630 | +385,594 | 8.35% | 23,276,260,013 |
| 2021-05-26 | 2021-05-24 | 58.175 | 399,286,036 | -435,680 | 8.34% | 23,228,500,235 |
| 2021-05-25 | 2021-05-21 | 58.365 | 399,721,716 | -115,030 | 8.35% | 23,329,838,918 |
| 2021-05-24 | 2021-05-20 | 59.443 | 399,836,746 | -120,740 | 8.36% | 23,767,303,368 |
| 2021-05-21 | 2021-05-18 | 59.126 | 399,957,486 | -18,931 | 8.36% | 23,647,750,818 |
| 2021-05-20 | 2021-05-17 | 58.048 | 399,976,417 | -226,473 | 8.36% | 23,217,968,955 |
| 2021-05-18 | 2021-05-14 | 57.225 | 400,202,890 | -15,240,708 | 8.36% | 22,901,416,103 |
| 2021-05-17 | 2021-05-13 | 57.161 | 415,443,598 | +8,066 | 8.68% | 23,747,230,913 |
| 2021-05-14 | 2021-05-12 | 57.985 | 415,435,532 | +985,541 | 8.68% | 24,089,018,197 |
| 2021-05-13 | 2021-05-11 | 60.076 | 414,449,991 | -205,928 | 8.66% | 24,898,594,867 |
| 2021-05-12 | 2021-05-10 | 61.597 | 414,655,919 | +510,003 | 8.66% | 25,541,623,619 |
| 2021-05-11 | 2021-05-07 | 62.104 | 414,145,916 | -4,341,065 | 8.65% | 25,720,169,454 |
| 2021-05-10 | 2021-05-06 | 61.280 | 418,486,981 | -112,048 | 8.74% | 25,645,005,273 |
| 2021-05-07 | 2021-05-05 | 61.977 | 418,599,029 | -84,817 | 8.75% | 25,943,671,594 |
| 2021-05-06 | 2021-05-04 | 61.787 | 418,683,846 | +70,073 | 8.75% | 25,869,330,390 |
| 2021-05-05 | 2021-05-03 | 61.534 | 418,613,773 | +207,097 | 8.75% | 25,758,887,947 |
| 2021-05-04 | 2021-04-30 | 61.407 | 418,406,676 | +1,007,329 | 8.74% | 25,693,114,322 |
| 2021-05-03 | 2021-04-29 | 61.534 | 417,399,347 | +77,658 | 8.72% | 25,684,159,725 |
| 2021-04-30 | 2021-04-28 | 61.977 | 417,321,689 | +80,078 | 8.72% | 25,864,505,406 |
| 2021-04-29 | 2021-04-27 | 61.851 | 417,241,611 | +189,747 | 8.72% | 25,806,659,882 |
| 2021-04-28 | 2021-04-26 | 61.787 | 417,051,864 | +195,449 | 8.72% | 25,768,494,683 |
| 2021-04-27 | 2021-04-23 | 62.801 | 416,856,415 | -367,497 | 8.71% | 26,179,087,854 |
| 2021-04-26 | 2021-04-22 | 62.865 | 417,223,912 | +87,866 | 8.72% | 26,228,607,240 |
| 2021-04-23 | 2021-04-21 | 63.942 | 417,136,046 | +11,442 | 8.72% | 26,672,471,101 |
| 2021-04-22 | 2021-04-20 | 64.069 | 417,124,604 | +225,771 | 8.72% | 26,724,607,148 |
| 2021-04-21 | 2021-04-19 | 65.970 | 416,898,833 | +124,162 | 8.71% | 27,502,728,131 |
| 2021-04-20 | 2021-04-16 | 65.653 | 416,774,671 | -40,794 | 8.71% | 27,362,478,895 |
| 2021-04-19 | 2021-04-15 | 65.463 | 416,815,465 | +325,812 | 8.71% | 27,285,914,407 |
| 2021-04-16 | 2021-04-14 | 64.702 | 416,489,653 | -157,737 | 8.70% | 26,947,862,671 |
| 2021-04-15 | 2021-04-13 | 63.942 | 416,647,390 | +323,062 | 8.71% | 26,641,225,508 |
| 2021-04-14 | 2021-04-12 | 63.372 | 416,324,328 | -19,727 | 8.70% | 26,383,120,228 |
| 2021-04-13 | 2021-04-09 | 63.372 | 416,344,055 | +14,179 | 8.70% | 26,384,370,359 |
| 2021-04-12 | 2021-04-08 | 64.829 | 416,329,876 | +464,614 | 8.70% | 26,990,291,665 |
| 2021-04-09 | 2021-04-07 | 64.005 | 415,865,262 | -33,825 | 8.70% | 26,617,568,787 |
| 2021-04-08 | 2021-04-01 | 63.942 | 415,899,087 | +551,389 | 8.70% | 26,593,377,593 |
| 2021-04-07 | 2021-03-31 | 65.273 | 415,347,698 | +3,228,124 | 8.68% | 27,110,866,556 |
| 2021-04-01 | 2021-03-30 | 67.744 | 412,119,574 | -2,190,284 | 8.62% | 27,918,707,859 |
| 2021-03-31 | 2021-03-29 | 65.336 | 414,309,858 | +911,297 | 8.66% | 27,069,379,395 |
| 2021-03-30 | 2021-03-26 | 61.090 | 413,398,561 | -128,156 | 8.65% | 25,254,592,269 |
| 2021-03-29 | 2021-03-25 | 57.731 | 413,526,717 | +84,197 | 8.65% | 23,873,512,285 |
| 2021-03-26 | 2021-03-24 | 58.365 | 413,442,520 | +159,929 | 8.65% | 24,130,656,423 |
| 2021-03-25 | 2021-03-23 | 58.365 | 413,282,591 | -1,002,544 | 8.64% | 24,121,322,134 |
| 2021-03-24 | 2021-03-22 | 57.985 | 414,285,135 | -3,672,425 | 8.66% | 24,022,312,457 |
| 2021-03-23 | 2021-03-19 | 58.112 | 417,957,560 | +807,693 | 8.74% | 24,288,231,164 |
| 2021-03-22 | 2021-03-18 | 58.745 | 417,149,867 | -578,195 | 8.72% | 24,505,649,097 |
| 2021-03-19 | 2021-03-17 | 59.696 | 417,728,062 | -164,020 | 8.74% | 24,936,696,567 |
| 2021-03-18 | 2021-03-16 | 60.900 | 417,892,082 | -156,351 | 8.74% | 25,449,654,860 |
| 2021-03-17 | 2021-03-15 | 60.963 | 418,048,433 | +200,099 | 8.74% | 25,485,669,025 |
| 2021-03-16 | 2021-03-12 | 62.294 | 417,848,334 | +10,136,385 | 8.74% | 26,029,543,978 |
| 2021-03-15 | 2021-03-11 | 62.548 | 407,711,949 | +579,959 | 8.53% | 25,501,454,950 |
| 2021-03-12 | 2021-03-10 | 62.865 | 407,131,990 | +63,849 | 8.51% | 25,594,182,771 |
| 2021-03-11 | 2021-03-09 | 61.280 | 407,068,141 | -11,501 | 8.51% | 24,945,255,399 |
| 2021-03-10 | 2021-03-08 | 61.661 | 407,079,642 | +922,337 | 8.51% | 25,100,743,804 |
| 2021-03-09 | 2021-03-05 | 61.724 | 406,157,305 | +337,538 | 8.49% | 25,069,610,842 |
| 2021-03-08 | 2021-03-04 | 62.294 | 405,819,767 | +1,440,144 | 8.49% | 25,280,233,551 |
| 2021-03-05 | 2021-03-03 | 63.372 | 404,379,623 | +963,494 | 8.46% | 25,626,165,693 |
| 2021-03-04 | 2021-03-02 | 61.217 | 403,416,129 | -2,048,196 | 8.44% | 24,695,893,922 |
| 2021-03-03 | 2021-03-01 | 60.456 | 405,464,325 | -1,573,213 | 8.48% | 24,512,939,319 |
| 2021-03-02 | 2021-02-26 | 58.302 | 407,037,538 | +828,564 | 8.51% | 23,731,033,749 |
| 2021-03-01 | 2021-02-25 | 57.541 | 406,208,974 | -389,516 | 8.49% | 23,373,821,817 |
| 2021-02-26 | 2021-02-24 | 53.549 | 406,598,490 | +9,206,336 | 8.50% | 21,772,928,041 |
| 2021-02-25 | 2021-02-23 | 54.753 | 397,392,154 | +2,312,522 | 8.31% | 21,758,422,102 |
| 2021-02-24 | 2021-02-22 | 53.676 | 395,079,632 | +96,452 | 8.26% | 21,206,178,746 |
| 2021-02-23 | 2021-02-19 | 52.979 | 394,983,180 | +85,991 | 8.26% | 20,925,663,933 |
| 2021-02-22 | 2021-02-18 | 54.056 | 394,897,189 | +1,298,616 | 8.26% | 21,346,537,484 |
| 2021-02-19 | 2021-02-17 | 52.535 | 393,598,573 | +962,884 | 8.23% | 20,677,708,688 |
| 2021-02-18 | 2021-02-16 | 53.549 | 392,635,689 | +280,480 | 8.21% | 21,025,234,508 |
| 2021-02-17 | 2021-02-11 | 52.598 | 392,355,209 | +152,212 | 8.21% | 20,637,252,696 |
| 2021-02-16 | 2021-02-09 | 52.091 | 392,202,997 | -964,672 | 8.20% | 20,430,410,478 |
| 2021-02-10 | 2021-02-08 | 52.598 | 393,167,669 | +1,943,660 | 8.22% | 20,679,986,785 |
| 2021-02-09 | 2021-02-05 | 52.282 | 391,224,009 | +323,489 | 8.18% | 20,453,791,027 |
| 2021-02-08 | 2021-02-04 | 51.331 | 390,900,520 | +68,248 | 8.17% | 20,065,298,916 |
| 2021-02-05 | 2021-02-03 | 52.598 | 390,832,272 | -663,153 | 8.17% | 20,557,148,660 |
| 2021-02-04 | 2021-02-02 | 54.246 | 391,495,425 | -57,596 | 8.19% | 21,237,080,966 |
| 2021-02-03 | 2021-02-01 | 54.436 | 391,553,021 | -558,858 | 8.19% | 21,314,645,293 |
| 2021-02-02 | 2021-01-29 | 55.577 | 392,111,879 | +260,370 | 8.20% | 21,792,344,695 |
| 2021-02-01 | 2021-01-28 | 57.098 | 391,851,509 | -446,211 | 8.19% | 22,373,847,900 |
| 2021-01-29 | 2021-01-27 | 58.238 | 392,297,720 | -77,716 | 8.20% | 22,846,814,854 |
| 2021-01-28 | 2021-01-26 | 58.429 | 392,375,436 | -21,303 | 8.21% | 22,925,937,240 |
| 2021-01-27 | 2021-01-25 | 55.894 | 392,396,739 | +3,251,932 | 8.21% | 21,932,510,276 |
| 2021-01-26 | 2021-01-22 | 56.401 | 389,144,807 | -1,593,731 | 8.14% | 21,948,033,419 |
| 2021-01-25 | 2021-01-21 | 57.351 | 390,738,538 | -2,566,980 | 8.17% | 22,409,346,572 |
| 2021-01-22 | 2021-01-20 | 57.731 | 393,305,518 | +3,155,055 | 8.23% | 22,706,112,398 |
| 2021-01-21 | 2021-01-19 | 57.858 | 390,150,463 | +255,199 | 8.16% | 22,573,415,265 |
| 2021-01-20 | 2021-01-18 | 54.816 | 389,895,264 | +262,225 | 8.15% | 21,372,652,974 |
| 2021-01-19 | 2021-01-15 | 54.056 | 389,633,039 | +88,337 | 8.15% | 21,061,978,924 |
| 2021-01-18 | 2021-01-14 | 54.246 | 389,544,702 | +315,993 | 8.15% | 21,131,261,946 |
| 2021-01-15 | 2021-01-13 | 55.133 | 389,228,709 | +272,779 | 8.14% | 21,459,444,975 |
| 2021-01-14 | 2021-01-12 | 55.197 | 388,955,930 | +267,865 | 8.14% | 21,469,054,524 |
| 2021-01-13 | 2021-01-11 | 55.767 | 388,688,065 | +1,426,902 | 8.13% | 21,675,955,185 |
| 2021-01-12 | 2021-01-08 | 55.450 | 387,261,163 | +6,892,145 | 8.10% | 21,473,674,475 |
| 2021-01-11 | 2021-01-07 | 54.943 | 380,369,018 | -56,407 | 7.96% | 20,898,667,659 |
| 2021-01-08 | 2021-01-06 | 55.070 | 380,425,425 | +858,508 | 7.96% | 20,949,983,138 |
| 2021-01-07 | 2021-01-05 | 55.577 | 379,566,917 | -8,271 | 7.94% | 21,095,135,172 |
| 2021-01-06 | 2021-01-04 | 56.084 | 379,575,188 | +24,854 | 7.94% | 21,288,029,008 |
| 2021-01-05 | 2020-12-31 | 57.541 | 379,550,334 | +1,053,288 | 7.94% | 21,839,847,087 |
| 2021-01-04 | 2020-12-29 | 55.577 | 378,497,046 | -914,448 | 7.92% | 21,035,675,107 |
| 2020-12-30 | 2020-12-28 | 55.070 | 379,411,494 | -1,356,773 | 7.94% | 20,894,146,078 |
| 2020-12-29 | 2020-12-24 | 56.654 | 380,768,267 | +1,000,078 | 7.97% | 21,572,110,340 |
| 2020-12-28 | 2020-12-22 | 55.894 | 379,768,189 | -236,305 | 7.94% | 21,226,653,740 |
| 2020-12-23 | 2020-12-21 | 55.260 | 380,004,494 | +77,322 | 7.95% | 20,999,046,945 |
| 2020-12-22 | 2020-12-18 | 55.260 | 379,927,172 | +1,664,568 | 7.95% | 20,994,774,132 |
| 2020-12-21 | 2020-12-17 | 55.323 | 378,262,604 | +4,207,987 | 7.91% | 20,926,761,200 |
| 2020-12-18 | 2020-12-16 | 56.248 | 374,054,617 | -182,433 | 7.83% | 21,039,702,503 |
| 2020-12-17 | 2020-12-15 | 54.710 | 374,237,050 | +4,106,369 | 7.83% | 20,474,566,288 |
| 2020-12-16 | 2020-12-14 | 54.582 | 370,130,681 | -5,473,136 | 7.83% | 20,202,482,544 |
| 2020-12-15 | 2020-12-11 | 53.749 | 375,603,817 | +1,712,870 | 7.94% | 20,188,405,394 |
| 2020-12-14 | 2020-12-10 | 55.607 | 373,890,947 | +152,057 | 7.91% | 20,790,969,152 |
| 2020-12-11 | 2020-12-09 | 54.070 | 373,738,890 | +750,466 | 7.90% | 20,207,881,997 |
| 2020-12-10 | 2020-12-08 | 54.070 | 372,988,424 | -12,120 | 7.95% | 20,167,304,661 |
| 2020-12-09 | 2020-12-07 | 55.159 | 373,000,544 | +5,922 | 7.95% | 20,574,186,666 |
| 2020-12-08 | 2020-12-04 | 57.273 | 372,994,622 | -738,019 | 7.95% | 21,362,405,174 |
| 2020-12-07 | 2020-12-03 | 56.952 | 373,732,641 | +217,344 | 7.97% | 21,284,960,568 |
| 2020-12-04 | 2020-12-02 | 57.401 | 373,515,297 | +785,137 | 7.97% | 21,440,082,960 |
| 2020-12-03 | 2020-12-01 | 65.088 | 372,730,160 | +577,472 | 7.95% | 24,260,419,310 |
| 2020-12-02 | 2020-11-30 | 65.088 | 372,152,688 | +513,454 | 7.94% | 24,222,832,567 |
| 2020-12-01 | 2020-11-27 | 64.576 | 371,639,234 | -2,138 | 7.93% | 23,998,944,838 |
| 2020-11-30 | 2020-11-26 | 64.448 | 371,641,372 | +201,753 | 7.93% | 23,951,465,674 |
| 2020-11-27 | 2020-11-25 | 64.640 | 371,439,619 | +305,947 | 7.92% | 24,009,850,205 |
| 2020-11-26 | 2020-11-24 | 63.551 | 371,133,672 | +1,176,043 | 7.92% | 23,585,880,284 |
| 2020-11-25 | 2020-11-23 | 62.910 | 369,957,629 | +1,900,071 | 7.89% | 23,274,134,212 |
| 2020-11-24 | 2020-11-20 | 63.551 | 368,057,558 | -1,474,477 | 7.85% | 23,390,390,459 |
| 2020-11-23 | 2020-11-19 | 63.423 | 369,532,035 | +149,774 | 7.88% | 23,436,747,840 |
| 2020-11-20 | 2020-11-18 | 63.807 | 369,382,261 | -83,049 | 7.88% | 23,569,232,083 |
| 2020-11-19 | 2020-11-17 | 62.782 | 369,465,310 | -683,869 | 7.88% | 23,195,823,875 |
| 2020-11-18 | 2020-11-16 | 62.654 | 370,149,179 | -155,525 | 7.90% | 23,191,332,598 |
| 2020-11-17 | 2020-11-13 | 63.487 | 370,304,704 | -128,482 | 7.90% | 23,509,475,636 |
| 2020-11-16 | 2020-11-12 | 62.526 | 370,433,186 | +712,668 | 7.90% | 23,161,664,350 |
| 2020-11-13 | 2020-11-11 | 62.782 | 369,720,518 | +608,382 | 7.89% | 23,211,846,380 |
| 2020-11-12 | 2020-11-10 | 62.077 | 369,112,136 | +115,901 | 7.87% | 22,913,538,447 |
| 2020-11-11 | 2020-11-09 | 61.309 | 368,996,235 | +40,259 | 7.87% | 22,622,673,719 |
| 2020-11-10 | 2020-11-06 | 60.860 | 368,955,976 | +609,947 | 7.88% | 22,454,749,444 |
| 2020-11-09 | 2020-11-05 | 60.156 | 368,346,029 | +724,835 | 7.86% | 22,158,055,389 |
| 2020-11-06 | 2020-11-04 | 55.543 | 367,621,194 | -54,638 | 7.85% | 20,418,775,673 |
| 2020-11-05 | 2020-11-03 | 55.543 | 367,675,832 | -333,616 | 7.85% | 20,421,810,431 |
| 2020-11-04 | 2020-11-02 | 54.454 | 368,009,448 | +385,837 | 7.86% | 20,039,549,467 |
| 2020-11-03 | 2020-10-30 | 54.262 | 367,623,611 | -283,040 | 7.85% | 19,947,885,470 |
| 2020-11-02 | 2020-10-29 | 53.813 | 367,906,651 | -994,204 | 7.85% | 19,798,258,219 |
| 2020-10-30 | 2020-10-28 | 52.404 | 368,900,855 | +666,655 | 7.88% | 19,331,832,546 |
| 2020-10-29 | 2020-10-27 | 53.173 | 368,234,200 | -164,011 | 7.86% | 19,579,981,311 |
| 2020-10-28 | 2020-10-23 | 53.493 | 368,398,211 | -109,482 | 7.86% | 19,706,706,438 |
| 2020-10-27 | 2020-10-22 | 53.429 | 368,507,693 | -709,856 | 7.87% | 19,688,955,093 |
| 2020-10-23 | 2020-10-21 | 53.621 | 369,217,549 | +89,365 | 7.88% | 19,797,841,914 |
| 2020-10-22 | 2020-10-20 | 53.877 | 369,128,184 | +99,120 | 7.88% | 19,887,640,509 |
| 2020-10-21 | 2020-10-19 | 53.941 | 369,029,064 | -195,197 | 7.88% | 19,905,941,449 |
| 2020-10-20 | 2020-10-16 | 54.134 | 369,224,261 | +16,186 | 7.88% | 19,987,431,944 |
| 2020-10-19 | 2020-10-15 | 54.774 | 369,208,075 | +154,042 | 7.88% | 20,223,083,025 |
| 2020-10-16 | 2020-10-14 | 55.607 | 369,054,033 | -47,169 | 7.88% | 20,522,002,678 |
| 2020-10-15 | 2020-10-12 | 56.248 | 369,101,202 | +107,706 | 7.88% | 20,761,084,427 |
| 2020-10-14 | 2020-10-09 | 56.248 | 368,993,496 | +755,814 | 7.88% | 20,755,026,215 |
| 2020-10-12 | 2020-10-08 | 57.593 | 368,237,682 | +562,784 | 7.86% | 21,207,915,236 |
| 2020-10-09 | 2020-10-07 | 57.593 | 367,674,898 | +10,482,152 | 7.85% | 21,175,502,814 |
| 2020-10-08 | 2020-10-06 | 56.760 | 357,192,746 | +407,018 | 7.63% | 20,274,325,350 |
| 2020-10-07 | 2020-10-05 | 55.479 | 356,785,728 | +3,517,609 | 7.62% | 19,794,084,719 |
| 2020-10-06 | 2020-09-30 | 55.735 | 353,268,119 | +1,165,653 | 7.54% | 19,689,457,835 |
| 2020-10-05 | 2020-09-29 | 55.287 | 352,102,466 | +1,063,399 | 7.52% | 19,466,591,775 |
| 2020-09-30 | 2020-09-28 | 55.735 | 351,039,067 | -483,781 | 7.49% | 19,565,221,248 |
| 2020-09-29 | 2020-09-25 | 56.120 | 351,522,848 | +933,841 | 7.50% | 19,727,303,380 |
| 2020-09-28 | 2020-09-24 | 57.209 | 350,589,007 | -57,817 | 7.49% | 20,056,715,415 |
| 2020-09-25 | 2020-09-23 | 56.696 | 350,646,824 | -194,338 | 7.49% | 19,880,313,993 |
| 2020-09-24 | 2020-09-22 | 56.120 | 350,841,162 | +309,459 | 7.49% | 19,689,047,469 |
| 2020-09-23 | 2020-09-21 | 56.120 | 350,531,703 | +435,506 | 7.48% | 19,671,680,770 |
| 2020-09-22 | 2020-09-18 | 56.760 | 350,096,197 | +661,844 | 7.47% | 19,871,523,936 |
| 2020-09-21 | 2020-09-17 | 55.543 | 349,434,353 | +220,875 | 7.46% | 19,408,624,375 |
| 2020-09-18 | 2020-09-16 | 56.184 | 349,213,478 | -57,719 | 7.46% | 19,620,074,385 |
| 2020-09-17 | 2020-09-15 | 55.415 | 349,271,197 | -1,775,149 | 7.46% | 19,354,811,196 |
| 2020-09-16 | 2020-09-14 | 53.045 | 351,046,346 | -133,016 | 7.49% | 18,621,079,437 |
| 2020-09-15 | 2020-09-11 | 52.852 | 351,179,362 | +923,304 | 7.50% | 18,560,641,961 |
| 2020-09-14 | 2020-09-10 | 52.532 | 350,256,058 | +406,239 | 7.48% | 18,399,650,219 |
| 2020-09-11 | 2020-09-09 | 52.980 | 349,849,819 | +1,931,679 | 7.47% | 18,535,197,682 |
| 2020-09-10 | 2020-09-08 | 54.005 | 347,918,140 | +656,381 | 7.43% | 18,789,477,642 |
| 2020-09-09 | 2020-09-07 | 54.134 | 347,261,759 | +507,240 | 7.41% | 18,798,523,033 |
| 2020-09-08 | 2020-09-04 | 54.902 | 346,754,519 | +2,752,351 | 7.40% | 19,037,635,642 |
| 2020-09-07 | 2020-09-03 | 55.479 | 344,002,168 | +34,265 | 7.34% | 19,084,866,693 |
| 2020-09-04 | 2020-09-02 | 54.646 | 343,967,903 | +11,404 | 7.34% | 18,796,500,865 |
| 2020-09-03 | 2020-09-01 | 53.365 | 343,956,499 | +657,942 | 7.34% | 18,355,177,149 |
| 2020-09-02 | 2020-08-31 | 52.596 | 343,298,557 | +1,902,938 | 7.33% | 18,056,151,673 |
| 2020-09-01 | 2020-08-28 | 52.404 | 341,395,619 | -1,986,797 | 7.29% | 17,890,451,727 |
| 2020-08-31 | 2020-08-27 | 51.251 | 343,382,416 | -521,898 | 7.33% | 17,598,599,100 |
| 2020-08-28 | 2020-08-26 | 51.827 | 343,904,314 | -76,487 | 7.35% | 17,823,631,904 |
| 2020-08-27 | 2020-08-25 | 51.699 | 343,980,801 | -433,164 | 7.35% | 17,783,522,851 |
| 2020-08-26 | 2020-08-24 | 51.891 | 344,413,965 | -1,115,290 | 7.36% | 17,872,110,072 |
| 2020-08-25 | 2020-08-21 | 50.354 | 345,529,255 | -37,052 | 7.38% | 17,398,725,205 |
| 2020-08-24 | 2020-08-20 | 49.713 | 345,566,307 | -1,330,591 | 7.38% | 17,179,209,352 |
| 2020-08-21 | 2020-08-19 | 50.098 | 346,896,898 | +1,350,225 | 7.41% | 17,378,697,689 |
| 2020-08-20 | 2020-08-18 | 50.290 | 345,546,673 | -1,305,347 | 7.38% | 17,377,465,370 |
| 2020-08-19 | 2020-08-17 | 50.034 | 346,852,020 | -230,258 | 7.41% | 17,354,228,886 |
| 2020-08-18 | 2020-08-14 | 49.073 | 347,082,278 | -689,924 | 7.41% | 17,032,220,386 |
| 2020-08-17 | 2020-08-13 | 48.752 | 347,772,202 | +143,313 | 7.43% | 16,954,679,364 |
| 2020-08-14 | 2020-08-12 | 48.176 | 347,628,889 | +122,128 | 7.43% | 16,747,259,900 |
| 2020-08-13 | 2020-08-11 | 48.432 | 347,506,761 | -170,517 | 7.42% | 16,830,426,174 |
| 2020-08-12 | 2020-08-10 | 48.176 | 347,677,278 | +451,015 | 7.43% | 16,749,591,073 |
| 2020-08-11 | 2020-08-07 | 47.983 | 347,226,263 | -26,826 | 7.42% | 16,661,129,620 |
| 2020-08-10 | 2020-08-06 | 48.496 | 347,253,089 | -310,630 | 7.42% | 16,840,386,565 |
| 2020-08-07 | 2020-08-05 | 48.432 | 347,563,719 | +309,159 | 7.42% | 16,833,184,760 |
| 2020-08-06 | 2020-08-04 | 48.624 | 347,254,560 | -10,536 | 7.42% | 16,884,950,525 |
| 2020-08-05 | 2020-08-03 | 48.752 | 347,265,096 | +59,458 | 7.42% | 16,929,956,802 |
| 2020-08-04 | 2020-07-31 | 49.073 | 347,205,638 | +310,488 | 7.42% | 17,038,273,978 |
| 2020-08-03 | 2020-07-30 | 48.560 | 346,895,150 | -151,803 | 7.41% | 16,845,251,241 |
| 2020-07-31 | 2020-07-29 | 48.624 | 347,046,953 | -185,753 | 7.41% | 16,874,855,816 |
| 2020-07-30 | 2020-07-28 | 48.112 | 347,232,706 | +62,048 | 7.42% | 16,705,928,601 |
| 2020-07-29 | 2020-07-27 | 48.304 | 347,170,658 | -45,268 | 7.42% | 16,769,666,181 |
| 2020-07-28 | 2020-07-24 | 48.496 | 347,215,926 | +449,164 | 7.42% | 16,838,584,308 |
| 2020-07-27 | 2020-07-23 | 49.073 | 346,766,762 | -8,585 | 7.41% | 17,016,737,204 |
| 2020-07-24 | 2020-07-22 | 48.816 | 346,775,347 | -1,105,545 | 7.41% | 16,928,296,045 |
| 2020-07-23 | 2020-07-21 | 49.073 | 347,880,892 | +456,579 | 7.43% | 17,071,410,430 |
| 2020-07-22 | 2020-07-20 | 48.624 | 347,424,313 | -1,316,756 | 7.42% | 16,893,204,617 |
| 2020-07-21 | 2020-07-17 | 47.855 | 348,741,069 | -1,964,759 | 7.45% | 16,689,132,221 |
| 2020-07-20 | 2020-07-16 | 47.919 | 350,705,828 | -737,940 | 7.49% | 16,805,623,898 |
| 2020-07-17 | 2020-07-15 | 48.560 | 351,443,768 | -769,550 | 7.51% | 17,066,132,429 |
| 2020-07-16 | 2020-07-14 | 48.240 | 352,213,318 | -344,971 | 7.52% | 16,990,681,895 |
| 2020-07-15 | 2020-07-13 | 48.304 | 352,558,289 | +49,560 | 7.53% | 17,029,909,296 |
| 2020-07-14 | 2020-07-10 | 48.688 | 352,508,729 | +42,536 | 7.53% | 17,163,012,828 |
| 2020-07-13 | 2020-07-09 | 48.752 | 352,466,193 | -364,092 | 7.53% | 17,183,522,014 |
| 2020-07-10 | 2020-07-08 | 49.457 | 352,830,285 | -558,041 | 7.54% | 17,449,910,948 |
| 2020-07-09 | 2020-07-07 | 49.841 | 353,388,326 | +337,166 | 7.55% | 17,613,345,525 |
| 2020-07-08 | 2020-07-06 | 50.098 | 353,051,160 | -3,782,190 | 7.55% | 17,687,011,368 |
| 2020-07-07 | 2020-07-03 | 49.521 | 356,833,350 | -702,819 | 7.63% | 17,670,750,308 |
| 2020-07-06 | 2020-07-02 | 48.816 | 357,536,169 | -1,725,600 | 7.64% | 17,453,599,768 |
| 2020-07-03 | 2020-06-30 | 47.215 | 359,261,769 | +63,219 | 7.68% | 16,962,448,848 |
| 2020-07-02 | 2020-06-29 | 48.496 | 359,198,550 | -254,932 | 7.68% | 17,419,693,667 |
| 2020-06-30 | 2020-06-26 | 48.944 | 359,453,482 | +1,439,539 | 7.68% | 17,593,251,563 |
| 2020-06-29 | 2020-06-24 | 48.240 | 358,013,943 | +1,823,619 | 7.65% | 17,270,502,586 |
| 2020-06-26 | 2020-06-23 | 48.112 | 356,190,324 | +421,457 | 7.61% | 17,136,894,130 |
| 2020-06-24 | 2020-06-22 | 47.599 | 355,768,867 | -984,493 | 7.60% | 16,934,283,013 |
| 2020-06-23 | 2020-06-19 | 48.368 | 356,753,360 | +362,472 | 7.63% | 17,255,402,053 |
| 2020-06-22 | 2020-06-18 | 47.727 | 356,390,888 | -115,120 | 7.62% | 17,009,553,893 |
| 2020-06-19 | 2020-06-17 | 49.447 | 356,506,008 | -741,921 | 7.62% | 17,628,139,621 |
| 2020-06-18 | 2020-06-16 | 48.002 | 357,247,929 | +7,312,673 | 7.64% | 17,148,721,567 |
| 2020-06-17 | 2020-06-15 | 46.820 | 349,935,256 | -676,142 | 7.67% | 16,384,073,289 |
| 2020-06-16 | 2020-06-12 | 48.134 | 350,611,398 | -1,332,108 | 7.68% | 16,876,199,757 |
| 2020-06-15 | 2020-06-11 | 49.250 | 351,943,506 | -687,348 | 7.71% | 17,333,204,931 |
| 2020-06-12 | 2020-06-10 | 49.053 | 352,630,854 | -950,451 | 7.73% | 17,297,588,568 |
| 2020-06-11 | 2020-06-09 | 47.674 | 353,581,305 | +1,338,838 | 7.75% | 16,856,622,745 |
| 2020-06-10 | 2020-06-08 | 47.871 | 352,242,467 | +490,318 | 7.72% | 16,862,186,745 |
| 2020-06-09 | 2020-06-05 | 48.725 | 351,752,149 | +31,785 | 7.71% | 17,138,993,613 |
| 2020-06-08 | 2020-06-04 | 48.922 | 351,720,364 | -251,301 | 7.71% | 17,206,733,761 |
| 2020-06-05 | 2020-06-03 | 49.053 | 351,971,665 | -356,193 | 7.71% | 17,265,253,394 |
| 2020-06-04 | 2020-06-02 | 48.528 | 352,327,858 | -310,103 | 7.72% | 17,097,636,284 |
| 2020-06-03 | 2020-06-01 | 47.740 | 352,637,961 | -719,125 | 7.73% | 16,834,806,339 |
| 2020-06-02 | 2020-05-29 | 46.098 | 353,357,086 | -404,695 | 7.74% | 16,289,042,979 |
| 2020-06-01 | 2020-05-28 | 45.376 | 353,761,781 | -394,504 | 7.75% | 16,052,164,856 |
| 2020-05-29 | 2020-05-27 | 44.850 | 354,156,285 | -5,711 | 7.76% | 15,884,015,760 |
| 2020-05-28 | 2020-05-26 | 45.244 | 354,161,996 | -41,498 | 7.76% | 16,023,811,624 |
| 2020-05-27 | 2020-05-25 | 44.785 | 354,203,494 | -919,416 | 7.76% | 15,862,873,752 |
| 2020-05-26 | 2020-05-22 | 43.997 | 355,122,910 | +130,583 | 7.78% | 15,624,212,814 |
| 2020-05-25 | 2020-05-21 | 46.164 | 354,992,327 | +943,402 | 7.78% | 16,387,735,408 |
| 2020-05-22 | 2020-05-20 | 45.901 | 354,048,925 | -970,860 | 7.76% | 16,251,187,762 |
| 2020-05-21 | 2020-05-19 | 46.295 | 355,019,785 | -217,005 | 7.78% | 16,435,628,867 |
| 2020-05-20 | 2020-05-18 | 46.032 | 355,236,790 | +165,609 | 7.78% | 16,352,366,311 |
| 2020-05-19 | 2020-05-15 | 46.361 | 355,071,181 | -3,775,606 | 7.78% | 16,461,324,567 |
| 2020-05-18 | 2020-05-14 | 45.967 | 358,846,787 | -184,730 | 7.86% | 16,494,978,519 |
| 2020-05-15 | 2020-05-13 | 47.346 | 359,031,517 | -568,349 | 7.87% | 16,998,574,033 |
| 2020-05-14 | 2020-05-12 | 46.755 | 359,599,866 | -9,290 | 7.88% | 16,812,959,511 |
| 2020-05-13 | 2020-05-11 | 47.937 | 359,609,156 | +610,661 | 7.88% | 17,238,451,572 |
| 2020-05-12 | 2020-05-08 | 47.937 | 358,998,495 | -1,181,168 | 7.87% | 17,209,178,540 |
| 2020-05-11 | 2020-05-07 | 47.937 | 360,179,663 | +280,206 | 7.89% | 17,265,799,756 |
| 2020-05-08 | 2020-05-06 | 48.199 | 359,899,457 | -29,315 | 7.89% | 17,346,901,145 |
| 2020-05-07 | 2020-05-05 | 48.725 | 359,928,772 | +3,939,023 | 7.89% | 17,537,396,550 |
| 2020-05-06 | 2020-05-04 | 48.593 | 355,989,749 | +5,746,070 | 7.80% | 17,298,715,822 |
| 2020-05-05 | 2020-04-29 | 51.548 | 350,243,679 | +3,318,277 | 7.68% | 18,054,464,644 |
| 2020-05-04 | 2020-04-28 | 51.417 | 346,925,402 | +5,214,217 | 7.60% | 17,837,850,284 |
| 2020-04-29 | 2020-04-27 | 50.957 | 341,711,185 | +6,933,888 | 7.49% | 17,412,677,960 |
| 2020-04-28 | 2020-04-24 | 49.841 | 334,777,297 | -127,742 | 7.34% | 16,685,622,996 |
| 2020-04-27 | 2020-04-23 | 50.366 | 334,905,039 | +981,473 | 7.34% | 16,867,926,432 |
| 2020-04-24 | 2020-04-22 | 49.578 | 333,923,566 | -2,591,415 | 7.32% | 16,555,361,695 |
| 2020-04-23 | 2020-04-21 | 49.841 | 336,514,981 | +343,464 | 7.38% | 16,772,230,841 |
| 2020-04-22 | 2020-04-20 | 50.038 | 336,171,517 | -3,207,071 | 7.37% | 16,821,338,005 |
| 2020-04-21 | 2020-04-17 | 49.972 | 339,378,588 | -30,396,707 | 7.44% | 16,959,527,461 |
| 2020-04-20 | 2020-04-16 | 49.250 | 369,775,295 | -9,839,235 | 8.11% | 18,211,419,894 |
| 2020-04-17 | 2020-04-15 | 48.396 | 379,614,530 | -65,485,186 | 8.32% | 18,371,937,829 |
| 2020-04-16 | 2020-04-14 | 52.533 | 445,099,716 | +874,965 | 9.76% | 23,382,554,562 |
| 2020-04-15 | 2020-04-09 | 52.271 | 444,224,751 | +143,131 | 9.74% | 23,219,906,819 |
| 2020-04-14 | 2020-04-08 | 52.402 | 444,081,620 | +262,310 | 9.74% | 23,270,747,948 |
| 2020-04-09 | 2020-04-07 | 52.533 | 443,819,310 | +957,146 | 9.73% | 23,315,290,616 |
| 2020-04-08 | 2020-04-06 | 51.220 | 442,862,164 | +93,426 | 9.71% | 22,683,383,369 |
| 2020-04-07 | 2020-04-03 | 49.907 | 442,768,738 | -55,319 | 9.71% | 22,097,095,577 |
| 2020-04-06 | 2020-04-02 | 49.578 | 442,824,057 | -1,215,230 | 9.71% | 21,954,462,570 |
| 2020-04-03 | 2020-04-01 | 48.987 | 444,039,287 | +351,358 | 9.74% | 21,752,284,578 |
| 2020-04-02 | 2020-03-31 | 49.578 | 443,687,929 | +805,502 | 9.73% | 21,997,291,873 |
| 2020-04-01 | 2020-03-30 | 47.280 | 442,882,427 | -85,660 | 9.71% | 20,939,465,759 |
| 2020-03-31 | 2020-03-27 | 48.199 | 442,968,087 | -118,389 | 9.71% | 21,350,750,789 |
| 2020-03-30 | 2020-03-26 | 47.083 | 443,086,476 | -58,249 | 9.72% | 20,861,825,217 |
| 2020-03-27 | 2020-03-25 | 47.411 | 443,144,725 | -221,954 | 9.72% | 21,010,066,830 |
| 2020-03-26 | 2020-03-24 | 43.537 | 443,366,679 | -471,178 | 9.72% | 19,302,840,917 |
| 2020-03-25 | 2020-03-23 | 40.845 | 443,837,857 | +1,046,051 | 9.73% | 18,128,395,999 |
| 2020-03-24 | 2020-03-20 | 43.603 | 442,791,806 | +47,970 | 9.72% | 19,306,889,330 |
| 2020-03-23 | 2020-03-19 | 40.122 | 442,743,836 | +99,776 | 9.72% | 17,763,902,713 |
| 2020-03-20 | 2020-03-18 | 41.501 | 442,644,060 | -106,995 | 9.71% | 18,370,305,180 |
| 2020-03-19 | 2020-03-17 | 45.310 | 442,751,055 | +1,157,165 | 9.72% | 20,061,035,558 |
| 2020-03-18 | 2020-03-16 | 45.507 | 441,593,890 | -924,599 | 9.69% | 20,095,598,383 |
| 2020-03-17 | 2020-03-13 | 48.068 | 442,518,489 | -1,545,335 | 9.71% | 21,270,963,096 |
| 2020-03-16 | 2020-03-12 | 47.411 | 444,063,824 | +56,431 | 9.74% | 21,053,642,507 |
| 2020-03-13 | 2020-03-11 | 48.593 | 444,007,393 | +369,670 | 9.74% | 21,575,783,393 |
| 2020-03-12 | 2020-03-10 | 47.411 | 443,637,723 | +41,029 | 9.73% | 21,033,440,505 |
| 2020-03-11 | 2020-03-09 | 46.295 | 443,596,694 | -887,833 | 9.73% | 20,536,293,855 |
| 2020-03-10 | 2020-03-06 | 48.659 | 444,484,527 | +1,083,884 | 9.75% | 21,628,156,703 |
| 2020-03-09 | 2020-03-05 | 50.760 | 443,400,643 | +595,448 | 9.73% | 22,507,147,897 |
| 2020-03-06 | 2020-03-04 | 49.513 | 442,805,195 | +131,345 | 9.72% | 21,924,449,905 |
| 2020-03-05 | 2020-03-03 | 47.477 | 442,673,850 | -367,767 | 9.71% | 21,016,810,930 |
| 2020-03-04 | 2020-03-02 | 48.002 | 443,041,617 | +30,457 | 9.72% | 21,267,015,749 |
| 2020-03-03 | 2020-02-28 | 47.346 | 443,011,160 | -209,933 | 9.72% | 20,974,643,295 |
| 2020-03-02 | 2020-02-27 | 48.856 | 443,221,093 | +133,629 | 9.73% | 21,653,993,805 |
| 2020-02-28 | 2020-02-26 | 48.002 | 443,087,464 | +503,017 | 9.72% | 21,269,216,511 |
| 2020-02-27 | 2020-02-25 | 47.871 | 442,584,447 | -37,558 | 9.71% | 21,186,944,491 |
| 2020-02-26 | 2020-02-24 | 47.280 | 442,622,005 | -342,575 | 9.71% | 20,927,153,016 |
| 2020-02-25 | 2020-02-21 | 47.805 | 442,964,580 | +11,144 | 9.72% | 21,176,053,838 |
| 2020-02-24 | 2020-02-20 | 48.462 | 442,953,436 | -298,566 | 9.72% | 21,466,393,638 |
| 2020-02-21 | 2020-02-19 | 49.513 | 443,252,002 | -30,457 | 9.73% | 21,946,572,494 |
| 2020-02-20 | 2020-02-18 | 48.725 | 443,282,459 | +37,309 | 9.73% | 21,598,774,180 |
| 2020-02-19 | 2020-02-17 | 50.104 | 443,245,150 | +92,513 | 9.73% | 22,208,190,925 |
| 2020-02-18 | 2020-02-14 | 49.513 | 443,152,637 | -614,848 | 9.73% | 21,941,652,672 |
| 2020-02-17 | 2020-02-13 | 48.790 | 443,767,485 | -180,657 | 9.74% | 21,651,547,602 |
| 2020-02-14 | 2020-02-12 | 48.331 | 443,948,142 | +91,667 | 9.74% | 21,456,293,899 |
| 2020-02-13 | 2020-02-11 | 47.411 | 443,856,475 | +19,325 | 9.74% | 21,043,811,822 |
| 2020-02-12 | 2020-02-10 | 46.164 | 443,837,150 | -185,025 | 9.74% | 20,489,135,188 |
| 2020-02-11 | 2020-02-07 | 45.638 | 444,022,175 | +30,076 | 9.74% | 20,264,417,136 |
| 2020-02-10 | 2020-02-06 | 46.229 | 443,992,099 | -21,802 | 9.74% | 20,525,443,656 |
| 2020-02-07 | 2020-02-05 | 45.573 | 444,013,901 | +59,772 | 9.74% | 20,234,882,634 |
| 2020-02-06 | 2020-02-04 | 45.047 | 443,954,129 | +37,642 | 9.74% | 19,998,934,935 |
| 2020-02-05 | 2020-02-03 | 44.128 | 443,916,487 | -97,329 | 9.74% | 19,589,132,341 |
| 2020-02-04 | 2020-01-31 | 43.471 | 444,013,816 | -22,582 | 9.74% | 19,301,858,414 |
| 2020-02-03 | 2020-01-30 | 43.603 | 444,036,398 | +445,441 | 9.75% | 19,361,156,820 |
| 2020-01-31 | 2020-01-29 | 44.391 | 443,590,957 | +342,132 | 9.74% | 19,691,283,836 |
| 2020-01-30 | 2020-01-24 | 45.507 | 443,248,825 | +280,177 | 9.73% | 20,170,909,454 |
| 2020-01-29 | 2020-01-22 | 46.689 | 442,968,648 | +498,389 | 9.72% | 20,681,748,006 |
| 2020-01-23 | 2020-01-21 | 45.376 | 442,470,259 | -68,376 | 9.71% | 20,077,368,226 |
| 2020-01-22 | 2020-01-20 | 47.346 | 442,538,635 | +312,945 | 9.71% | 20,952,271,301 |
| 2020-01-21 | 2020-01-17 | 49.119 | 442,225,690 | -17,752 | 9.71% | 21,721,520,294 |
| 2020-01-20 | 2020-01-16 | 49.644 | 442,243,442 | +209,374 | 9.71% | 21,954,717,299 |
| 2020-01-17 | 2020-01-15 | 48.790 | 442,034,068 | -396,270 | 9.70% | 21,566,973,671 |
| 2020-01-16 | 2020-01-14 | 48.265 | 442,430,338 | -348,945 | 9.71% | 21,353,884,569 |
| 2020-01-15 | 2020-01-13 | 48.396 | 442,779,283 | +77,323 | 9.72% | 21,428,878,024 |
| 2020-01-14 | 2020-01-10 | 48.528 | 442,701,960 | -155,747 | 9.72% | 21,483,277,358 |
| 2020-01-13 | 2020-01-09 | 49.710 | 442,857,707 | +183,835 | 9.72% | 22,014,292,816 |
| 2020-01-10 | 2020-01-08 | 48.396 | 442,673,872 | +27,792 | 9.72% | 21,423,776,521 |
| 2020-01-09 | 2020-01-07 | 48.659 | 442,646,080 | +182,589 | 9.72% | 21,538,699,776 |
| 2020-01-08 | 2020-01-06 | 47.346 | 442,463,491 | +2,462,280 | 9.71% | 20,948,713,560 |
| 2020-01-07 | 2020-01-03 | 47.871 | 440,001,211 | +1,232,742 | 9.66% | 21,063,282,491 |
| 2020-01-06 | 2020-01-02 | 48.725 | 438,768,469 | +29,696 | 9.63% | 21,378,831,683 |
| 2020-01-03 | 2019-12-31 | 47.937 | 438,738,773 | +67,386 | 9.63% | 21,031,658,857 |
| 2020-01-02 | 2019-12-27 | 47.411 | 438,671,387 | +8,756 | 9.63% | 20,797,980,067 |
| 2019-12-30 | 2019-12-24 | 45.967 | 438,662,631 | -81,853 | 9.64% | 20,163,844,119 |
| 2019-12-27 | 2019-12-20 | 46.098 | 438,744,484 | -35,406 | 9.64% | 20,225,228,359 |
| 2019-12-23 | 2019-12-19 | 45.310 | 438,779,890 | -173,724 | 9.64% | 19,881,102,204 |
| 2019-12-20 | 2019-12-18 | 46.500 | 438,953,614 | -59,302 | 9.64% | 20,411,131,191 |
| 2019-12-19 | 2019-12-17 | 46.367 | 439,012,916 | +4,983,034 | 9.65% | 20,355,563,309 |
| 2019-12-18 | 2019-12-16 | 45.636 | 434,029,882 | -1,544,156 | 9.65% | 19,807,368,114 |
| 2019-12-17 | 2019-12-13 | 45.171 | 435,574,038 | -1,351,208 | 9.68% | 19,675,297,322 |
| 2019-12-16 | 2019-12-12 | 44.241 | 436,925,246 | +1,473,779 | 9.71% | 19,329,996,423 |
| 2019-12-13 | 2019-12-11 | 43.444 | 435,451,467 | -2,122,108 | 9.68% | 18,917,681,588 |
| 2019-12-12 | 2019-12-10 | 43.311 | 437,573,575 | +132,474 | 9.73% | 18,951,739,926 |
| 2019-12-11 | 2019-12-09 | 43.311 | 437,441,101 | +126,453 | 9.72% | 18,946,002,347 |
| 2019-12-10 | 2019-12-06 | 42.447 | 437,314,648 | -74,636 | 9.72% | 18,562,877,029 |
| 2019-12-09 | 2019-12-05 | 42.315 | 437,389,284 | -167,633 | 9.72% | 18,507,935,447 |
| 2019-12-06 | 2019-12-04 | 42.979 | 437,556,917 | +7,527 | 9.73% | 18,805,688,556 |
| 2019-12-05 | 2019-12-03 | 43.377 | 437,549,390 | -1,546,005 | 9.72% | 18,979,757,929 |
| 2019-12-04 | 2019-12-02 | 43.710 | 439,095,395 | +99,026 | 9.76% | 19,192,660,502 |
| 2019-12-03 | 2019-11-29 | 42.580 | 438,996,369 | +205,110 | 9.76% | 18,692,584,938 |
| 2019-12-02 | 2019-11-28 | 44.042 | 438,791,259 | +186,292 | 9.75% | 19,325,106,726 |
| 2019-11-29 | 2019-11-27 | 44.507 | 438,604,967 | -25,105 | 9.76% | 19,520,851,305 |
| 2019-11-28 | 2019-11-26 | 44.241 | 438,630,072 | +148,356 | 9.76% | 19,405,419,578 |
| 2019-11-27 | 2019-11-25 | 43.842 | 438,481,716 | +183,432 | 9.75% | 19,224,091,695 |
| 2019-11-26 | 2019-11-22 | 43.112 | 438,298,284 | -15,054 | 9.75% | 18,895,782,102 |
| 2019-11-25 | 2019-11-21 | 42.780 | 438,313,338 | +172,857 | 9.75% | 18,750,849,972 |
| 2019-11-22 | 2019-11-20 | 43.643 | 438,140,481 | +128,711 | 9.75% | 19,121,816,901 |
| 2019-11-21 | 2019-11-19 | 43.444 | 438,011,770 | -67,743 | 9.74% | 19,028,910,969 |
| 2019-11-20 | 2019-11-18 | 42.713 | 438,079,513 | -66,237 | 9.75% | 18,711,746,349 |
| 2019-11-19 | 2019-11-15 | 42.049 | 438,145,750 | +4,140 | 9.75% | 18,423,524,597 |
| 2019-11-18 | 2019-11-14 | 42.912 | 438,141,610 | -19,947 | 9.75% | 18,801,713,163 |
| 2019-11-15 | 2019-11-13 | 43.045 | 438,161,557 | -79,170 | 9.75% | 18,860,781,425 |
| 2019-11-14 | 2019-11-12 | 44.108 | 438,240,727 | -117,283 | 9.75% | 19,329,971,772 |
| 2019-11-13 | 2019-11-11 | 42.912 | 438,358,010 | -387,639 | 9.75% | 18,810,999,409 |
| 2019-11-12 | 2019-11-08 | 43.776 | 438,745,649 | +38,388 | 9.76% | 19,206,518,208 |
| 2019-11-11 | 2019-11-07 | 44.374 | 438,707,261 | -653,501 | 9.76% | 19,467,119,283 |
| 2019-11-08 | 2019-11-06 | 44.573 | 439,360,762 | +332,949 | 9.77% | 19,583,675,036 |
| 2019-11-07 | 2019-11-05 | 44.241 | 439,027,813 | +505,436 | 9.77% | 19,423,016,026 |
| 2019-11-06 | 2019-11-04 | 44.241 | 438,522,377 | +3,064,225 | 9.76% | 19,400,655,047 |
| 2019-11-05 | 2019-11-01 | 43.245 | 435,458,152 | +1,711,927 | 9.69% | 18,831,192,322 |
| 2019-11-04 | 2019-10-31 | 43.311 | 433,746,225 | +407,585 | 9.65% | 18,785,973,650 |
| 2019-11-01 | 2019-10-30 | 43.311 | 433,338,640 | +437,059 | 9.64% | 18,768,320,745 |
| 2019-10-31 | 2019-10-29 | 43.311 | 432,901,581 | +5,994,471 | 9.63% | 18,749,391,292 |
| 2019-10-30 | 2019-10-28 | 42.713 | 426,907,110 | +243,497 | 9.50% | 18,234,538,068 |
| 2019-10-29 | 2019-10-25 | 41.451 | 426,663,613 | -1,959,268 | 9.49% | 17,685,632,708 |
| 2019-10-28 | 2019-10-24 | 41.517 | 428,622,881 | -382,745 | 9.54% | 17,795,318,832 |
| 2019-10-25 | 2019-10-23 | 41.052 | 429,005,626 | +674,893 | 9.55% | 17,611,723,874 |
| 2019-10-24 | 2019-10-22 | 41.783 | 428,330,733 | -1,560,640 | 9.53% | 17,897,002,013 |
| 2019-10-23 | 2019-10-21 | 43.710 | 429,891,373 | +118,972 | 9.57% | 18,790,356,877 |
| 2019-10-22 | 2019-10-18 | 43.842 | 429,772,401 | +816 | 9.56% | 18,842,254,405 |
| 2019-10-21 | 2019-10-17 | 43.444 | 429,771,585 | +80,539 | 9.56% | 18,670,925,733 |
| 2019-10-18 | 2019-10-16 | 43.776 | 429,691,046 | +86,873 | 9.56% | 18,810,144,140 |
| 2019-10-17 | 2019-10-15 | 42.713 | 429,604,173 | +1,295,543 | 9.56% | 18,349,738,066 |
| 2019-10-16 | 2019-10-14 | 42.647 | 428,308,630 | +30,108 | 9.53% | 18,265,949,736 |
| 2019-10-15 | 2019-10-11 | 42.115 | 428,278,522 | +151,515 | 9.54% | 18,037,068,649 |
| 2019-10-14 | 2019-10-10 | 41.052 | 428,127,007 | -202,062 | 9.54% | 17,575,654,428 |
| 2019-10-11 | 2019-10-09 | 40.587 | 428,329,069 | -32,366 | 9.54% | 17,384,778,615 |
| 2019-10-10 | 2019-10-08 | 39.857 | 428,361,435 | -6,537 | 9.54% | 17,073,085,697 |
| 2019-10-09 | 2019-10-04 | 39.259 | 428,367,972 | -37,589 | 9.54% | 16,817,246,047 |
| 2019-10-08 | 2019-10-03 | 39.458 | 428,405,561 | -25,062 | 9.54% | 16,904,095,971 |
| 2019-10-04 | 2019-10-02 | 39.126 | 428,430,623 | +118,923 | 9.54% | 16,762,786,177 |
| 2019-10-03 | 2019-09-30 | 38.927 | 428,311,700 | +101,417 | 9.54% | 16,672,777,676 |
| 2019-10-02 | 2019-09-27 | 38.262 | 428,210,283 | -20,174 | 9.54% | 16,384,378,821 |
| 2019-09-30 | 2019-09-26 | 38.860 | 428,230,457 | -67,743 | 9.54% | 16,641,168,708 |
| 2019-09-27 | 2019-09-25 | 38.727 | 428,298,200 | -79,409 | 9.55% | 16,586,899,338 |
| 2019-09-26 | 2019-09-24 | 38.727 | 428,377,609 | +220,916 | 9.55% | 16,589,974,647 |
| 2019-09-25 | 2019-09-23 | 39.192 | 428,156,693 | +5,645 | 9.54% | 16,780,509,928 |
| 2019-09-24 | 2019-09-20 | 40.056 | 428,151,048 | +88,743 | 9.54% | 17,150,023,861 |
| 2019-09-23 | 2019-09-19 | 40.122 | 428,062,305 | +60,815 | 9.54% | 17,174,904,442 |
| 2019-09-20 | 2019-09-18 | 40.853 | 428,001,490 | -6,383,049 | 9.54% | 17,485,207,953 |
| 2019-09-19 | 2019-09-17 | 39.724 | 434,384,539 | +118,782 | 9.68% | 17,255,436,432 |
| 2019-09-18 | 2019-09-16 | 39.990 | 434,265,757 | +116,317 | 9.68% | 17,366,107,368 |
| 2019-09-17 | 2019-09-13 | 40.255 | 434,149,440 | +22,194,786 | 9.68% | 17,476,814,411 |
| 2019-09-16 | 2019-09-12 | 39.259 | 411,954,654 | +191,408 | 9.18% | 16,172,877,594 |
| 2019-09-13 | 2019-09-11 | 39.126 | 411,763,246 | +76,371 | 9.18% | 16,110,658,010 |
| 2019-09-12 | 2019-09-10 | 37.930 | 411,686,875 | +135,862 | 9.18% | 15,615,415,148 |
| 2019-09-11 | 2019-09-09 | 37.731 | 411,551,013 | +652,587 | 9.17% | 15,528,246,473 |
| 2019-09-10 | 2019-09-06 | 38.595 | 410,898,426 | +457,596 | 9.16% | 15,858,460,146 |
| 2019-09-09 | 2019-09-05 | 38.528 | 410,440,830 | +139,381 | 9.15% | 15,813,534,697 |
| 2019-09-06 | 2019-09-04 | 38.528 | 410,301,449 | +310,412 | 9.14% | 15,808,164,602 |
| 2019-09-05 | 2019-09-03 | 37.133 | 409,991,037 | -120,054 | 9.14% | 15,224,273,435 |
| 2019-09-04 | 2019-09-02 | 37.332 | 410,111,091 | -13,474 | 9.14% | 15,310,459,856 |
| 2019-09-03 | 2019-08-30 | 37.133 | 410,124,565 | -196,747 | 9.14% | 15,229,231,755 |
| 2019-09-02 | 2019-08-29 | 36.801 | 410,321,312 | -361,369 | 9.14% | 15,100,253,720 |
| 2019-08-30 | 2019-08-28 | 37.532 | 410,682,681 | +9,032 | 9.15% | 15,413,641,064 |
| 2019-08-29 | 2019-08-27 | 37.332 | 410,673,649 | -11,667 | 9.15% | 15,331,461,535 |
| 2019-08-28 | 2019-08-26 | 37.133 | 410,685,316 | -291,285 | 9.15% | 15,250,054,226 |
| 2019-08-27 | 2019-08-23 | 37.598 | 410,976,601 | +54,352 | 9.16% | 15,451,972,702 |
| 2019-08-26 | 2019-08-22 | 37.332 | 410,922,249 | +138,609 | 9.16% | 15,340,742,387 |
| 2019-08-23 | 2019-08-21 | 37.997 | 410,783,640 | +219,034 | 9.16% | 15,608,442,642 |
| 2019-08-22 | 2019-08-20 | 36.735 | 410,564,606 | +166,346 | 9.15% | 15,081,934,256 |
| 2019-08-21 | 2019-08-19 | 37.133 | 410,398,260 | +25,215 | 9.15% | 15,239,394,922 |
| 2019-08-20 | 2019-08-16 | 35.937 | 410,373,045 | -1,068 | 9.15% | 14,747,774,790 |
| 2019-08-19 | 2019-08-15 | 36.934 | 410,374,113 | +380,034 | 9.15% | 15,156,717,418 |
| 2019-08-16 | 2019-08-14 | 36.402 | 409,994,079 | +98,980 | 9.14% | 14,924,800,973 |
| 2019-08-15 | 2019-08-13 | 35.472 | 409,895,099 | +136,614 | 9.14% | 14,539,999,370 |
| 2019-08-14 | 2019-08-12 | 35.738 | 409,758,485 | +243,168 | 9.13% | 14,644,030,885 |
| 2019-08-13 | 2019-08-09 | 36.137 | 409,515,317 | -31,613 | 9.13% | 14,798,559,909 |
| 2019-08-12 | 2019-08-08 | 35.539 | 409,546,930 | -143,388 | 9.13% | 14,554,854,284 |
| 2019-08-09 | 2019-08-07 | 35.273 | 409,690,318 | +281,982 | 9.13% | 14,451,090,698 |
| 2019-08-08 | 2019-08-06 | 35.340 | 409,408,336 | -14,301 | 9.13% | 14,468,340,418 |
| 2019-08-07 | 2019-08-05 | 35.007 | 409,422,637 | -21,452 | 9.13% | 14,332,860,417 |
| 2019-08-06 | 2019-08-02 | 36.535 | 409,444,089 | -124,378 | 9.13% | 14,959,176,981 |
| 2019-08-05 | 2019-08-01 | 38.130 | 409,568,467 | +3,090 | 9.13% | 15,616,683,551 |
| 2019-08-02 | 2019-07-31 | 38.794 | 409,565,377 | -48,628 | 9.13% | 15,888,631,336 |
| 2019-08-01 | 2019-07-30 | 39.325 | 409,614,005 | -59,463 | 9.13% | 16,108,196,131 |
| 2019-07-31 | 2019-07-29 | 39.259 | 409,673,468 | +101,343 | 9.13% | 16,083,320,791 |
| 2019-07-30 | 2019-07-26 | 39.591 | 409,572,125 | -47,796 | 9.13% | 16,215,377,222 |
| 2019-07-29 | 2019-07-25 | 40.521 | 409,619,921 | -226,834 | 9.13% | 16,598,212,087 |
| 2019-07-26 | 2019-07-24 | 40.654 | 409,846,755 | -6,684 | 9.14% | 16,661,854,133 |
| 2019-07-25 | 2019-07-23 | 40.587 | 409,853,439 | +27,007 | 9.14% | 16,634,900,167 |
| 2019-07-24 | 2019-07-22 | 40.920 | 409,826,432 | +304,663 | 9.14% | 16,769,923,532 |
| 2019-07-23 | 2019-07-19 | 41.451 | 409,521,769 | +10,161 | 9.13% | 16,975,086,161 |
| 2019-07-22 | 2019-07-18 | 41.783 | 409,511,608 | +9,419 | 9.13% | 17,110,679,921 |
| 2019-07-19 | 2019-07-17 | 41.783 | 409,502,189 | -153,173 | 9.13% | 17,110,286,366 |
| 2019-07-18 | 2019-07-16 | 41.650 | 409,655,362 | -3,523 | 9.13% | 17,062,261,338 |
| 2019-07-17 | 2019-07-15 | 41.052 | 409,658,885 | -149,711 | 9.13% | 16,817,493,124 |
| 2019-07-16 | 2019-07-12 | 41.385 | 409,808,596 | -239,749 | 9.14% | 16,959,752,709 |
| 2019-07-15 | 2019-07-11 | 40.388 | 410,048,345 | -277,410 | 9.14% | 16,561,094,973 |
| 2019-07-12 | 2019-07-10 | 40.056 | 410,325,755 | +179,897 | 9.15% | 16,436,013,696 |
| 2019-07-11 | 2019-07-09 | 39.060 | 410,145,858 | -790,330 | 9.14% | 16,020,130,930 |
| 2019-07-10 | 2019-07-08 | 39.325 | 410,936,188 | +27,473 | 9.16% | 16,160,191,382 |
| 2019-07-09 | 2019-07-05 | 40.388 | 410,908,715 | -750,814 | 9.16% | 16,595,843,727 |
| 2019-07-08 | 2019-07-04 | 39.990 | 411,659,529 | +580,328 | 9.18% | 16,462,093,694 |
| 2019-07-05 | 2019-07-03 | 39.857 | 411,079,201 | +548,558 | 9.16% | 16,384,272,377 |
| 2019-07-04 | 2019-07-02 | 39.857 | 410,530,643 | -197,281 | 9.15% | 16,362,408,649 |
| 2019-07-03 | 2019-06-28 | 39.126 | 410,727,924 | -133,092 | 9.16% | 16,070,149,978 |
| 2019-07-02 | 2019-06-27 | 39.126 | 410,861,016 | -142,425 | 9.16% | 16,075,357,339 |
| 2019-06-28 | 2019-06-26 | 38.927 | 411,003,441 | +69,624 | 9.16% | 15,999,023,598 |
| 2019-06-27 | 2019-06-25 | 39.126 | 410,933,817 | +1,210,336 | 9.16% | 16,078,205,752 |
| 2019-06-26 | 2019-06-24 | 39.392 | 409,723,481 | -181,868 | 9.14% | 16,139,718,371 |
| 2019-06-25 | 2019-06-21 | 38.595 | 409,905,349 | +17,908 | 9.14% | 15,820,132,737 |
| 2019-06-24 | 2019-06-20 | 39.192 | 409,887,441 | -1,019,151 | 9.14% | 16,064,493,176 |
| 2019-06-21 | 2019-06-19 | 40.464 | 410,906,592 | +45,162 | 9.16% | 16,626,749,785 |
| 2019-06-20 | 2019-06-18 | 39.713 | 410,861,430 | +10,840,825 | 9.16% | 16,316,534,264 |
| 2019-06-19 | 2019-06-17 | 39.849 | 400,020,605 | -18,378,555 | 9.16% | 15,940,603,840 |
| 2019-06-18 | 2019-06-14 | 41.009 | 418,399,160 | +971,727 | 9.58% | 17,158,322,850 |
| 2019-06-17 | 2019-06-13 | 41.487 | 417,427,433 | -30,866 | 9.56% | 17,317,856,063 |
| 2019-06-14 | 2019-06-12 | 39.645 | 417,458,299 | +1,419,388 | 9.56% | 16,550,030,209 |
| 2019-06-13 | 2019-06-11 | 39.577 | 416,038,911 | -97,090 | 9.53% | 16,465,370,356 |
| 2019-06-12 | 2019-06-10 | 39.508 | 416,136,001 | +731,201 | 9.53% | 16,440,817,645 |
| 2019-06-11 | 2019-06-06 | 39.713 | 415,404,800 | +41,311 | 9.51% | 16,496,965,054 |
| 2019-06-10 | 2019-06-05 | 39.713 | 415,363,489 | -30,409 | 9.52% | 16,495,324,471 |
| 2019-06-06 | 2019-06-04 | 39.235 | 415,393,898 | -96,532 | 9.52% | 16,298,120,205 |
| 2019-06-05 | 2019-06-03 | 38.826 | 415,490,430 | -161,399 | 9.52% | 16,131,800,808 |
| 2019-06-04 | 2019-05-31 | 39.235 | 415,651,829 | -642,391 | 9.53% | 16,308,240,215 |
| 2019-06-03 | 2019-05-30 | 39.508 | 416,294,220 | -268,922 | 9.54% | 16,447,068,606 |
| 2019-05-31 | 2019-05-29 | 38.758 | 416,563,142 | -31,875 | 9.55% | 16,145,025,504 |
| 2019-05-30 | 2019-05-28 | 38.075 | 416,595,017 | +409,611 | 9.55% | 15,861,995,749 |
| 2019-05-29 | 2019-05-27 | 37.529 | 416,185,406 | +643,451 | 9.54% | 15,619,211,146 |
| 2019-05-28 | 2019-05-24 | 37.461 | 415,541,955 | -74,375 | 9.53% | 15,566,708,121 |
| 2019-05-27 | 2019-05-23 | 37.257 | 415,616,330 | -165,383 | 9.53% | 15,484,415,096 |
| 2019-05-24 | 2019-05-22 | 37.325 | 415,781,713 | -10,992 | 9.53% | 15,518,947,709 |
| 2019-05-23 | 2019-05-21 | 37.188 | 415,792,705 | +19,090 | 9.53% | 15,462,614,444 |
| 2019-05-22 | 2019-05-20 | 36.574 | 415,773,615 | +73,963 | 9.53% | 15,206,570,316 |
| 2019-05-21 | 2019-05-17 | 36.984 | 415,699,652 | -590,692 | 9.53% | 15,374,057,703 |
| 2019-05-20 | 2019-05-16 | 38.007 | 416,290,344 | -93,340 | 9.54% | 15,821,989,495 |
| 2019-05-17 | 2019-05-15 | 37.393 | 416,383,684 | +804,066 | 9.54% | 15,569,828,220 |
| 2019-05-16 | 2019-05-14 | 36.438 | 415,579,618 | -161,605 | 9.53% | 15,142,760,580 |
| 2019-05-15 | 2019-05-10 | 38.348 | 415,741,223 | +58,639 | 9.53% | 15,942,960,281 |
| 2019-05-14 | 2019-05-09 | 37.120 | 415,682,584 | +310,186 | 9.53% | 15,430,154,978 |
| 2019-05-10 | 2019-05-08 | 38.621 | 415,372,398 | -4,031 | 9.52% | 16,042,188,836 |
| 2019-05-09 | 2019-05-07 | 39.099 | 415,376,429 | -93,793 | 9.52% | 16,240,748,073 |
| 2019-05-08 | 2019-05-06 | 38.894 | 415,470,222 | -210,301 | 9.52% | 16,159,365,978 |
| 2019-05-07 | 2019-05-03 | 39.986 | 415,680,523 | -92,694 | 9.53% | 16,621,371,297 |
| 2019-05-06 | 2019-05-02 | 39.986 | 415,773,217 | -502,722 | 9.53% | 16,625,077,752 |
| 2019-05-03 | 2019-04-30 | 39.440 | 416,275,939 | -24,591 | 9.54% | 16,417,941,612 |
| 2019-05-02 | 2019-04-29 | 38.962 | 416,300,530 | -17,586 | 9.54% | 16,220,066,533 |
| 2019-04-30 | 2019-04-26 | 38.485 | 416,318,116 | -11,724 | 9.54% | 16,021,898,377 |
| 2019-04-29 | 2019-04-25 | 38.553 | 416,329,840 | +804,568 | 9.55% | 16,050,757,994 |
| 2019-04-26 | 2019-04-24 | 38.621 | 415,525,272 | +293,043 | 9.53% | 16,048,093,017 |
| 2019-04-25 | 2019-04-23 | 38.007 | 415,232,229 | -159,983 | 9.52% | 15,781,773,611 |
| 2019-04-24 | 2019-04-18 | 38.826 | 415,392,212 | +53,141 | 9.53% | 16,127,987,403 |
| 2019-04-23 | 2019-04-17 | 38.553 | 415,339,071 | +113,736 | 9.53% | 16,012,560,891 |
| 2019-04-18 | 2019-04-16 | 39.372 | 415,225,335 | -185,687 | 9.52% | 16,348,172,688 |
| 2019-04-17 | 2019-04-15 | 39.781 | 415,411,022 | +22,965 | 9.53% | 16,525,557,873 |
| 2019-04-16 | 2019-04-12 | 39.918 | 415,388,057 | +74,375 | 9.53% | 16,581,332,614 |
| 2019-04-15 | 2019-04-11 | 39.031 | 415,313,682 | +25,280 | 9.53% | 16,209,955,653 |
| 2019-04-12 | 2019-04-10 | 39.849 | 415,288,402 | +196,968 | 9.52% | 16,549,017,258 |
| 2019-04-11 | 2019-04-09 | 40.532 | 415,091,434 | +47,773 | 9.52% | 16,824,407,372 |
| 2019-04-10 | 2019-04-08 | 40.054 | 415,043,661 | +581,444 | 9.52% | 16,624,226,437 |
| 2019-04-09 | 2019-04-04 | 38.894 | 414,462,217 | -52,045 | 9.51% | 16,120,160,469 |
| 2019-04-08 | 2019-04-03 | 38.962 | 414,514,262 | +775,990 | 9.51% | 16,150,469,250 |
| 2019-04-04 | 2019-04-02 | 39.235 | 413,738,272 | -2,325,040 | 9.49% | 16,233,161,158 |
| 2019-04-03 | 2019-04-01 | 38.962 | 416,063,312 | +640,797 | 9.54% | 16,210,823,951 |
| 2019-04-02 | 2019-03-29 | 37.734 | 415,422,515 | -413,342 | 9.53% | 15,675,619,792 |
| 2019-04-01 | 2019-03-28 | 37.325 | 415,835,857 | -40,668 | 9.54% | 15,520,968,620 |
| 2019-03-29 | 2019-03-27 | 38.280 | 415,876,525 | +111,624 | 9.54% | 15,919,771,391 |
| 2019-03-28 | 2019-03-26 | 35.551 | 415,764,901 | +412,909 | 9.55% | 14,780,703,523 |
| 2019-03-27 | 2019-03-25 | 34.322 | 415,351,992 | +165,750 | 9.54% | 14,255,873,795 |
| 2019-03-26 | 2019-03-22 | 33.708 | 415,186,242 | +45,431 | 9.53% | 13,995,211,372 |
| 2019-03-25 | 2019-03-21 | 33.777 | 415,140,811 | -202,505 | 9.53% | 14,022,007,259 |
| 2019-03-22 | 2019-03-20 | 33.845 | 415,343,316 | -1,307,973 | 9.54% | 14,057,188,276 |
| 2019-03-21 | 2019-03-19 | 34.391 | 416,651,289 | +2,931 | 9.57% | 14,328,899,131 |
| 2019-03-20 | 2019-03-18 | 34.595 | 416,648,358 | +526,120 | 9.57% | 14,414,088,799 |
| 2019-03-19 | 2019-03-15 | 33.231 | 416,122,238 | -1,182,685 | 9.55% | 13,828,002,393 |
| 2019-03-18 | 2019-03-14 | 32.821 | 417,304,923 | -473,479 | 9.58% | 13,696,454,018 |
| 2019-03-15 | 2019-03-13 | 33.572 | 417,778,402 | +43,965 | 9.59% | 14,025,574,082 |
| 2019-03-14 | 2019-03-12 | 33.572 | 417,734,437 | +28,171 | 9.59% | 14,024,098,097 |
| 2019-03-13 | 2019-03-11 | 32.889 | 417,706,266 | +70,191 | 9.59% | 13,738,128,924 |
| 2019-03-12 | 2019-03-08 | 32.617 | 417,636,075 | +136,202 | 9.59% | 13,621,830,170 |
| 2019-03-11 | 2019-03-07 | 34.459 | 417,499,873 | +51,746 | 9.59% | 14,386,570,726 |
| 2019-03-08 | 2019-03-06 | 34.937 | 417,448,127 | +768,577 | 9.59% | 14,584,180,714 |
| 2019-03-07 | 2019-03-05 | 34.322 | 416,679,550 | +261,821 | 9.57% | 14,301,438,761 |
| 2019-03-06 | 2019-03-04 | 33.981 | 416,417,729 | -803,718 | 9.56% | 14,150,380,346 |
| 2019-03-05 | 2019-03-01 | 32.685 | 417,221,447 | +82,685 | 9.58% | 13,636,775,714 |
| 2019-03-04 | 2019-02-28 | 31.798 | 417,138,762 | -442,586 | 9.58% | 13,264,046,137 |
| 2019-03-01 | 2019-02-27 | 32.071 | 417,581,348 | -2,728,573 | 9.59% | 13,392,094,620 |
| 2019-02-28 | 2019-02-26 | 32.480 | 420,309,921 | -219,959 | 9.65% | 13,651,681,681 |
| 2019-02-27 | 2019-02-25 | 33.231 | 420,529,880 | -85,735 | 9.66% | 13,974,471,096 |
| 2019-02-26 | 2019-02-22 | 33.504 | 420,615,615 | +100,001 | 9.66% | 14,092,123,574 |
| 2019-02-25 | 2019-02-21 | 33.162 | 420,515,614 | -91,595 | 9.66% | 13,945,302,988 |
| 2019-02-22 | 2019-02-20 | 33.026 | 420,607,209 | +51,293 | 9.66% | 13,890,939,919 |
| 2019-02-21 | 2019-02-19 | 32.207 | 420,555,916 | -100,388 | 9.66% | 13,544,884,452 |
| 2019-02-20 | 2019-02-18 | 31.798 | 420,656,304 | -66,957,497 | 9.66% | 13,375,895,823 |
| 2019-02-19 | 2019-02-15 | 32.480 | 487,613,801 | -224,591 | 11.20% | 15,837,714,177 |
| 2019-02-18 | 2019-02-14 | 33.981 | 487,838,392 | -10,991 | 11.20% | 16,577,341,246 |
| 2019-02-15 | 2019-02-13 | 33.913 | 487,849,383 | -903,939 | 11.20% | 16,544,426,149 |
| 2019-02-14 | 2019-02-12 | 33.572 | 488,753,322 | -2,004,295 | 11.22% | 16,408,330,092 |
| 2019-02-13 | 2019-02-11 | 34.186 | 490,757,617 | +1,509,453 | 11.27% | 16,777,001,142 |
| 2019-02-12 | 2019-02-08 | 34.186 | 489,248,164 | +48,179 | 11.23% | 16,725,399,101 |
| 2019-02-11 | 2019-02-04 | 33.162 | 489,199,985 | -68,513 | 11.23% | 16,223,040,918 |
| 2019-02-08 | 2019-01-31 | 33.094 | 489,268,498 | -1,603,788 | 11.23% | 16,191,927,556 |
| 2019-02-01 | 2019-01-30 | 32.753 | 490,872,286 | -141,275 | 11.27% | 16,077,529,301 |
| 2019-01-31 | 2019-01-29 | 31.320 | 491,013,561 | -473,728 | 11.27% | 15,378,562,132 |
| 2019-01-30 | 2019-01-28 | 31.115 | 491,487,289 | -608,968 | 11.29% | 15,292,788,857 |
| 2019-01-29 | 2019-01-25 | 31.115 | 492,096,257 | -822,840 | 11.30% | 15,311,737,097 |
| 2019-01-28 | 2019-01-24 | 31.252 | 492,919,097 | +38,953 | 11.32% | 15,404,609,069 |
| 2019-01-25 | 2019-01-23 | 31.252 | 492,880,144 | -265,158 | 11.32% | 15,403,391,718 |
| 2019-01-24 | 2019-01-22 | 30.842 | 493,145,302 | +19,223,816 | 11.32% | 15,209,778,666 |
| 2019-01-23 | 2019-01-21 | 31.457 | 473,921,486 | +407,780 | 10.88% | 14,907,914,154 |
| 2019-01-22 | 2019-01-18 | 31.115 | 473,513,706 | +563,857 | 10.87% | 14,733,534,902 |
| 2019-01-21 | 2019-01-17 | 30.638 | 472,949,849 | -15,447,649 | 10.86% | 14,490,086,946 |
| 2019-01-18 | 2019-01-16 | 33.708 | 488,397,498 | -88,172 | 11.22% | 16,463,036,408 |
| 2019-01-17 | 2019-01-15 | 32.685 | 488,485,670 | -20,517 | 11.22% | 15,966,028,518 |
| 2019-01-16 | 2019-01-14 | 32.275 | 488,506,187 | -364,547 | 11.22% | 15,766,698,704 |
| 2019-01-15 | 2019-01-11 | 32.617 | 488,870,734 | +377,370 | 11.23% | 15,945,255,960 |
| 2019-01-14 | 2019-01-10 | 32.207 | 488,493,364 | +120,916 | 11.22% | 15,732,952,312 |
| 2019-01-11 | 2019-01-09 | 32.275 | 488,372,448 | +67,414 | 11.22% | 15,762,382,234 |
| 2019-01-10 | 2019-01-08 | 31.525 | 488,305,034 | -209,637 | 11.22% | 15,393,689,996 |
| 2019-01-09 | 2019-01-07 | 31.320 | 488,514,671 | -8,566 | 11.22% | 15,300,296,809 |
| 2019-01-08 | 2019-01-04 | 31.252 | 488,523,237 | +48,713 | 11.22% | 15,267,230,532 |
| 2019-01-07 | 2019-01-03 | 30.092 | 488,474,524 | +8,427 | 11.23% | 14,699,077,074 |
| 2019-01-04 | 2019-01-02 | 31.045 | 488,466,097 | -1,627 | 11.23% | 15,164,617,145 |
| 2019-01-03 | 2018-12-31 | 32.431 | 488,467,724 | +7,313,106 | 11.23% | 15,841,661,748 |
| 2019-01-02 | 2018-12-27 | 31.115 | 481,154,618 | +58,083 | 11.23% | 14,970,972,401 |
| 2018-12-28 | 2018-12-24 | 30.976 | 481,096,535 | -265,161 | 11.23% | 14,902,487,371 |
| 2018-12-27 | 2018-12-20 | 31.669 | 481,361,696 | -110,754 | 11.24% | 15,244,273,751 |
| 2018-12-21 | 2018-12-19 | 31.184 | 481,472,450 | +188,122 | 11.24% | 15,014,226,590 |
| 2018-12-20 | 2018-12-18 | 31.323 | 481,284,328 | -530,796 | 11.24% | 15,075,064,021 |
| 2018-12-19 | 2018-12-17 | 31.530 | 481,815,124 | -50,730 | 11.25% | 15,191,856,002 |
| 2018-12-18 | 2018-12-14 | 31.461 | 481,865,854 | -361 | 11.25% | 15,160,063,332 |
| 2018-12-17 | 2018-12-13 | 32.085 | 481,866,215 | -295,103 | 11.25% | 15,460,604,805 |
| 2018-12-14 | 2018-12-12 | 31.115 | 482,161,318 | -92,716 | 11.26% | 15,002,295,550 |
| 2018-12-13 | 2018-12-11 | 30.422 | 482,254,034 | -184,357 | 11.26% | 14,670,989,279 |
| 2018-12-12 | 2018-12-10 | 30.352 | 482,438,391 | +12,605 | 11.27% | 14,643,165,848 |
| 2018-12-11 | 2018-12-07 | 30.837 | 482,425,786 | +83,755 | 11.27% | 14,876,800,340 |
| 2018-12-10 | 2018-12-06 | 30.352 | 482,342,031 | -138,893 | 11.27% | 14,640,241,090 |
| 2018-12-07 | 2018-12-05 | 30.768 | 482,480,924 | +114,592 | 11.27% | 14,845,065,824 |
| 2018-12-06 | 2018-12-04 | 31.253 | 482,366,332 | +450,923 | 11.27% | 15,075,528,280 |
| 2018-12-05 | 2018-12-03 | 31.184 | 481,915,409 | -362,566 | 11.26% | 15,028,039,814 |
| 2018-12-04 | 2018-11-30 | 30.491 | 482,277,975 | +364,730 | 11.26% | 14,705,138,374 |
| 2018-12-03 | 2018-11-29 | 30.491 | 481,913,245 | +369,421 | 11.26% | 14,694,017,392 |
| 2018-11-30 | 2018-11-28 | 30.560 | 481,543,824 | -380,479 | 11.25% | 14,716,123,269 |
| 2018-11-29 | 2018-11-27 | 30.422 | 481,924,303 | +134,736 | 11.26% | 14,660,958,301 |
| 2018-11-28 | 2018-11-26 | 30.560 | 481,789,567 | -27,438 | 11.26% | 14,723,633,249 |
| 2018-11-27 | 2018-11-23 | 30.006 | 481,817,005 | +546,555 | 11.26% | 14,457,361,164 |
| 2018-11-26 | 2018-11-22 | 29.729 | 481,270,450 | -413,074 | 11.25% | 14,307,557,480 |
| 2018-11-23 | 2018-11-21 | 30.491 | 481,683,524 | -46,538 | 11.26% | 14,687,012,968 |
| 2018-11-22 | 2018-11-20 | 30.145 | 481,730,062 | -158,781 | 11.26% | 14,521,517,959 |
| 2018-11-21 | 2018-11-19 | 30.075 | 481,888,843 | -786,614 | 11.26% | 14,492,910,532 |
| 2018-11-20 | 2018-11-16 | 29.174 | 482,675,457 | -5,412 | 11.28% | 14,081,740,040 |
| 2018-11-19 | 2018-11-15 | 29.244 | 482,680,869 | -14,430 | 11.28% | 14,115,346,620 |
| 2018-11-16 | 2018-11-14 | 29.313 | 482,695,299 | +818,930 | 11.28% | 14,149,218,294 |
| 2018-11-15 | 2018-11-13 | 28.343 | 481,876,369 | -130,727 | 11.26% | 13,657,711,907 |
| 2018-11-14 | 2018-11-12 | 27.927 | 482,007,096 | +372,915 | 11.26% | 13,461,005,086 |
| 2018-11-13 | 2018-11-09 | 28.204 | 481,634,181 | -44,883 | 11.26% | 13,584,095,317 |
| 2018-11-12 | 2018-11-08 | 28.966 | 481,679,064 | +107,135 | 11.26% | 13,952,533,129 |
| 2018-11-09 | 2018-11-07 | 29.036 | 481,571,929 | +1,292,972 | 11.25% | 13,982,801,650 |
| 2018-11-08 | 2018-11-06 | 29.036 | 480,278,957 | +91,871 | 11.22% | 13,945,259,240 |
| 2018-11-07 | 2018-11-05 | 28.897 | 480,187,086 | +535,951 | 11.22% | 13,876,039,946 |
| 2018-11-06 | 2018-11-02 | 29.452 | 479,651,135 | -7,339 | 11.21% | 14,126,462,368 |
| 2018-11-05 | 2018-11-01 | 28.343 | 479,658,474 | +1,484,176 | 11.21% | 13,594,850,616 |
| 2018-11-02 | 2018-10-31 | 26.389 | 478,174,298 | -119,225 | 11.17% | 12,618,338,657 |
| 2018-11-01 | 2018-10-30 | 25.363 | 478,293,523 | -70,349 | 11.18% | 12,130,943,932 |
| 2018-10-31 | 2018-10-29 | 24.892 | 478,363,872 | +115,444 | 11.18% | 11,907,311,384 |
| 2018-10-30 | 2018-10-26 | 25.308 | 478,248,428 | +831,976 | 11.18% | 12,103,286,965 |
| 2018-10-29 | 2018-10-25 | 25.446 | 477,416,452 | +1,454,463 | 11.16% | 12,148,399,459 |
| 2018-10-26 | 2018-10-24 | 24.005 | 475,961,989 | +276,704 | 11.12% | 11,425,340,831 |
| 2018-10-25 | 2018-10-23 | 24.116 | 475,685,285 | -36,437 | 11.12% | 11,471,440,882 |
| 2018-10-24 | 2018-10-22 | 24.116 | 475,721,722 | -357,349 | 11.12% | 11,472,319,582 |
| 2018-10-23 | 2018-10-19 | 23.700 | 476,079,071 | -296,186 | 11.13% | 11,282,990,077 |
| 2018-10-22 | 2018-10-18 | 23.007 | 476,375,257 | -1,279,158 | 11.13% | 10,959,892,392 |
| 2018-10-19 | 2018-10-16 | 23.229 | 477,654,415 | -640,858 | 11.16% | 11,095,242,958 |
| 2018-10-18 | 2018-10-15 | 23.201 | 478,295,273 | -1,560,658 | 11.18% | 11,096,871,281 |
| 2018-10-16 | 2018-10-12 | 24.088 | 479,855,931 | -471,823 | 11.21% | 11,558,717,384 |
| 2018-10-15 | 2018-10-11 | 23.838 | 480,327,754 | -640,188 | 11.23% | 11,450,254,362 |
| 2018-10-12 | 2018-10-10 | 24.753 | 480,967,942 | -646,125 | 11.24% | 11,905,471,256 |
| 2018-10-11 | 2018-10-09 | 25.141 | 481,614,067 | -560,815 | 11.26% | 12,108,363,550 |
| 2018-10-10 | 2018-10-08 | 25.668 | 482,174,882 | -32,830 | 11.27% | 12,376,406,671 |
| 2018-10-09 | 2018-10-05 | 26.693 | 482,207,712 | +163,779 | 11.27% | 12,871,804,667 |
| 2018-10-08 | 2018-10-04 | 27.165 | 482,043,933 | -71,435 | 11.27% | 13,094,583,778 |
| 2018-10-05 | 2018-10-03 | 27.580 | 482,115,368 | -57,925 | 11.27% | 13,296,981,293 |
| 2018-10-04 | 2018-10-02 | 27.608 | 482,173,293 | -118,484 | 11.27% | 13,311,944,299 |
| 2018-10-03 | 2018-09-28 | 27.996 | 482,291,777 | +299,937 | 11.27% | 13,502,377,094 |
| 2018-10-02 | 2018-09-27 | 28.620 | 481,991,840 | +22,657 | 11.26% | 13,794,588,438 |
| 2018-09-28 | 2018-09-26 | 29.521 | 481,969,183 | -19,169 | 11.26% | 14,228,131,811 |
| 2018-09-27 | 2018-09-24 | 30.699 | 481,988,352 | -322,059 | 11.26% | 14,796,509,576 |
| 2018-09-26 | 2018-09-21 | 31.808 | 482,310,411 | -465,614 | 11.27% | 15,341,164,699 |
| 2018-09-24 | 2018-09-20 | 30.837 | 482,776,025 | -298,590 | 11.28% | 14,887,600,832 |
| 2018-09-21 | 2018-09-19 | 30.907 | 483,074,615 | +21,711 | 11.29% | 14,930,284,572 |
| 2018-09-20 | 2018-09-18 | 29.937 | 483,052,904 | -374,291 | 11.29% | 14,460,970,977 |
| 2018-09-19 | 2018-09-17 | 29.105 | 483,427,195 | -110,032 | 11.30% | 14,070,171,096 |
| 2018-09-18 | 2018-09-14 | 29.659 | 483,537,227 | +65,151 | 11.30% | 14,341,437,841 |
| 2018-09-17 | 2018-09-13 | 29.313 | 483,472,076 | +899,199 | 11.30% | 14,171,987,912 |
| 2018-09-14 | 2018-09-12 | 27.788 | 482,572,877 | -45,095 | 11.28% | 13,409,923,234 |
| 2018-09-13 | 2018-09-11 | 28.273 | 482,617,972 | +125,545 | 11.28% | 13,645,286,662 |
| 2018-09-12 | 2018-09-10 | 28.828 | 482,492,427 | +483,061 | 11.28% | 13,909,222,109 |
| 2018-09-11 | 2018-09-07 | 29.174 | 482,009,366 | +19,288 | 11.26% | 14,062,307,271 |
| 2018-09-10 | 2018-09-06 | 29.105 | 481,990,078 | +440,179 | 11.26% | 14,028,343,738 |
| 2018-09-07 | 2018-09-05 | 29.244 | 481,549,899 | +377,357 | 11.25% | 14,082,272,938 |
| 2018-09-06 | 2018-09-04 | 30.491 | 481,172,542 | +277,118 | 11.24% | 14,671,432,615 |
| 2018-09-05 | 2018-09-03 | 30.075 | 480,895,424 | +1,036,470 | 11.24% | 14,463,033,242 |
| 2018-09-04 | 2018-08-31 | 30.214 | 479,858,954 | +221,508 | 11.21% | 14,498,367,456 |
| 2018-09-03 | 2018-08-30 | 29.729 | 479,637,446 | -136,295 | 11.21% | 14,259,010,351 |
| 2018-08-31 | 2018-08-29 | 30.699 | 479,773,741 | +36,437 | 11.21% | 14,728,523,466 |
| 2018-08-30 | 2018-08-28 | 30.560 | 479,737,304 | +586,960 | 11.21% | 14,660,915,478 |
| 2018-08-29 | 2018-08-27 | 30.630 | 479,150,344 | +41,848 | 11.20% | 14,676,181,836 |
| 2018-08-28 | 2018-08-24 | 30.283 | 479,108,496 | +126,862 | 11.20% | 14,508,894,392 |
| 2018-08-27 | 2018-08-23 | 31.323 | 478,981,634 | -347,775 | 11.19% | 15,002,937,718 |
| 2018-08-24 | 2018-08-22 | 31.045 | 479,329,409 | +179,862 | 11.20% | 14,880,965,165 |
| 2018-08-23 | 2018-08-21 | 29.452 | 479,149,547 | -12,260 | 11.20% | 14,111,689,831 |
| 2018-08-22 | 2018-08-20 | 27.996 | 479,161,807 | -33,574 | 11.20% | 13,414,749,568 |
| 2018-08-21 | 2018-08-17 | 27.719 | 479,195,381 | +244,928 | 11.20% | 13,282,860,906 |
| 2018-08-20 | 2018-08-16 | 27.359 | 478,950,453 | -485,820 | 11.19% | 13,103,482,792 |
| 2018-08-17 | 2018-08-15 | 27.553 | 479,436,273 | +22,262 | 11.20% | 13,209,800,984 |
| 2018-08-16 | 2018-08-14 | 28.551 | 479,414,011 | -227,894 | 11.20% | 13,687,588,765 |
| 2018-08-14 | 2018-08-10 | 30.491 | 479,641,905 | -37,880 | 11.21% | 14,624,761,961 |
| 2018-08-13 | 2018-08-09 | 29.313 | 479,679,785 | +2,165 | 11.21% | 14,060,824,714 |
| 2018-08-10 | 2018-08-08 | 28.966 | 479,677,620 | +186,056 | 11.21% | 13,894,558,399 |
| 2018-08-09 | 2018-08-07 | 29.452 | 479,491,564 | +30,633 | 11.21% | 14,121,762,757 |
| 2018-08-08 | 2018-08-06 | 28.481 | 479,460,931 | -75,206 | 11.21% | 13,655,702,808 |
| 2018-08-07 | 2018-08-03 | 28.620 | 479,536,137 | +267,398 | 11.21% | 13,724,306,310 |
| 2018-08-06 | 2018-08-02 | 29.798 | 479,268,739 | -430,735 | 11.20% | 14,281,261,398 |
| 2018-08-03 | 2018-08-01 | 30.075 | 479,699,474 | -675,708 | 11.21% | 14,427,064,788 |
| 2018-08-02 | 2018-07-31 | 30.560 | 480,375,182 | -818,117 | 11.23% | 14,680,409,220 |
| 2018-08-01 | 2018-07-30 | 31.669 | 481,193,299 | -15,965 | 11.25% | 15,238,940,776 |
| 2018-07-31 | 2018-07-27 | 33.124 | 481,209,264 | -342,170 | 11.25% | 15,939,727,278 |
| 2018-07-30 | 2018-07-26 | 32.639 | 481,551,434 | -12,394 | 11.25% | 15,717,468,475 |
| 2018-07-27 | 2018-07-25 | 31.530 | 481,563,828 | +687,251 | 11.25% | 15,183,932,521 |
| 2018-07-26 | 2018-07-24 | 30.145 | 480,876,577 | +155,489 | 11.24% | 14,495,790,070 |
| 2018-07-25 | 2018-07-23 | 29.036 | 480,721,088 | -30,220 | 11.23% | 13,958,096,845 |
| 2018-07-24 | 2018-07-20 | 28.481 | 480,751,308 | -89,469 | 11.24% | 13,692,454,509 |
| 2018-07-23 | 2018-07-19 | 28.066 | 480,840,777 | +3,968 | 11.24% | 13,495,075,662 |
| 2018-07-20 | 2018-07-18 | 28.551 | 480,836,809 | -86,815 | 11.24% | 13,728,210,594 |
| 2018-07-19 | 2018-07-17 | 28.551 | 480,923,624 | -72,874 | 11.24% | 13,730,689,220 |
| 2018-07-18 | 2018-07-16 | 28.759 | 480,996,498 | +6,087 | 11.24% | 13,832,765,718 |
| 2018-07-16 | 2018-07-12 | 29.036 | 480,990,411 | -125,546 | 11.24% | 13,965,916,840 |
| 2018-07-13 | 2018-07-11 | 28.759 | 481,115,957 | -300,914 | 11.24% | 13,836,201,187 |
| 2018-07-12 | 2018-07-10 | 29.521 | 481,416,871 | -281,356 | 11.25% | 14,211,827,101 |
| 2018-07-11 | 2018-07-09 | 30.283 | 481,698,227 | -179,803 | 11.26% | 14,587,319,496 |
| 2018-07-10 | 2018-07-06 | 28.204 | 481,878,030 | -245,041 | 11.26% | 13,590,972,877 |
| 2018-07-09 | 2018-07-05 | 27.927 | 482,123,071 | -2,233,946 | 11.27% | 13,464,243,919 |
| 2018-07-06 | 2018-07-04 | 27.858 | 484,357,017 | -747,707 | 11.32% | 13,493,066,454 |
| 2018-07-05 | 2018-07-03 | 29.036 | 485,104,724 | +441,420 | 11.34% | 14,085,378,999 |
| 2018-07-04 | 2018-06-29 | 29.313 | 484,663,304 | -149,717 | 11.33% | 14,206,906,307 |
| 2018-07-03 | 2018-06-28 | 27.664 | 484,813,021 | -138,123 | 11.33% | 13,411,699,633 |
| 2018-06-29 | 2018-06-27 | 29.036 | 484,951,144 | -281,706 | 11.33% | 14,080,919,689 |
| 2018-06-28 | 2018-06-26 | 30.352 | 485,232,850 | -168,938 | 11.34% | 14,727,984,402 |
| 2018-06-27 | 2018-06-25 | 30.768 | 485,401,788 | +83,361 | 11.34% | 14,934,935,530 |
| 2018-06-26 | 2018-06-22 | 31.461 | 485,318,427 | +25,253 | 11.34% | 15,268,685,317 |
| 2018-06-25 | 2018-06-21 | 31.530 | 485,293,174 | +3,608 | 11.34% | 15,301,520,543 |
| 2018-06-22 | 2018-06-20 | 32.293 | 485,289,566 | -2,057,008 | 11.34% | 15,671,330,901 |
| 2018-06-21 | 2018-06-19 | 34.860 | 487,346,574 | -104,621 | 11.39% | 16,988,882,093 |
| 2018-06-20 | 2018-06-15 | 35.074 | 487,451,195 | +13,532,550 | 11.39% | 17,096,777,822 |
| 2018-06-19 | 2018-06-14 | 35.929 | 473,918,645 | -102,050 | 11.39% | 17,027,557,571 |
| 2018-06-15 | 2018-06-13 | 36.500 | 474,020,695 | +59,266 | 11.40% | 17,301,561,046 |
| 2018-06-14 | 2018-06-12 | 35.858 | 473,961,429 | -1,824 | 11.40% | 16,995,306,884 |
| 2018-06-13 | 2018-06-11 | 35.359 | 473,963,253 | +6,313 | 11.40% | 16,758,856,173 |
| 2018-06-12 | 2018-06-08 | 35.074 | 473,956,940 | -2,455 | 11.40% | 16,623,482,686 |
| 2018-06-11 | 2018-06-07 | 35.573 | 473,959,395 | -88,762 | 11.40% | 16,860,082,983 |
| 2018-06-08 | 2018-06-06 | 35.288 | 474,048,157 | +618,334 | 11.40% | 16,728,064,223 |
| 2018-06-07 | 2018-06-05 | 35.216 | 473,429,823 | +566,878 | 11.39% | 16,672,494,655 |
| 2018-06-06 | 2018-06-04 | 33.933 | 472,862,945 | -71,330 | 11.38% | 16,045,758,858 |
| 2018-06-05 | 2018-06-01 | 33.220 | 472,934,275 | +39,005 | 11.38% | 15,711,032,690 |
| 2018-06-04 | 2018-05-31 | 33.505 | 472,895,270 | -52,647 | 11.38% | 15,844,584,458 |
| 2018-06-01 | 2018-05-30 | 32.365 | 472,947,917 | -32,390 | 11.38% | 15,306,898,263 |
| 2018-05-31 | 2018-05-29 | 33.577 | 472,980,307 | +81,368 | 11.38% | 15,881,151,608 |
| 2018-05-30 | 2018-05-28 | 33.577 | 472,898,939 | -42,924 | 11.39% | 15,878,419,533 |
| 2018-05-29 | 2018-05-25 | 34.005 | 472,941,863 | +118,453 | 11.39% | 16,082,152,003 |
| 2018-05-28 | 2018-05-24 | 34.218 | 472,823,410 | +25,654 | 11.38% | 16,179,244,345 |
| 2018-05-25 | 2018-05-23 | 33.363 | 472,797,756 | -31,042 | 11.38% | 15,773,907,344 |
| 2018-05-24 | 2018-05-21 | 34.005 | 472,828,798 | -237,557 | 11.39% | 16,078,307,284 |
| 2018-05-23 | 2018-05-18 | 34.005 | 473,066,355 | +31,212 | 11.39% | 16,086,385,291 |
| 2018-05-21 | 2018-05-17 | 34.432 | 473,035,143 | -156,018 | 11.39% | 16,287,655,062 |
| 2018-05-18 | 2018-05-16 | 36.001 | 473,191,161 | -374,887 | 11.39% | 17,035,152,568 |
| 2018-05-17 | 2018-05-15 | 35.787 | 473,566,048 | +89,645 | 11.40% | 16,947,369,613 |
| 2018-05-16 | 2018-05-14 | 34.290 | 473,476,403 | -5,828 | 11.40% | 16,235,342,008 |
| 2018-05-15 | 2018-05-11 | 33.505 | 473,482,231 | -266,173 | 11.40% | 15,864,250,870 |
| 2018-05-14 | 2018-05-10 | 34.076 | 473,748,404 | -17,464 | 11.41% | 16,143,350,727 |
| 2018-05-11 | 2018-05-09 | 34.432 | 473,765,868 | +176,130 | 11.41% | 16,312,815,553 |
| 2018-05-10 | 2018-05-08 | 33.220 | 473,589,738 | +33,695 | 11.40% | 15,732,807,387 |
| 2018-05-09 | 2018-05-07 | 32.864 | 473,556,043 | -92,950 | 11.40% | 15,562,893,092 |
| 2018-05-08 | 2018-05-04 | 32.935 | 473,648,993 | -6,301 | 11.40% | 15,599,713,404 |
| 2018-05-07 | 2018-05-03 | 32.864 | 473,655,294 | -43,837 | 11.41% | 15,566,154,866 |
| 2018-05-04 | 2018-05-02 | 33.363 | 473,699,131 | -12,215 | 11.41% | 15,803,979,834 |
| 2018-05-03 | 2018-04-30 | 33.791 | 473,711,346 | -70,839 | 11.41% | 16,007,007,713 |
| 2018-05-02 | 2018-04-27 | 33.149 | 473,782,185 | -371,124 | 11.41% | 15,705,425,432 |
| 2018-04-30 | 2018-04-26 | 33.505 | 474,153,309 | -598,486 | 11.42% | 15,886,735,663 |
| 2018-04-27 | 2018-04-25 | 34.218 | 474,751,795 | -531,293 | 11.44% | 16,245,230,528 |
| 2018-04-26 | 2018-04-24 | 33.791 | 475,283,088 | -389,616 | 11.45% | 16,060,117,875 |
| 2018-04-25 | 2018-04-23 | 32.507 | 475,672,704 | -357,485 | 11.46% | 15,462,905,402 |
| 2018-04-24 | 2018-04-20 | 32.650 | 476,030,189 | -84,867 | 11.47% | 15,542,397,057 |
| 2018-04-23 | 2018-04-19 | 33.577 | 476,115,056 | -105,722 | 11.47% | 15,986,406,358 |
| 2018-04-20 | 2018-04-18 | 33.220 | 476,220,778 | -217,427 | 11.48% | 15,820,211,404 |
| 2018-04-19 | 2018-04-17 | 32.935 | 476,438,205 | -60 | 11.48% | 15,691,576,595 |
| 2018-04-18 | 2018-04-16 | 34.218 | 476,438,265 | -564,609 | 11.48% | 16,302,938,775 |
| 2018-04-17 | 2018-04-13 | 35.216 | 477,002,874 | +293,527 | 11.50% | 16,798,324,653 |
| 2018-04-16 | 2018-04-12 | 35.216 | 476,709,347 | +221,986 | 11.49% | 16,787,987,689 |
| 2018-04-13 | 2018-04-11 | 34.789 | 476,487,361 | +4,559 | 11.48% | 16,576,362,406 |
| 2018-04-12 | 2018-04-10 | 35.074 | 476,482,802 | -622,281 | 11.48% | 16,712,074,327 |
| 2018-04-11 | 2018-04-09 | 33.648 | 477,105,083 | +23,847 | 11.50% | 16,053,660,261 |
| 2018-04-10 | 2018-04-06 | 33.648 | 477,081,236 | -2,078 | 11.50% | 16,052,857,855 |
| 2018-04-09 | 2018-04-04 | 32.721 | 477,083,314 | +82,411 | 11.50% | 15,610,792,053 |
| 2018-04-06 | 2018-04-03 | 33.505 | 477,000,903 | -342,699 | 11.50% | 15,982,145,675 |
| 2018-04-04 | 2018-03-29 | 34.218 | 477,343,602 | +490,268 | 11.50% | 16,333,917,928 |
| 2018-04-03 | 2018-03-28 | 35.145 | 476,853,334 | +60,620 | 11.49% | 16,759,064,347 |
| 2018-03-29 | 2018-03-27 | 35.430 | 476,792,714 | -773,898 | 11.49% | 16,892,892,746 |
| 2018-03-28 | 2018-03-26 | 33.648 | 477,566,612 | -327,730 | 11.51% | 16,069,189,816 |
| 2018-03-27 | 2018-03-23 | 32.793 | 477,894,342 | -211,115 | 11.52% | 15,671,398,211 |
| 2018-03-26 | 2018-03-22 | 33.791 | 478,105,457 | -224,911 | 11.52% | 16,155,487,519 |
| 2018-03-23 | 2018-03-21 | 33.862 | 478,330,368 | -151,848 | 11.53% | 16,197,186,745 |
| 2018-03-22 | 2018-03-20 | 33.149 | 478,482,216 | +83,852 | 11.53% | 15,861,226,955 |
| 2018-03-21 | 2018-03-19 | 33.577 | 478,398,364 | +1,212,524 | 11.53% | 16,063,072,469 |
| 2018-03-20 | 2018-03-16 | 33.933 | 477,185,840 | +558,104 | 11.50% | 16,192,448,573 |
| 2018-03-19 | 2018-03-15 | 33.505 | 476,627,736 | +12,975 | 11.49% | 15,969,642,535 |
| 2018-03-16 | 2018-03-14 | 33.292 | 476,614,761 | -111,392 | 11.49% | 15,867,276,687 |
| 2018-03-15 | 2018-03-13 | 33.220 | 476,726,153 | +331,401 | 11.49% | 15,837,000,129 |
| 2018-03-14 | 2018-03-12 | 33.648 | 476,394,752 | -73,806 | 11.48% | 16,029,759,001 |
| 2018-03-13 | 2018-03-09 | 33.363 | 476,468,558 | -101,642 | 11.48% | 15,896,375,968 |
| 2018-03-12 | 2018-03-08 | 32.650 | 476,570,200 | -30,293 | 11.49% | 15,560,028,429 |
| 2018-03-09 | 2018-03-07 | 31.866 | 476,600,493 | -96,839 | 11.49% | 15,187,281,268 |
| 2018-03-08 | 2018-03-06 | 32.650 | 476,697,332 | -13,242 | 11.49% | 15,564,179,292 |
| 2018-03-07 | 2018-03-05 | 31.866 | 476,710,574 | +6,334 | 11.49% | 15,190,789,093 |
| 2018-03-06 | 2018-03-02 | 32.436 | 476,704,240 | +59,204 | 11.49% | 15,462,454,588 |
| 2018-03-05 | 2018-03-01 | 32.793 | 476,645,036 | +92,723 | 11.49% | 15,630,430,218 |
| 2018-03-02 | 2018-02-28 | 32.222 | 476,552,313 | -940,157 | 11.49% | 15,355,608,902 |
| 2018-03-01 | 2018-02-27 | 33.505 | 477,492,470 | -944,544 | 11.51% | 15,998,615,865 |
| 2018-02-28 | 2018-02-26 | 35.074 | 478,437,014 | +14,995 | 11.53% | 16,780,616,017 |
| 2018-02-27 | 2018-02-23 | 34.931 | 478,422,019 | +72,421 | 11.53% | 16,711,878,337 |
| 2018-02-26 | 2018-02-22 | 34.646 | 478,349,598 | +172,360 | 11.53% | 16,572,945,735 |
| 2018-02-23 | 2018-02-21 | 34.860 | 478,177,238 | +112,769 | 11.53% | 16,669,239,406 |
| 2018-02-22 | 2018-02-20 | 34.147 | 478,064,469 | +16,993 | 11.52% | 16,324,504,433 |
| 2018-02-21 | 2018-02-15 | 34.218 | 478,047,476 | +440,537 | 11.52% | 16,358,003,346 |
| 2018-02-20 | 2018-02-13 | 31.224 | 477,606,939 | +907,527 | 11.51% | 14,912,922,612 |
| 2018-02-14 | 2018-02-12 | 30.369 | 476,699,412 | -914,585 | 11.49% | 14,476,788,884 |
| 2018-02-13 | 2018-02-09 | 29.656 | 477,613,997 | -1,383,172 | 11.51% | 14,164,081,016 |
| 2018-02-12 | 2018-02-08 | 31.723 | 478,997,169 | +166,016 | 11.55% | 15,195,359,642 |
| 2018-02-09 | 2018-02-07 | 32.579 | 478,831,153 | -228,859 | 11.54% | 15,599,713,558 |
| 2018-02-08 | 2018-02-06 | 33.505 | 479,060,012 | -1,417,751 | 11.55% | 16,051,137,117 |
| 2018-02-07 | 2018-02-05 | 36.143 | 480,477,763 | +216,725 | 11.58% | 17,365,979,258 |
| 2018-02-06 | 2018-02-02 | 36.785 | 480,261,038 | -6,082,179 | 11.58% | 17,666,278,906 |
| 2018-02-05 | 2018-02-01 | 37.925 | 486,343,217 | +985,436 | 11.72% | 18,444,739,300 |
| 2018-02-02 | 2018-01-31 | 36.428 | 485,357,781 | -1,221,625 | 11.70% | 17,680,759,725 |
| 2018-02-01 | 2018-01-30 | 36.571 | 486,579,406 | +825,097 | 11.73% | 17,794,636,250 |
| 2018-01-31 | 2018-01-29 | 37.070 | 485,754,309 | +680,336 | 11.71% | 18,006,861,790 |
| 2018-01-30 | 2018-01-26 | 36.357 | 485,073,973 | +395,416 | 11.69% | 17,635,841,001 |
| 2018-01-29 | 2018-01-25 | 35.288 | 484,678,557 | -78,555 | 11.68% | 17,103,186,478 |
| 2018-01-26 | 2018-01-24 | 35.145 | 484,757,112 | +18,236 | 11.69% | 17,036,843,519 |
| 2018-01-25 | 2018-01-23 | 36.072 | 484,738,876 | +332,391 | 11.69% | 17,485,433,107 |
| 2018-01-24 | 2018-01-22 | 34.147 | 484,406,485 | +119,234 | 11.68% | 16,541,065,745 |
| 2018-01-23 | 2018-01-19 | 33.791 | 484,287,251 | -25,250 | 11.68% | 16,364,374,270 |
| 2018-01-22 | 2018-01-18 | 32.436 | 484,312,501 | -3,906 | 11.68% | 15,709,237,353 |
| 2018-01-19 | 2018-01-17 | 33.078 | 484,316,407 | +239,141 | 11.68% | 16,020,098,722 |
| 2018-01-18 | 2018-01-16 | 32.864 | 484,077,266 | +32,264 | 11.67% | 15,908,661,394 |
| 2018-01-17 | 2018-01-15 | 32.008 | 484,045,002 | -115,727 | 11.67% | 15,493,520,351 |
| 2018-01-16 | 2018-01-12 | 33.363 | 484,160,729 | -273,187 | 11.67% | 16,153,009,150 |
| 2018-01-15 | 2018-01-11 | 34.076 | 484,433,916 | -451,687 | 11.68% | 16,507,467,981 |
| 2018-01-12 | 2018-01-10 | 34.575 | 484,885,603 | -705,474 | 11.69% | 16,764,826,135 |
| 2018-01-11 | 2018-01-09 | 33.648 | 485,591,077 | +486,039 | 11.72% | 16,339,197,492 |
| 2018-01-10 | 2018-01-08 | 34.361 | 485,105,038 | -117,820,458 | 11.71% | 16,668,666,173 |
| 2018-01-09 | 2018-01-05 | 33.363 | 602,925,496 | +1,422,611 | 14.55% | 20,115,346,972 |
| 2018-01-08 | 2018-01-04 | 31.367 | 601,502,885 | -332,391 | 14.52% | 18,867,241,870 |
| 2018-01-05 | 2018-01-03 | 31.652 | 601,835,276 | +842,004 | 14.52% | 19,049,283,086 |
| 2018-01-04 | 2018-01-02 | 30.797 | 600,993,272 | -13,101 | 14.50% | 18,508,506,797 |
| 2018-01-03 | 2017-12-29 | 27.916 | 601,006,373 | +24,787 | 14.50% | 16,777,984,395 |
| 2018-01-02 | 2017-12-28 | 28.116 | 600,981,586 | +119,585 | 14.50% | 16,897,252,640 |
| 2017-12-29 | 2017-12-27 | 27.574 | 600,862,001 | +277,395 | 14.50% | 16,568,348,880 |
| 2017-12-28 | 2017-12-22 | 27.147 | 600,584,606 | +66,049 | 14.50% | 16,303,812,111 |
| 2017-12-27 | 2017-12-21 | 26.719 | 600,518,557 | -437,892 | 14.49% | 16,045,159,562 |
| 2017-12-22 | 2017-12-20 | 26.719 | 600,956,449 | +153,543 | 14.51% | 16,056,859,529 |
| 2017-12-21 | 2017-12-19 | 27.318 | 600,802,906 | +338,775 | 14.51% | 16,412,530,675 |
| 2017-12-20 | 2017-12-18 | 27.802 | 600,464,131 | +67,332 | 14.50% | 16,694,357,234 |
| 2017-12-19 | 2017-12-15 | 27.460 | 600,396,799 | +60,638 | 14.50% | 16,487,039,270 |
| 2017-12-18 | 2017-12-14 | 27.603 | 600,336,161 | +180,607,574 | 14.50% | 16,570,967,978 |
| 2017-12-15 | 2017-12-13 | 27.004 | 419,728,587 | +130,807 | 10.14% | 11,334,348,069 |
| 2017-12-14 | 2017-12-12 | 26.291 | 419,597,780 | -22,236 | 10.14% | 11,031,691,794 |
| 2017-12-13 | 2017-12-11 | 26.405 | 419,620,016 | +35,770 | 10.14% | 11,080,138,774 |
| 2017-12-12 | 2017-12-08 | 26.291 | 419,584,246 | +4,940 | 10.14% | 11,031,335,970 |
| 2017-12-11 | 2017-12-07 | 25.179 | 419,579,306 | -84,516 | 10.14% | 10,564,593,253 |
| 2017-12-08 | 2017-12-06 | 26.290 | 419,663,822 | +110,117 | 10.14% | 11,032,889,857 |
| 2017-12-07 | 2017-12-05 | 27.128 | 419,553,705 | +5,553,524 | 10.14% | 11,381,500,232 |
| 2017-12-06 | 2017-12-04 | 27.012 | 414,000,181 | -99,066 | 10.14% | 11,183,004,523 |
| 2017-12-05 | 2017-12-01 | 26.637 | 414,099,247 | +141,957 | 10.14% | 11,030,157,671 |
| 2017-12-04 | 2017-11-30 | 26.492 | 413,957,290 | +44,667 | 10.14% | 10,966,580,465 |
| 2017-12-01 | 2017-11-29 | 27.070 | 413,912,623 | -21,461 | 10.13% | 11,204,555,206 |
| 2017-11-30 | 2017-11-28 | 26.694 | 413,934,084 | -22,053,434 | 10.14% | 11,049,675,352 |
| 2017-11-29 | 2017-11-27 | 26.434 | 435,987,518 | -442,338 | 10.68% | 11,525,015,248 |
| 2017-11-28 | 2017-11-24 | 26.752 | 436,429,856 | -639,324 | 10.69% | 11,675,400,800 |
| 2017-11-27 | 2017-11-23 | 27.185 | 437,069,180 | -262,722 | 10.71% | 11,881,907,452 |
| 2017-11-24 | 2017-11-22 | 27.965 | 437,331,902 | -1,040,501 | 10.71% | 12,230,180,733 |
| 2017-11-23 | 2017-11-21 | 27.417 | 438,372,403 | -1,032,540 | 10.74% | 12,018,652,465 |
| 2017-11-22 | 2017-11-20 | 27.243 | 439,404,943 | -552,788 | 10.76% | 11,970,794,889 |
| 2017-11-21 | 2017-11-17 | 27.821 | 439,957,731 | -807,894 | 10.78% | 12,240,061,485 |
| 2017-11-20 | 2017-11-16 | 27.763 | 440,765,625 | +38,768 | 10.80% | 12,237,070,531 |
| 2017-11-17 | 2017-11-15 | 27.705 | 440,726,857 | +93,804 | 10.80% | 12,210,529,078 |
| 2017-11-16 | 2017-11-14 | 27.417 | 440,633,053 | +130,184 | 10.79% | 12,080,631,656 |
| 2017-11-15 | 2017-11-13 | 27.792 | 440,502,869 | +71,779 | 10.79% | 12,242,501,673 |
| 2017-11-14 | 2017-11-10 | 27.272 | 440,431,090 | -2,707 | 10.79% | 12,011,474,432 |
| 2017-11-13 | 2017-11-09 | 27.243 | 440,433,797 | +25,816 | 10.79% | 11,998,824,160 |
| 2017-11-10 | 2017-11-08 | 26.897 | 440,407,981 | -61,522 | 10.79% | 11,845,440,627 |
| 2017-11-09 | 2017-11-07 | 26.781 | 440,469,503 | -7,615 | 10.79% | 11,796,194,837 |
| 2017-11-08 | 2017-11-06 | 26.579 | 440,477,118 | +174,501 | 10.79% | 11,707,321,329 |
| 2017-11-07 | 2017-11-03 | 26.492 | 440,302,617 | +86,063 | 10.79% | 11,664,522,391 |
| 2017-11-06 | 2017-11-02 | 26.637 | 440,216,554 | +21,461 | 10.78% | 11,725,831,513 |
| 2017-11-03 | 2017-11-01 | 26.839 | 440,195,093 | +15,922 | 10.78% | 11,814,280,278 |
| 2017-11-02 | 2017-10-31 | 26.319 | 440,179,171 | -30,114 | 10.78% | 11,584,951,603 |
| 2017-11-01 | 2017-10-30 | 26.030 | 440,209,285 | -227,901 | 10.78% | 11,458,568,049 |
| 2017-10-31 | 2017-10-27 | 26.781 | 440,437,186 | +202,366 | 10.79% | 11,795,329,357 |
| 2017-10-30 | 2017-10-26 | 28.081 | 440,234,820 | +47,075 | 10.78% | 12,362,235,520 |
| 2017-10-27 | 2017-10-25 | 28.312 | 440,187,745 | +267,568 | 10.78% | 12,462,649,522 |
| 2017-10-26 | 2017-10-24 | 28.023 | 439,920,177 | +158,186 | 10.78% | 12,327,981,511 |
| 2017-10-25 | 2017-10-23 | 27.965 | 439,761,991 | +44,653 | 10.77% | 12,298,139,250 |
| 2017-10-24 | 2017-10-20 | 28.023 | 439,717,338 | +137,428,077 | 10.77% | 12,322,297,308 |
| 2017-10-23 | 2017-10-19 | 27.359 | 302,289,261 | -472,137 | 7.41% | 8,270,257,972 |
| 2017-10-20 | 2017-10-18 | 28.543 | 302,761,398 | +21,115 | 7.42% | 8,641,791,924 |
| 2017-10-19 | 2017-10-17 | 27.705 | 302,740,283 | +261,336 | 7.42% | 8,387,551,088 |
| 2017-10-18 | 2017-10-16 | 28.052 | 302,478,947 | +377,987 | 7.41% | 8,485,173,776 |
| 2017-10-17 | 2017-10-13 | 28.052 | 302,100,960 | +224,992 | 7.40% | 8,474,570,442 |
| 2017-10-16 | 2017-10-12 | 28.514 | 301,875,968 | +399,447 | 7.40% | 8,607,797,708 |
| 2017-10-13 | 2017-10-11 | 28.717 | 301,476,521 | +250,260 | 7.39% | 8,657,375,166 |
| 2017-10-12 | 2017-10-10 | 29.757 | 301,226,261 | -127,726 | 7.38% | 8,963,475,061 |
| 2017-10-11 | 2017-10-09 | 30.190 | 301,353,987 | -268,952 | 7.38% | 9,097,867,150 |
| 2017-10-10 | 2017-10-06 | 30.623 | 301,622,939 | -132,918 | 7.39% | 9,236,694,746 |
| 2017-10-09 | 2017-10-04 | 30.551 | 301,755,857 | +173,417 | 7.39% | 9,218,970,879 |
| 2017-10-06 | 2017-10-03 | 29.757 | 301,582,440 | +354,433 | 7.39% | 8,974,073,744 |
| 2017-10-04 | 2017-09-29 | 28.457 | 301,228,007 | -330 | 7.38% | 8,571,916,613 |
| 2017-10-03 | 2017-09-28 | 28.457 | 301,228,337 | -207,685 | 7.38% | 8,571,926,003 |
| 2017-09-29 | 2017-09-27 | 28.630 | 301,436,022 | +180,686 | 7.39% | 8,630,086,784 |
| 2017-09-28 | 2017-09-26 | 27.070 | 301,255,336 | -298,721 | 7.39% | 8,154,938,641 |
| 2017-09-27 | 2017-09-25 | 27.821 | 301,554,057 | -48,323 | 7.39% | 8,389,533,673 |
| 2017-09-26 | 2017-09-22 | 31.273 | 301,602,380 | +714,436 | 7.39% | 9,432,113,715 |
| 2017-09-25 | 2017-09-21 | 32.357 | 300,887,944 | -48,449 | 7.38% | 9,735,744,503 |
| 2017-09-22 | 2017-09-20 | 31.707 | 300,936,393 | +132,572 | 7.38% | 9,541,696,507 |
| 2017-09-21 | 2017-09-19 | 31.490 | 300,803,821 | +1,020,079 | 7.37% | 9,472,316,598 |
| 2017-09-20 | 2017-09-18 | 30.912 | 299,783,742 | -145,646 | 7.35% | 9,266,979,721 |
| 2017-09-19 | 2017-09-15 | 29.757 | 299,929,388 | +516,097 | 7.35% | 8,924,884,506 |
| 2017-09-18 | 2017-09-14 | 28.399 | 299,413,291 | -181,378 | 7.34% | 8,502,975,962 |
| 2017-09-15 | 2017-09-13 | 28.803 | 299,594,669 | +50,190 | 7.35% | 8,629,300,608 |
| 2017-09-14 | 2017-09-12 | 28.630 | 299,544,479 | -190,556 | 7.34% | 8,575,932,075 |
| 2017-09-13 | 2017-09-11 | 28.283 | 299,735,035 | +1,896,163 | 7.35% | 8,477,475,817 |
| 2017-09-12 | 2017-09-08 | 27.648 | 297,838,872 | +172,032 | 7.30% | 8,234,546,283 |
| 2017-09-11 | 2017-09-07 | 28.052 | 297,666,840 | +183,980 | 7.30% | 8,350,184,004 |
| 2017-09-08 | 2017-09-06 | 27.590 | 297,482,860 | +212,254 | 7.29% | 8,207,514,873 |
| 2017-09-07 | 2017-09-05 | 27.214 | 297,270,606 | +593,286 | 7.29% | 8,090,013,195 |
| 2017-09-06 | 2017-09-04 | 26.752 | 296,677,320 | +375,910 | 7.27% | 7,936,731,577 |
| 2017-09-05 | 2017-09-01 | 26.781 | 296,301,410 | +88,612 | 7.26% | 7,935,235,332 |
| 2017-09-04 | 2017-08-31 | 27.157 | 296,212,798 | +141,226 | 7.26% | 8,044,110,555 |
| 2017-09-01 | 2017-08-30 | 27.070 | 296,071,572 | -211,631 | 7.26% | 8,014,614,895 |
| 2017-08-31 | 2017-08-29 | 26.203 | 296,283,203 | -621,324 | 7.26% | 7,763,555,763 |
| 2017-08-30 | 2017-08-28 | 26.463 | 296,904,527 | -467,291 | 7.28% | 7,857,034,350 |
| 2017-08-29 | 2017-08-25 | 26.839 | 297,371,818 | -865,474 | 7.29% | 7,981,083,980 |
| 2017-08-28 | 2017-08-24 | 27.330 | 298,237,292 | -204,296 | 7.32% | 8,150,785,091 |
| 2017-08-25 | 2017-08-22 | 27.474 | 298,441,588 | +107,090 | 7.32% | 8,199,478,243 |
| 2017-08-24 | 2017-08-21 | 27.503 | 298,334,498 | +20,423 | 7.32% | 8,205,154,879 |
| 2017-08-22 | 2017-08-18 | 26.983 | 298,314,075 | +186,224 | 7.32% | 8,049,464,318 |
| 2017-08-18 | 2017-08-16 | 26.810 | 298,127,851 | +47,421 | 7.31% | 7,992,762,060 |
| 2017-08-17 | 2017-08-15 | 26.839 | 298,080,430 | +346 | 7.31% | 8,000,102,231 |
| 2017-08-16 | 2017-08-14 | 27.185 | 298,080,084 | +4,500 | 7.31% | 8,103,431,066 |
| 2017-08-15 | 2017-08-11 | 26.839 | 298,075,584 | +156,110 | 7.31% | 7,999,972,170 |
| 2017-08-14 | 2017-08-10 | 27.734 | 297,919,474 | +37,857 | 7.31% | 8,262,595,350 |
| 2017-08-11 | 2017-08-09 | 28.312 | 297,881,617 | +388,298 | 7.31% | 8,433,660,941 |
| 2017-08-10 | 2017-08-08 | 27.734 | 297,493,319 | +254,761 | 7.30% | 8,250,776,229 |
| 2017-08-09 | 2017-08-07 | 27.243 | 297,238,558 | -78,921 | 7.29% | 8,097,728,229 |
| 2017-08-08 | 2017-08-04 | 27.503 | 297,317,479 | +350,988 | 7.29% | 8,177,183,596 |
| 2017-08-07 | 2017-08-03 | 27.157 | 296,966,491 | -199,724 | 7.28% | 8,064,578,239 |
| 2017-08-04 | 2017-08-02 | 27.590 | 297,166,215 | +66,113 | 7.29% | 8,198,778,677 |
| 2017-08-03 | 2017-08-01 | 28.023 | 297,100,102 | +234,199 | 7.29% | 8,325,702,606 |
| 2017-08-02 | 2017-07-31 | 28.341 | 296,865,903 | +436,298 | 7.28% | 8,413,480,354 |
| 2017-08-01 | 2017-07-28 | 28.399 | 296,429,605 | +464,687 | 7.27% | 8,418,242,882 |
| 2017-07-31 | 2017-07-27 | 28.774 | 295,964,918 | +331,415 | 7.26% | 8,516,201,574 |
| 2017-07-28 | 2017-07-26 | 27.214 | 295,633,503 | -28,863 | 7.26% | 8,045,460,573 |
| 2017-07-27 | 2017-07-25 | 27.185 | 295,662,366 | -1,384 | 7.26% | 8,037,704,397 |
| 2017-07-26 | 2017-07-24 | 28.081 | 295,663,750 | +461,219 | 7.26% | 8,302,534,798 |
| 2017-07-25 | 2017-07-21 | 28.803 | 295,202,531 | +2,413,437 | 7.25% | 8,502,792,753 |
| 2017-07-24 | 2017-07-20 | 28.283 | 292,789,094 | -626,170 | 7.19% | 8,281,022,150 |
| 2017-07-21 | 2017-07-19 | 27.445 | 293,415,264 | -235,878 | 7.21% | 8,052,906,689 |
| 2017-07-20 | 2017-07-18 | 26.174 | 293,651,142 | +183,605 | 7.21% | 7,686,103,893 |
| 2017-07-19 | 2017-07-17 | 26.665 | 293,467,537 | +267,970 | 7.21% | 7,825,428,485 |
| 2017-07-18 | 2017-07-14 | 27.272 | 293,199,567 | -159,614 | 7.20% | 7,996,163,719 |
| 2017-07-17 | 2017-07-13 | 26.030 | 293,359,181 | +190,874 | 7.20% | 7,636,086,409 |
| 2017-07-14 | 2017-07-12 | 25.856 | 293,168,307 | +133,610 | 7.20% | 7,580,300,337 |
| 2017-07-13 | 2017-07-11 | 25.972 | 293,034,697 | -621,324 | 7.20% | 7,610,708,650 |
| 2017-07-12 | 2017-07-10 | 25.192 | 293,656,021 | -303,809 | 7.21% | 7,397,785,819 |
| 2017-07-11 | 2017-07-07 | 25.308 | 293,959,830 | +126,090 | 7.22% | 7,439,409,285 |
| 2017-07-10 | 2017-07-06 | 25.365 | 293,833,740 | +32,704 | 7.22% | 7,453,195,920 |
| 2017-07-07 | 2017-07-05 | 25.076 | 293,801,036 | +5,676 | 7.22% | 7,367,487,484 |
| 2017-07-06 | 2017-07-04 | 25.134 | 293,795,360 | +109,380 | 7.22% | 7,384,320,599 |
| 2017-07-05 | 2017-07-03 | 25.423 | 293,685,980 | +24,904 | 7.21% | 7,466,417,066 |
| 2017-07-04 | 2017-06-30 | 24.239 | 293,661,076 | +317,488 | 7.21% | 7,117,946,268 |
| 2017-07-03 | 2017-06-29 | 24.210 | 293,343,588 | +79,740 | 7.20% | 7,101,776,116 |
| 2017-06-30 | 2017-06-28 | 23.343 | 293,263,848 | -58,844 | 7.20% | 6,845,674,546 |
| 2017-06-29 | 2017-06-27 | 23.227 | 293,322,692 | +1,038 | 7.22% | 6,813,151,866 |
| 2017-06-28 | 2017-06-26 | 23.921 | 293,321,654 | -114,227 | 7.22% | 7,016,504,704 |
| 2017-06-27 | 2017-06-23 | 22.216 | 293,435,881 | +129,803 | 7.22% | 6,519,074,081 |
| 2017-06-26 | 2017-06-22 | 21.812 | 293,306,078 | +119,073 | 7.21% | 6,397,560,079 |
| 2017-06-23 | 2017-06-21 | 22.332 | 293,187,005 | +157,840 | 7.21% | 6,547,425,563 |
| 2017-06-22 | 2017-06-20 | 22.707 | 293,029,165 | +173,071 | 7.21% | 6,653,953,358 |
| 2017-06-21 | 2017-06-19 | 22.447 | 292,856,094 | -36,345 | 7.20% | 6,573,878,046 |
| 2017-06-20 | 2017-06-16 | 22.072 | 292,892,439 | +1,700,320 | 7.20% | 6,464,692,586 |
| 2017-06-19 | 2017-06-15 | 21.725 | 291,192,119 | -13,500 | 7.16% | 6,326,213,084 |
| 2017-06-16 | 2017-06-14 | 21.870 | 291,205,619 | +90,343 | 7.16% | 6,368,570,912 |
| 2017-06-15 | 2017-06-13 | 22.274 | 291,115,276 | +137,284 | 7.16% | 6,484,339,304 |
| 2017-06-14 | 2017-06-12 | 21.321 | 290,977,992 | -420,427 | 7.16% | 6,203,872,490 |
| 2017-06-13 | 2017-06-09 | 21.696 | 291,398,419 | +41,591 | 7.17% | 6,322,276,520 |
| 2017-06-12 | 2017-06-08 | 22.563 | 291,356,828 | -441,677 | 7.17% | 6,573,892,423 |
| 2017-06-09 | 2017-06-07 | 23.620 | 291,798,505 | +844,266 | 7.18% | 6,892,232,095 |
| 2017-06-08 | 2017-06-06 | 24.517 | 290,954,239 | +10,697,134 | 7.16% | 7,133,263,736 |
| 2017-06-07 | 2017-06-05 | 24.009 | 280,257,105 | -33,447 | 7.13% | 6,728,556,706 |
| 2017-06-06 | 2017-06-02 | 23.859 | 280,290,552 | -56,260 | 7.14% | 6,687,458,351 |
| 2017-06-05 | 2017-06-01 | 23.919 | 280,346,812 | -177,398 | 7.14% | 6,705,564,571 |
| 2017-06-02 | 2017-05-31 | 23.710 | 280,524,210 | +245,691 | 7.14% | 6,651,096,904 |
| 2017-06-01 | 2017-05-29 | 23.739 | 280,278,519 | -445,068 | 7.14% | 6,653,651,600 |
| 2017-05-31 | 2017-05-26 | 22.424 | 280,723,587 | -349,163 | 7.15% | 6,294,915,547 |
| 2017-05-29 | 2017-05-25 | 22.155 | 281,072,750 | -357,561 | 7.17% | 6,227,112,199 |
| 2017-05-26 | 2017-05-24 | 22.155 | 281,430,311 | -384,314 | 7.18% | 6,235,033,893 |
| 2017-05-25 | 2017-05-23 | 20.361 | 281,814,625 | +604,244 | 7.19% | 5,737,997,826 |
| 2017-05-24 | 2017-05-22 | 20.510 | 281,210,381 | +603,389 | 7.17% | 5,767,733,754 |
| 2017-05-23 | 2017-05-19 | 20.391 | 280,606,992 | +156,195 | 7.15% | 5,721,799,073 |
| 2017-05-22 | 2017-05-18 | 19.912 | 280,450,797 | +41,808 | 7.15% | 5,584,453,098 |
| 2017-05-19 | 2017-05-17 | 20.032 | 280,408,989 | +88,967 | 7.15% | 5,617,155,858 |
| 2017-05-18 | 2017-05-16 | 20.002 | 280,320,022 | +37,460 | 7.15% | 5,606,992,516 |
| 2017-05-17 | 2017-05-15 | 19.942 | 280,282,562 | +63,883 | 7.15% | 5,589,483,167 |
| 2017-05-16 | 2017-05-12 | 19.972 | 280,218,679 | -81,275 | 7.14% | 5,596,587,317 |
| 2017-05-15 | 2017-05-11 | 19.584 | 280,299,954 | +77,262 | 7.15% | 5,489,263,347 |
| 2017-05-12 | 2017-05-10 | 19.763 | 280,222,692 | +181,279 | 7.14% | 5,538,019,752 |
| 2017-05-11 | 2017-05-09 | 19.464 | 280,041,413 | +102,882 | 7.14% | 5,450,708,902 |
| 2017-05-10 | 2017-05-08 | 19.075 | 279,938,531 | +103,684 | 7.14% | 5,339,899,680 |
| 2017-05-09 | 2017-05-05 | 19.105 | 279,834,847 | +971,954 | 7.13% | 5,346,288,529 |
| 2017-05-08 | 2017-05-04 | 19.225 | 278,862,893 | +130,441 | 7.11% | 5,361,069,551 |
| 2017-05-05 | 2017-05-02 | 19.972 | 278,732,452 | +1,676,003 | 7.11% | 5,566,904,074 |
| 2017-05-04 | 2017-04-28 | 20.152 | 277,056,449 | +444,169 | 7.06% | 5,583,132,056 |
| 2017-05-02 | 2017-04-27 | 19.942 | 276,612,280 | -650,199 | 7.05% | 5,516,289,247 |
| 2017-04-28 | 2017-04-26 | 20.361 | 277,262,479 | +187,969 | 7.08% | 5,645,312,062 |
| 2017-04-27 | 2017-04-25 | 20.331 | 277,074,510 | +450,189 | 7.07% | 5,633,200,726 |
| 2017-04-26 | 2017-04-24 | 19.733 | 276,624,321 | +226,098 | 7.06% | 5,458,634,761 |
| 2017-04-25 | 2017-04-21 | 19.972 | 276,398,223 | +883,656 | 7.06% | 5,520,284,353 |
| 2017-04-24 | 2017-04-20 | 19.972 | 275,514,567 | +499,021 | 7.03% | 5,502,635,787 |
| 2017-04-21 | 2017-04-19 | 20.211 | 275,015,546 | +223,423 | 7.02% | 5,558,449,703 |
| 2017-04-20 | 2017-04-18 | 20.092 | 274,792,123 | +334,464 | 7.02% | 5,521,070,496 |
| 2017-04-19 | 2017-04-13 | 20.570 | 274,457,659 | +263,224 | 7.01% | 5,645,644,569 |
| 2017-04-18 | 2017-04-12 | 20.241 | 274,194,435 | +142,482 | 7.00% | 5,550,051,907 |
| 2017-04-13 | 2017-04-11 | 20.092 | 274,051,953 | +59,119,693 | 7.00% | 5,506,199,143 |
| 2017-04-12 | 2017-04-10 | 20.122 | 214,932,260 | +1,461,276 | 5.49% | 4,324,803,796 |
| 2017-04-11 | 2017-04-07 | 20.122 | 213,470,984 | +527,785 | 5.45% | 4,295,400,430 |
| 2017-04-10 | 2017-04-06 | 19.763 | 212,943,199 | -141,607 | 5.44% | 4,208,380,248 |
| 2017-04-07 | 2017-04-05 | 19.195 | 213,084,806 | +425,774 | 5.44% | 4,090,131,317 |
| 2017-04-06 | 2017-04-03 | 19.225 | 212,659,032 | -669 | 5.43% | 4,088,316,839 |
| 2017-04-05 | 2017-03-31 | 19.105 | 212,659,701 | -84,954 | 5.43% | 4,062,896,856 |
| 2017-04-03 | 2017-03-30 | 19.225 | 212,744,655 | +51,770 | 5.43% | 4,089,962,920 |
| 2017-03-31 | 2017-03-29 | 19.434 | 212,692,885 | -422,224 | 5.43% | 4,133,482,077 |
| 2017-03-30 | 2017-03-28 | 20.002 | 213,115,109 | +103,149 | 5.45% | 4,262,752,309 |
| 2017-03-29 | 2017-03-27 | 19.613 | 213,011,960 | -5,017 | 5.45% | 4,177,895,452 |
| 2017-03-28 | 2017-03-24 | 20.600 | 213,016,977 | -163,554 | 5.45% | 4,388,167,323 |
| 2017-03-27 | 2017-03-23 | 20.630 | 213,180,531 | +47,884 | 5.45% | 4,397,910,332 |
| 2017-03-24 | 2017-03-22 | 20.480 | 213,132,647 | -500,694 | 5.45% | 4,365,060,729 |
| 2017-03-23 | 2017-03-21 | 20.391 | 213,633,341 | +574,610 | 5.46% | 4,356,153,223 |
| 2017-03-22 | 2017-03-20 | 19.584 | 213,058,731 | -12,375 | 5.45% | 4,172,442,650 |
| 2017-03-21 | 2017-03-17 | 19.823 | 213,071,106 | +1,227,151 | 5.45% | 4,223,649,088 |
| 2017-03-20 | 2017-03-16 | 20.301 | 211,843,955 | +448,852 | 5.42% | 4,300,664,759 |
| 2017-03-17 | 2017-03-15 | 20.182 | 211,395,103 | +274,261 | 5.41% | 4,266,270,965 |
| 2017-03-16 | 2017-03-14 | 19.793 | 211,120,842 | +69,234 | 5.40% | 4,178,677,347 |
| 2017-03-15 | 2017-03-13 | 20.182 | 211,051,608 | -298,076 | 5.40% | 4,259,338,719 |
| 2017-03-14 | 2017-03-10 | 19.195 | 211,349,684 | +70,974 | 5.41% | 4,056,825,907 |
| 2017-03-13 | 2017-03-09 | 19.045 | 211,278,710 | +78,934 | 5.40% | 4,023,878,964 |
| 2017-03-10 | 2017-03-08 | 19.225 | 211,199,776 | -41,187 | 5.40% | 4,060,263,006 |
| 2017-03-09 | 2017-03-07 | 18.716 | 211,240,963 | -43,045 | 5.40% | 3,953,686,337 |
| 2017-03-08 | 2017-03-06 | 18.477 | 211,284,008 | -53,148 | 5.40% | 3,903,955,349 |
| 2017-03-07 | 2017-03-03 | 18.388 | 211,337,156 | -369,096 | 5.41% | 3,885,981,373 |
| 2017-03-06 | 2017-03-02 | 18.657 | 211,706,252 | -300,684 | 5.42% | 3,949,735,499 |
| 2017-03-03 | 2017-03-01 | 18.597 | 212,006,936 | +198,003 | 5.42% | 3,942,667,875 |
| 2017-03-02 | 2017-02-28 | 18.567 | 211,808,933 | -5,028 | 5.42% | 3,932,652,862 |
| 2017-03-01 | 2017-02-27 | 18.567 | 211,813,961 | +93,984 | 5.42% | 3,932,746,217 |
| 2017-02-28 | 2017-02-24 | 18.866 | 211,719,977 | +55,187 | 5.42% | 3,994,302,365 |
| 2017-02-27 | 2017-02-23 | 18.537 | 211,664,790 | -312,056 | 5.42% | 3,923,648,097 |
| 2017-02-24 | 2017-02-22 | 18.417 | 211,976,846 | +411,726 | 5.42% | 3,904,081,527 |
| 2017-02-23 | 2017-02-21 | 17.849 | 211,565,120 | +11,038 | 5.41% | 3,776,314,358 |
| 2017-02-22 | 2017-02-20 | 18.178 | 211,554,082 | -23,413 | 5.41% | 3,845,694,037 |
| 2017-02-21 | 2017-02-17 | 17.939 | 211,577,495 | +132,114 | 5.41% | 3,795,512,809 |
| 2017-02-20 | 2017-02-16 | 18.208 | 211,445,381 | +79,335 | 5.41% | 3,850,039,943 |
| 2017-02-17 | 2017-02-15 | 18.328 | 211,366,046 | -561,492 | 5.41% | 3,873,873,526 |
| 2017-02-16 | 2017-02-14 | 18.328 | 211,927,538 | +47,747 | 5.42% | 3,884,164,436 |
| 2017-02-15 | 2017-02-13 | 18.268 | 211,879,791 | +84,620 | 5.42% | 3,870,619,553 |
| 2017-02-14 | 2017-02-10 | 17.999 | 211,795,171 | +320,417 | 5.42% | 3,812,082,449 |
| 2017-02-13 | 2017-02-09 | 18.447 | 211,474,754 | +241,818 | 5.41% | 3,901,157,035 |
| 2017-02-10 | 2017-02-08 | 18.089 | 211,232,936 | +84,816 | 5.41% | 3,820,909,490 |
| 2017-02-09 | 2017-02-07 | 16.803 | 211,148,120 | +16,054 | 5.40% | 3,547,915,555 |
| 2017-02-08 | 2017-02-06 | 16.653 | 211,132,066 | +114,387 | 5.40% | 3,516,083,115 |
| 2017-02-07 | 2017-02-03 | 16.653 | 211,017,679 | -84,914 | 5.40% | 3,514,178,174 |
| 2017-02-06 | 2017-02-02 | 16.743 | 211,102,593 | -140,141 | 5.40% | 3,534,527,255 |
| 2017-02-03 | 2017-02-01 | 16.833 | 211,242,734 | +50,155 | 5.41% | 3,555,821,197 |
| 2017-02-02 | 2017-01-27 | 16.773 | 211,192,579 | -147,140 | 5.40% | 3,542,348,252 |
| 2017-02-01 | 2017-01-25 | 16.683 | 211,339,719 | -31,439 | 5.41% | 3,525,860,006 |
| 2017-01-26 | 2017-01-24 | 16.713 | 211,371,158 | +15,051 | 5.41% | 3,532,704,200 |
| 2017-01-25 | 2017-01-23 | 16.265 | 211,356,107 | -263,893 | 5.41% | 3,437,664,116 |
| 2017-01-24 | 2017-01-20 | 16.235 | 211,620,000 | -17,727 | 5.42% | 3,435,629,156 |
| 2017-01-23 | 2017-01-19 | 16.354 | 211,637,727 | -444,550 | 5.42% | 3,461,227,574 |
| 2017-01-20 | 2017-01-18 | 16.384 | 212,082,277 | +51,018 | 5.43% | 3,474,838,911 |
| 2017-01-19 | 2017-01-17 | 16.026 | 212,031,259 | +86,874 | 5.43% | 3,397,929,953 |
| 2017-01-18 | 2017-01-16 | 15.906 | 211,944,385 | -35,453 | 5.42% | 3,371,190,448 |
| 2017-01-17 | 2017-01-13 | 16.085 | 211,979,838 | +115,390 | 5.43% | 3,409,781,669 |
| 2017-01-16 | 2017-01-12 | 15.936 | 211,864,448 | +1,338 | 5.42% | 3,376,253,403 |
| 2017-01-13 | 2017-01-11 | 15.697 | 211,863,110 | +80,941 | 5.42% | 3,325,556,928 |
| 2017-01-12 | 2017-01-10 | 15.607 | 211,782,169 | +718,404 | 5.42% | 3,305,290,497 |
| 2017-01-11 | 2017-01-09 | 15.218 | 211,063,765 | +10,703 | 5.40% | 3,212,041,911 |
| 2017-01-10 | 2017-01-06 | 15.248 | 211,053,062 | +116,728 | 5.40% | 3,218,189,203 |
| 2017-01-09 | 2017-01-05 | 15.188 | 210,936,334 | -627,121 | 5.40% | 3,203,795,936 |
| 2017-01-06 | 2017-01-04 | 14.949 | 211,563,455 | -282,622 | 5.41% | 3,162,717,453 |
| 2017-01-05 | 2017-01-03 | 15.069 | 211,846,077 | -21,406 | 5.42% | 3,192,277,983 |
| 2017-01-04 | 2016-12-30 | 14.710 | 211,867,483 | -106,694 | 5.42% | 3,116,586,248 |
| 2017-01-03 | 2016-12-29 | 14.486 | 211,974,177 | +47,666 | 5.42% | 3,070,622,863 |
| 2016-12-30 | 2016-12-28 | 14.471 | 211,926,511 | +228,042 | 5.42% | 3,066,764,236 |
| 2016-12-29 | 2016-12-23 | 14.396 | 211,698,469 | -62,545 | 5.42% | 3,047,640,587 |
| 2016-12-28 | 2016-12-22 | 14.411 | 211,761,014 | -98,875 | 5.42% | 3,051,706,665 |
| 2016-12-23 | 2016-12-21 | 14.755 | 211,859,889 | +547,853 | 5.42% | 3,125,975,986 |
| 2016-12-22 | 2016-12-20 | 14.321 | 211,312,036 | +130,351 | 5.41% | 3,026,282,650 |
| 2016-12-21 | 2016-12-19 | 14.695 | 211,181,685 | -671,140 | 5.40% | 3,103,341,099 |
| 2016-12-20 | 2016-12-16 | 15.099 | 211,852,825 | +806,060 | 5.42% | 3,198,713,754 |
| 2016-12-19 | 2016-12-15 | 14.755 | 211,046,765 | -1,639,546 | 5.40% | 3,113,978,406 |
| 2016-12-16 | 2016-12-14 | 14.919 | 212,686,311 | -181,280 | 5.44% | 3,173,144,314 |
| 2016-12-15 | 2016-12-13 | 15.248 | 212,867,591 | +106,360 | 5.45% | 3,245,857,590 |
| 2016-12-14 | 2016-12-12 | 15.248 | 212,761,231 | -15,051 | 5.45% | 3,244,235,786 |
| 2016-12-13 | 2016-12-09 | 15.278 | 212,776,282 | -395,672 | 5.45% | 3,250,826,984 |
| 2016-12-12 | 2016-12-08 | 15.517 | 213,171,954 | -43,611 | 5.46% | 3,307,860,332 |
| 2016-12-09 | 2016-12-07 | 14.875 | 213,215,565 | -50,685 | 5.46% | 3,171,478,201 |
| 2016-12-08 | 2016-12-06 | 14.740 | 213,266,250 | +45,822 | 5.46% | 3,143,538,559 |
| 2016-12-07 | 2016-12-05 | 14.695 | 213,220,428 | +148,168 | 5.46% | 3,133,300,680 |
| 2016-12-06 | 2016-12-02 | 15.039 | 213,072,260 | -203,823 | 5.45% | 3,204,384,612 |
| 2016-12-05 | 2016-12-01 | 15.009 | 213,276,083 | +1,269,293 | 5.46% | 3,201,073,257 |
| 2016-12-02 | 2016-11-30 | 14.904 | 212,006,790 | +192,317 | 5.43% | 3,159,836,949 |
| 2016-12-01 | 2016-11-29 | 14.979 | 211,814,473 | -21,400 | 5.42% | 3,172,802,927 |
| 2016-11-30 | 2016-11-28 | 15.398 | 211,835,873 | +59,133 | 5.42% | 3,261,793,598 |
| 2016-11-29 | 2016-11-25 | 15.458 | 211,776,740 | -49,500 | 5.42% | 3,273,546,707 |
| 2016-11-28 | 2016-11-24 | 14.979 | 211,826,240 | +49,166 | 5.42% | 3,172,979,186 |
| 2016-11-25 | 2016-11-23 | 15.069 | 211,777,074 | +4,682 | 5.42% | 3,191,238,186 |
| 2016-11-24 | 2016-11-22 | 15.129 | 211,772,392 | +39,802 | 5.42% | 3,203,830,998 |
| 2016-11-23 | 2016-11-21 | 14.830 | 211,732,590 | -857,233 | 5.42% | 3,139,923,929 |
| 2016-11-22 | 2016-11-18 | 14.860 | 212,589,823 | +125,424 | 5.44% | 3,158,992,531 |
| 2016-11-21 | 2016-11-17 | 14.889 | 212,464,399 | +86,277 | 5.44% | 3,163,481,157 |
| 2016-11-18 | 2016-11-16 | 14.680 | 212,378,122 | +24,082 | 5.44% | 3,117,747,993 |
| 2016-11-17 | 2016-11-15 | 14.635 | 212,354,040 | +242,152 | 5.43% | 3,107,870,857 |
| 2016-11-16 | 2016-11-14 | 14.531 | 212,111,888 | -162,744 | 5.43% | 3,082,130,470 |
| 2016-11-15 | 2016-11-11 | 14.665 | 212,274,632 | +527,117 | 5.43% | 3,113,055,393 |
| 2016-11-14 | 2016-11-10 | 14.979 | 211,747,515 | -93,316 | 5.42% | 3,171,799,952 |
| 2016-11-11 | 2016-11-09 | 14.949 | 211,840,831 | +603,898 | 5.42% | 3,166,864,019 |
| 2016-11-10 | 2016-11-08 | 15.069 | 211,236,933 | +171,915 | 5.41% | 3,183,098,880 |
| 2016-11-09 | 2016-11-07 | 14.919 | 211,065,018 | +60,538 | 5.40% | 3,148,955,655 |
| 2016-11-08 | 2016-11-04 | 14.845 | 211,004,480 | -303,360 | 5.40% | 3,132,280,661 |
| 2016-11-07 | 2016-11-03 | 15.099 | 211,307,840 | -274,863 | 5.41% | 3,190,485,159 |
| 2016-11-04 | 2016-11-02 | 15.009 | 211,582,703 | -126,814 | 5.41% | 3,175,657,217 |
| 2016-11-03 | 2016-11-01 | 14.919 | 211,709,517 | -1,710,503 | 5.42% | 3,158,571,170 |
| 2016-11-02 | 2016-10-31 | 15.398 | 213,420,020 | -273,258 | 5.46% | 3,286,185,881 |
| 2016-11-01 | 2016-10-28 | 15.607 | 213,693,278 | +2,268 | 5.47% | 3,335,117,231 |
| 2016-10-31 | 2016-10-27 | 15.607 | 213,691,010 | +669 | 5.47% | 3,335,081,834 |
| 2016-10-28 | 2016-10-26 | 15.517 | 213,690,341 | -28,096 | 5.47% | 3,315,904,316 |
| 2016-10-27 | 2016-10-25 | 15.487 | 213,718,437 | -527,465 | 5.47% | 3,309,950,425 |
| 2016-10-26 | 2016-10-24 | 15.757 | 214,245,902 | +251,617 | 5.48% | 3,375,770,230 |
| 2016-10-25 | 2016-10-20 | 15.966 | 213,994,285 | +72,480 | 5.48% | 3,416,592,413 |
| 2016-10-24 | 2016-10-19 | 16.145 | 213,921,805 | +173,267 | 5.48% | 3,453,810,888 |
| 2016-10-20 | 2016-10-18 | 16.205 | 213,748,538 | -1,003 | 5.47% | 3,463,794,988 |
| 2016-10-19 | 2016-10-17 | 16.026 | 213,749,541 | +7,692 | 5.47% | 3,425,466,468 |
| 2016-10-18 | 2016-10-14 | 15.996 | 213,741,849 | -595,027 | 5.47% | 3,418,952,633 |
| 2016-10-17 | 2016-10-13 | 15.996 | 214,336,876 | -51,660 | 5.49% | 3,428,470,513 |
| 2016-10-14 | 2016-10-12 | 16.235 | 214,388,536 | -1,397,059 | 5.49% | 3,480,576,056 |
| 2016-10-13 | 2016-10-11 | 16.474 | 215,785,595 | -40,136 | 5.52% | 3,554,870,532 |
| 2016-10-12 | 2016-10-07 | 17.102 | 215,825,731 | -749,884 | 5.52% | 3,691,042,020 |
| 2016-10-11 | 2016-10-06 | 17.222 | 216,575,615 | -611,722 | 5.54% | 3,729,767,667 |
| 2016-10-07 | 2016-10-05 | 17.849 | 217,187,337 | -836,150 | 5.56% | 3,876,667,662 |
| 2016-10-06 | 2016-10-04 | 18.119 | 218,023,487 | +501,090 | 5.58% | 3,950,259,676 |
| 2016-10-05 | 2016-10-03 | 17.879 | 217,522,397 | -869,020 | 5.57% | 3,889,151,887 |
| 2016-10-04 | 2016-09-30 | 17.790 | 218,391,417 | +385,244 | 5.59% | 3,885,100,628 |
| 2016-10-03 | 2016-09-29 | 18.029 | 218,006,173 | -30,436 | 5.58% | 3,930,391,784 |
| 2016-09-30 | 2016-09-28 | 18.178 | 218,036,609 | +608,391 | 5.58% | 3,963,535,372 |
| 2016-09-29 | 2016-09-27 | 18.956 | 217,428,218 | -1,364,281 | 5.57% | 4,121,496,206 |
| 2016-09-28 | 2016-09-26 | 18.836 | 218,792,499 | -405,639 | 5.60% | 4,121,190,767 |
| 2016-09-27 | 2016-09-23 | 18.806 | 219,198,138 | -160,870 | 5.61% | 4,122,277,711 |
| 2016-09-26 | 2016-09-22 | 18.806 | 219,359,008 | +9,030 | 5.62% | 4,125,303,060 |
| 2016-09-23 | 2016-09-21 | 18.657 | 219,349,978 | -338,673 | 5.62% | 4,092,342,038 |
| 2016-09-22 | 2016-09-20 | 18.388 | 219,688,651 | -714,614 | 5.62% | 4,039,545,255 |
| 2016-09-21 | 2016-09-19 | 18.388 | 220,403,265 | +751,676 | 5.64% | 4,052,685,286 |
| 2016-09-20 | 2016-09-15 | 17.999 | 219,651,589 | +329,966 | 5.62% | 3,953,489,418 |
| 2016-09-19 | 2016-09-14 | 18.089 | 219,321,623 | -350,237 | 5.62% | 3,967,222,567 |
| 2016-09-15 | 2016-09-13 | 17.999 | 219,671,860 | -198,672 | 5.62% | 3,953,854,274 |
| 2016-09-14 | 2016-09-12 | 17.939 | 219,870,532 | +433,132 | 5.63% | 3,944,282,545 |
| 2016-09-13 | 2016-09-09 | 18.567 | 219,437,400 | +1,597,403 | 5.62% | 4,074,290,480 |
| 2016-09-12 | 2016-09-08 | 18.208 | 217,839,997 | +7,344,321 | 5.58% | 3,966,474,394 |
| 2016-09-09 | 2016-09-07 | 19.285 | 210,495,676 | -54,826 | 5.39% | 4,059,313,879 |
| 2016-09-08 | 2016-09-06 | 19.225 | 210,550,502 | -26,088 | 5.39% | 4,047,780,876 |
| 2016-09-07 | 2016-09-05 | 19.255 | 210,576,590 | +567,921 | 5.39% | 4,054,578,340 |
| 2016-09-06 | 2016-09-02 | 18.836 | 210,008,669 | -104,286 | 5.38% | 3,955,737,933 |
| 2016-09-05 | 2016-09-01 | 18.687 | 210,112,955 | -513,616 | 5.38% | 3,926,291,936 |
| 2016-09-02 | 2016-08-31 | 18.687 | 210,626,571 | -575,954 | 5.39% | 3,935,889,661 |
| 2016-09-01 | 2016-08-30 | 18.986 | 211,202,525 | +131,111 | 5.41% | 4,009,798,706 |
| 2016-08-31 | 2016-08-29 | 18.567 | 211,071,414 | +1,759,284 | 5.40% | 3,918,959,360 |
| 2016-08-30 | 2016-08-26 | 18.119 | 209,312,130 | -218,740 | 5.36% | 3,792,422,909 |
| 2016-08-29 | 2016-08-25 | 18.417 | 209,530,870 | -336,137 | 5.37% | 3,859,032,787 |
| 2016-08-26 | 2016-08-24 | 18.477 | 209,867,007 | -59,869 | 5.38% | 3,877,773,014 |
| 2016-08-25 | 2016-08-23 | 18.776 | 209,926,876 | -304,698 | 5.38% | 3,941,644,267 |
| 2016-08-24 | 2016-08-22 | 18.866 | 210,231,574 | -657,557 | 5.38% | 3,966,222,201 |
| 2016-08-23 | 2016-08-19 | 18.866 | 210,889,131 | +843,319 | 5.40% | 3,978,627,650 |
| 2016-08-22 | 2016-08-18 | 18.477 | 210,045,812 | -1,110,088 | 5.38% | 3,881,076,846 |
| 2016-08-19 | 2016-08-17 | 17.640 | 211,155,900 | +1,455,925 | 5.41% | 3,724,817,272 |
| 2016-08-18 | 2016-08-16 | 16.982 | 209,699,975 | +1,742,226 | 5.37% | 3,561,200,736 |
| 2016-08-17 | 2016-08-15 | 17.371 | 207,957,749 | +672,274 | 5.33% | 3,612,442,810 |
| 2016-08-16 | 2016-08-12 | 16.833 | 207,285,475 | +27,426 | 5.31% | 3,489,209,176 |
| 2016-08-15 | 2016-08-11 | 17.102 | 207,258,049 | +75,589 | 5.31% | 3,544,517,905 |
| 2016-08-12 | 2016-08-10 | 17.012 | 207,182,460 | +928,809 | 5.31% | 3,524,641,836 |
| 2016-08-11 | 2016-08-09 | 17.102 | 206,253,651 | +4,330,983 | 5.28% | 3,527,340,735 |
| 2016-08-10 | 2016-08-08 | 16.773 | 201,922,668 | +66,916,348 | 5.17% | 3,386,863,371 |
| 2016-08-09 | 2016-08-05 | 16.384 | 135,006,320 | -397,010 | 3.46% | 2,211,996,309 |
| 2016-08-08 | 2016-08-04 | 15.906 | 135,403,330 | -397,344 | 3.47% | 2,153,727,322 |
| 2016-08-05 | 2016-08-03 | 16.056 | 135,800,674 | -445,841 | 3.48% | 2,180,348,680 |
| 2016-08-04 | 2016-08-01 | 16.145 | 136,246,515 | -2,007 | 3.49% | 2,199,727,592 |
| 2016-08-03 | 2016-07-29 | 15.846 | 136,248,522 | -815,090 | 3.49% | 2,159,023,699 |
| 2016-08-01 | 2016-07-28 | 16.085 | 137,063,612 | -2,342 | 3.51% | 2,204,723,789 |
| 2016-07-29 | 2016-07-27 | 16.085 | 137,065,954 | -460,558 | 3.51% | 2,204,761,461 |
| 2016-07-28 | 2016-07-26 | 16.295 | 137,526,512 | -227,597 | 3.52% | 2,240,952,601 |
| 2016-07-27 | 2016-07-25 | 16.205 | 137,754,109 | +67,094 | 3.53% | 2,232,305,291 |
| 2016-07-26 | 2016-07-22 | 16.414 | 137,687,015 | +287,974 | 3.53% | 2,260,034,502 |
| 2016-07-25 | 2016-07-21 | 16.354 | 137,399,041 | +13,713 | 3.52% | 2,247,091,557 |
| 2016-07-22 | 2016-07-20 | 16.325 | 137,385,328 | -20,402 | 3.52% | 2,242,759,669 |
| 2016-07-21 | 2016-07-19 | 16.056 | 137,405,730 | +757,897 | 3.52% | 2,206,118,667 |
| 2016-07-20 | 2016-07-18 | 15.846 | 136,647,833 | -487,755 | 3.50% | 2,165,351,268 |
| 2016-07-19 | 2016-07-15 | 16.175 | 137,135,588 | -1,781,359 | 3.51% | 2,218,182,007 |
| 2016-07-18 | 2016-07-14 | 16.295 | 138,916,947 | +324,431 | 3.56% | 2,263,609,315 |
| 2016-07-15 | 2016-07-13 | 15.876 | 138,592,516 | +755,940 | 3.55% | 2,200,310,849 |
| 2016-07-14 | 2016-07-12 | 15.846 | 137,836,576 | -494,361 | 3.53% | 2,184,188,348 |
| 2016-07-13 | 2016-07-11 | 14.949 | 138,330,937 | -602,572 | 3.54% | 2,067,945,377 |
| 2016-07-12 | 2016-07-08 | 14.740 | 138,933,509 | -96,995 | 3.56% | 2,047,876,036 |
| 2016-07-11 | 2016-07-07 | 14.755 | 139,030,504 | +3,680 | 3.56% | 2,051,384,143 |
| 2016-07-08 | 2016-07-06 | 14.770 | 139,026,824 | -182,953 | 3.56% | 2,053,408,193 |
| 2016-07-07 | 2016-07-05 | 15.248 | 139,209,777 | +214,392 | 3.57% | 2,122,705,054 |
| 2016-07-06 | 2016-07-04 | 15.368 | 138,995,385 | +268,241 | 3.56% | 2,136,058,979 |
| 2016-07-05 | 2016-06-30 | 15.039 | 138,727,144 | -271,251 | 3.55% | 2,086,311,589 |
| 2016-07-04 | 2016-06-29 | 14.710 | 138,998,395 | -178,604 | 3.56% | 2,044,676,607 |
| 2016-06-30 | 2016-06-28 | 14.695 | 139,176,999 | -220,078 | 3.56% | 2,045,223,292 |
| 2016-06-29 | 2016-06-27 | 14.830 | 139,397,077 | +3,345 | 3.57% | 2,067,212,316 |
| 2016-06-28 | 2016-06-24 | 14.919 | 139,393,732 | +42,540 | 3.57% | 2,079,665,711 |
| 2016-06-27 | 2016-06-23 | 14.949 | 139,351,192 | -669 | 3.57% | 2,083,197,436 |
| 2016-06-24 | 2016-06-22 | 14.949 | 139,351,861 | +2,576,716 | 3.57% | 2,083,207,437 |
| 2016-06-23 | 2016-06-21 | 14.815 | 136,775,145 | +602,037 | 3.50% | 2,026,285,248 |
| 2016-06-22 | 2016-06-20 | 14.845 | 136,173,108 | -2,007 | 3.49% | 2,021,437,615 |
| 2016-06-21 | 2016-06-17 | 14.695 | 136,175,115 | +82,947 | 3.49% | 2,001,110,234 |
| 2016-06-20 | 2016-06-16 | 14.336 | 136,092,168 | +669,599 | 3.49% | 1,951,063,859 |
| 2016-06-17 | 2016-06-15 | 14.620 | 135,422,569 | +835,158 | 3.47% | 1,979,929,139 |
| 2016-06-16 | 2016-06-14 | 14.516 | 134,587,411 | +122,079 | 3.45% | 1,953,634,937 |
| 2016-06-15 | 2016-06-13 | 14.605 | 134,465,332 | +73,583 | 3.44% | 1,963,923,815 |
| 2016-06-14 | 2016-06-10 | 14.919 | 134,391,749 | +1,060,755 | 3.44% | 2,005,039,310 |
| 2016-06-13 | 2016-06-08 | 15.129 | 133,330,994 | +65,555 | 3.42% | 2,017,118,320 |
| 2016-06-10 | 2016-06-07 | 14.979 | 133,265,439 | +73,917 | 3.41% | 1,996,204,362 |
| 2016-06-08 | 2016-06-06 | 14.830 | 133,191,522 | +743,515 | 3.41% | 1,975,185,998 |
| 2016-06-07 | 2016-06-03 | 15.847 | 132,448,007 | -16,723 | 3.39% | 2,098,856,844 |
| 2016-06-06 | 2016-06-02 | 15.940 | 132,464,730 | +5,597,190 | 3.39% | 2,111,518,236 |
| 2016-06-03 | 2016-06-01 | 15.878 | 126,867,540 | -63,794 | 3.39% | 2,014,382,681 |
| 2016-06-02 | 2016-05-31 | 16.377 | 126,931,334 | +25,004 | 3.39% | 2,078,747,910 |
| 2016-06-01 | 2016-05-30 | 16.034 | 126,906,330 | +135,282 | 3.39% | 2,034,792,282 |
| 2016-05-31 | 2016-05-27 | 15.784 | 126,771,048 | +7,682 | 3.39% | 2,000,987,037 |
| 2016-05-30 | 2016-05-26 | 15.519 | 126,763,366 | +76,438 | 3.39% | 1,967,254,401 |
| 2016-05-27 | 2016-05-25 | 15.519 | 126,686,928 | -170,645 | 3.39% | 1,966,068,151 |
| 2016-05-26 | 2016-05-24 | 15.223 | 126,857,573 | +26,608 | 3.39% | 1,931,122,830 |
| 2016-05-25 | 2016-05-23 | 15.332 | 126,830,965 | +1,282 | 3.39% | 1,944,565,144 |
| 2016-05-24 | 2016-05-20 | 15.394 | 126,829,683 | +19,555 | 3.39% | 1,952,458,186 |
| 2016-05-23 | 2016-05-19 | 15.129 | 126,810,128 | +25,788 | 3.39% | 1,918,533,369 |
| 2016-05-20 | 2016-05-18 | 15.363 | 126,784,340 | +7,694 | 3.39% | 1,947,805,226 |
| 2016-05-19 | 2016-05-17 | 15.566 | 126,776,646 | -200,678 | 3.39% | 1,973,392,536 |
| 2016-05-18 | 2016-05-16 | 15.285 | 126,977,324 | -27,756 | 3.39% | 1,940,867,680 |
| 2016-05-17 | 2016-05-13 | 15.316 | 127,005,080 | +180,162 | 3.39% | 1,945,253,755 |
| 2016-05-16 | 2016-05-12 | 15.597 | 126,824,918 | -9,938 | 3.39% | 1,978,100,134 |
| 2016-05-13 | 2016-05-11 | 16.065 | 126,834,856 | -2,564 | 3.39% | 2,037,602,792 |
| 2016-05-12 | 2016-05-10 | 15.753 | 126,837,420 | -12,182 | 3.39% | 1,998,078,080 |
| 2016-05-11 | 2016-05-09 | 16.003 | 126,849,602 | -6,411 | 3.39% | 2,029,925,746 |
| 2016-05-10 | 2016-05-06 | 16.065 | 126,856,013 | -57,383 | 3.39% | 2,037,942,679 |
| 2016-05-09 | 2016-05-05 | 16.751 | 126,913,396 | +20,563 | 3.39% | 2,125,961,663 |
| 2016-05-06 | 2016-05-04 | 17.094 | 126,892,833 | +288,515 | 3.39% | 2,169,158,714 |
| 2016-05-04 | 2016-04-29 | 17.032 | 126,604,318 | +194,588 | 3.38% | 2,156,328,081 |
| 2016-05-03 | 2016-04-28 | 17.157 | 126,409,730 | +2,244 | 3.38% | 2,168,786,848 |
| 2016-04-29 | 2016-04-27 | 17.157 | 126,407,486 | +234,980 | 3.38% | 2,168,748,348 |
| 2016-04-28 | 2016-04-26 | 17.157 | 126,172,506 | +186,946 | 3.37% | 2,164,716,843 |
| 2016-04-27 | 2016-04-25 | 17.313 | 125,985,560 | -650,442 | 3.37% | 2,181,159,533 |
| 2016-04-26 | 2016-04-22 | 17.313 | 126,636,002 | +54,498 | 3.39% | 2,192,420,488 |
| 2016-04-25 | 2016-04-21 | 17.781 | 126,581,504 | -72,379 | 3.38% | 2,250,706,084 |
| 2016-04-22 | 2016-04-20 | 17.531 | 126,653,883 | -266,076 | 3.39% | 2,220,386,113 |
| 2016-04-21 | 2016-04-19 | 17.687 | 126,919,959 | -253,781 | 3.39% | 2,244,846,552 |
| 2016-04-20 | 2016-04-18 | 17.718 | 127,173,740 | +25,131 | 3.40% | 2,253,302,284 |
| 2016-04-19 | 2016-04-15 | 17.843 | 127,148,609 | +52,253 | 3.40% | 2,268,722,196 |
| 2016-04-18 | 2016-04-14 | 17.843 | 127,096,356 | -96,171 | 3.40% | 2,267,789,842 |
| 2016-04-15 | 2016-04-13 | 17.749 | 127,192,527 | -184,650 | 3.40% | 2,257,602,825 |
| 2016-04-14 | 2016-04-12 | 17.656 | 127,377,177 | -106,751 | 3.40% | 2,248,959,987 |
| 2016-04-13 | 2016-04-11 | 17.500 | 127,483,928 | -136,243 | 3.41% | 2,230,960,985 |
| 2016-04-12 | 2016-04-08 | 17.531 | 127,620,171 | -72,129 | 3.41% | 2,237,326,237 |
| 2016-04-11 | 2016-04-07 | 17.500 | 127,692,300 | -77,578 | 3.41% | 2,234,607,482 |
| 2016-04-08 | 2016-04-06 | 17.469 | 127,769,878 | -980,952 | 3.42% | 2,231,979,415 |
| 2016-04-07 | 2016-04-05 | 17.188 | 128,750,830 | +399,754 | 3.44% | 2,212,968,918 |
| 2016-04-06 | 2016-04-01 | 17.219 | 128,351,076 | -411,616 | 3.43% | 2,210,101,754 |
| 2016-04-05 | 2016-03-31 | 17.250 | 128,762,692 | -117,009 | 3.44% | 2,221,206,097 |
| 2016-04-01 | 2016-03-30 | 16.876 | 128,879,701 | -490,536 | 3.45% | 2,174,980,976 |
| 2016-03-31 | 2016-03-29 | 16.439 | 129,370,237 | -98,030 | 3.46% | 2,126,760,897 |
| 2016-03-30 | 2016-03-24 | 16.377 | 129,468,267 | +6,732 | 3.46% | 2,120,295,131 |
| 2016-03-29 | 2016-03-23 | 16.658 | 129,461,535 | -150,028 | 3.46% | 2,156,530,908 |
| 2016-03-24 | 2016-03-22 | 16.720 | 129,611,563 | -653,006 | 3.47% | 2,167,116,283 |
| 2016-03-23 | 2016-03-21 | 16.845 | 130,264,569 | +229,210 | 3.48% | 2,194,288,588 |
| 2016-03-22 | 2016-03-18 | 16.845 | 130,035,359 | +122,237 | 3.48% | 2,190,427,578 |
| 2016-03-21 | 2016-03-17 | 16.471 | 129,913,122 | -105,757 | 3.47% | 2,139,738,101 |
| 2016-03-18 | 2016-03-16 | 16.471 | 130,018,879 | +71,332 | 3.48% | 2,141,479,975 |
| 2016-03-17 | 2016-03-15 | 16.907 | 129,947,547 | +38,148 | 3.47% | 2,197,055,613 |
| 2016-03-16 | 2016-03-14 | 17.126 | 129,909,399 | +507,402 | 3.47% | 2,224,777,562 |
| 2016-03-15 | 2016-03-11 | 16.502 | 129,401,997 | +1,265,941 | 3.46% | 2,135,356,191 |
| 2016-03-14 | 2016-03-10 | 16.003 | 128,136,056 | +342,692 | 3.43% | 2,050,512,378 |
| 2016-03-11 | 2016-03-09 | 15.971 | 127,793,364 | +2,243,367 | 3.42% | 2,041,041,999 |
| 2016-03-10 | 2016-03-08 | 16.439 | 125,549,997 | +18,938,623 | 3.36% | 2,063,958,685 |
| 2016-03-09 | 2016-03-07 | 16.938 | 106,611,374 | -211,238 | 2.85% | 1,805,830,766 |
| 2016-03-08 | 2016-03-04 | 16.439 | 106,822,612 | +299,415 | 2.86% | 1,756,092,896 |
| 2016-03-07 | 2016-03-03 | 16.252 | 106,523,197 | +287,553 | 2.85% | 1,731,233,284 |
| 2016-03-04 | 2016-03-02 | 16.221 | 106,235,644 | +520,610 | 2.84% | 1,723,245,989 |
| 2016-03-03 | 2016-03-01 | 15.457 | 105,715,034 | -126,946 | 2.83% | 1,634,007,669 |
| 2016-03-02 | 2016-02-29 | 14.895 | 105,841,980 | -118,292 | 2.83% | 1,576,540,055 |
| 2016-03-01 | 2016-02-26 | 14.895 | 105,960,272 | +24,315 | 2.83% | 1,578,302,041 |
| 2016-02-29 | 2016-02-25 | 14.677 | 105,935,957 | -6,528 | 2.83% | 1,554,807,761 |
| 2016-02-26 | 2016-02-24 | 14.817 | 105,942,485 | -50,379 | 2.83% | 1,569,775,125 |
| 2016-02-25 | 2016-02-23 | 14.817 | 105,992,864 | -831 | 2.83% | 1,570,521,603 |
| 2016-02-24 | 2016-02-22 | 14.911 | 105,993,695 | -14,426 | 2.83% | 1,580,453,078 |
| 2016-02-23 | 2016-02-19 | 14.973 | 106,008,121 | -3,847 | 2.83% | 1,587,281,856 |
| 2016-02-22 | 2016-02-18 | 14.786 | 106,011,968 | +2,595,970 | 2.83% | 1,567,497,714 |
| 2016-02-19 | 2016-02-17 | 14.677 | 103,415,998 | +24,684 | 2.76% | 1,517,822,662 |
| 2016-02-18 | 2016-02-16 | 14.692 | 103,391,314 | -133,358 | 2.76% | 1,519,072,983 |
| 2016-02-17 | 2016-02-15 | 14.474 | 103,524,672 | -147,781 | 2.77% | 1,498,426,764 |
| 2016-02-16 | 2016-02-12 | 14.178 | 103,672,453 | -56,286 | 2.77% | 1,469,842,971 |
| 2016-02-15 | 2016-02-11 | 14.412 | 103,728,739 | -111,879 | 2.77% | 1,494,908,983 |
| 2016-02-12 | 2016-02-05 | 14.802 | 103,840,618 | -1,103,137 | 2.78% | 1,537,011,648 |
| 2016-02-11 | 2016-02-04 | 14.646 | 104,943,755 | +1,346,916 | 2.81% | 1,536,971,711 |
| 2016-02-05 | 2016-02-03 | 14.568 | 103,596,839 | -227,844 | 2.77% | 1,509,166,174 |
| 2016-02-04 | 2016-02-02 | 14.848 | 103,824,683 | -237,224 | 2.78% | 1,541,633,874 |
| 2016-02-03 | 2016-02-01 | 15.270 | 104,061,907 | -72,109 | 2.78% | 1,588,978,988 |
| 2016-02-02 | 2016-01-29 | 15.379 | 104,134,016 | -107,712 | 2.78% | 1,601,449,376 |
| 2016-02-01 | 2016-01-28 | 14.973 | 104,241,728 | -259,344 | 2.79% | 1,560,833,282 |
| 2016-01-29 | 2016-01-27 | 14.895 | 104,501,072 | -131,434 | 2.79% | 1,556,566,930 |
| 2016-01-28 | 2016-01-26 | 14.786 | 104,632,506 | -388,534 | 2.80% | 1,547,100,927 |
| 2016-01-27 | 2016-01-25 | 15.114 | 105,021,040 | -82,067 | 2.81% | 1,587,244,292 |
| 2016-01-26 | 2016-01-22 | 15.051 | 105,103,107 | +54,177 | 2.81% | 1,581,927,406 |
| 2016-01-25 | 2016-01-21 | 14.677 | 105,048,930 | +177,597 | 2.81% | 1,541,788,985 |
| 2016-01-22 | 2016-01-20 | 15.379 | 104,871,333 | -187,535 | 2.80% | 1,612,788,379 |
| 2016-01-21 | 2016-01-19 | 15.847 | 105,058,868 | -370,261 | 2.81% | 1,664,830,820 |
| 2016-01-20 | 2016-01-18 | 15.722 | 105,429,129 | -117,009 | 2.82% | 1,657,543,111 |
| 2016-01-19 | 2016-01-15 | 15.753 | 105,546,138 | +36,410 | 2.82% | 1,662,675,138 |
| 2016-01-18 | 2016-01-14 | 16.065 | 105,509,728 | -745,150 | 2.82% | 1,695,014,471 |
| 2016-01-15 | 2016-01-13 | 16.221 | 106,254,878 | +346,218 | 2.84% | 1,723,557,983 |
| 2016-01-14 | 2016-01-12 | 16.034 | 105,908,660 | -1,218 | 2.83% | 1,698,119,581 |
| 2016-01-13 | 2016-01-11 | 16.003 | 105,909,878 | +400,473 | 2.83% | 1,694,835,338 |
| 2016-01-12 | 2016-01-08 | 16.595 | 105,509,405 | -70,514 | 2.82% | 1,750,961,045 |
| 2016-01-11 | 2016-01-07 | 16.751 | 105,579,919 | +464,189 | 2.82% | 1,768,598,645 |
| 2016-01-08 | 2016-01-06 | 17.531 | 105,115,730 | -28,286 | 2.81% | 1,842,797,880 |
| 2016-01-07 | 2016-01-05 | 17.313 | 105,144,016 | +201,319 | 2.81% | 1,820,334,591 |
| 2016-01-06 | 2016-01-04 | 17.594 | 104,942,697 | -320 | 2.81% | 1,846,311,620 |
| 2016-01-05 | 2015-12-31 | 18.030 | 104,943,017 | +262,548 | 2.81% | 1,892,147,820 |
| 2016-01-04 | 2015-12-29 | 17.749 | 104,680,469 | +187,535 | 2.80% | 1,858,025,217 |
| 2015-12-30 | 2015-12-28 | 17.749 | 104,492,934 | +84,952 | 2.80% | 1,854,696,566 |
| 2015-12-29 | 2015-12-24 | 17.375 | 104,407,982 | +165,416 | 2.79% | 1,814,105,645 |
| 2015-12-28 | 2015-12-22 | 17.282 | 104,242,566 | -106,929 | 2.79% | 1,801,476,229 |
| 2015-12-23 | 2015-12-21 | 17.001 | 104,349,495 | -50,073 | 2.79% | 1,774,028,251 |
| 2015-12-22 | 2015-12-18 | 16.907 | 104,399,568 | -169,262 | 2.79% | 1,765,109,555 |
| 2015-12-21 | 2015-12-17 | 16.845 | 104,568,830 | +252,931 | 2.80% | 1,761,447,431 |
| 2015-12-18 | 2015-12-16 | 16.720 | 104,315,899 | +74,966 | 2.79% | 1,744,170,644 |
| 2015-12-17 | 2015-12-15 | 16.533 | 104,240,933 | +1,722,517 | 2.79% | 1,723,406,939 |
| 2015-12-16 | 2015-12-14 | 16.471 | 102,518,416 | +504,008 | 2.74% | 1,688,532,747 |
| 2015-12-15 | 2015-12-11 | 16.533 | 102,014,408 | +223,118 | 2.73% | 1,686,595,981 |
| 2015-12-14 | 2015-12-10 | 16.907 | 101,791,290 | +111,449 | 2.72% | 1,721,010,748 |
| 2015-12-11 | 2015-12-09 | 17.157 | 101,679,841 | +324,126 | 2.72% | 1,744,501,012 |
| 2015-12-10 | 2015-12-08 | 17.063 | 101,355,715 | +773,606 | 2.71% | 1,729,454,918 |
| 2015-12-09 | 2015-12-07 | 17.219 | 100,582,109 | +733,015 | 2.69% | 1,731,942,594 |
| 2015-12-08 | 2015-12-04 | 17.375 | 99,849,094 | +83,285 | 2.67% | 1,734,894,226 |
| 2015-12-07 | 2015-12-03 | 17.406 | 99,765,809 | -420,271 | 2.67% | 1,736,559,249 |
| 2015-12-04 | 2015-12-02 | 17.250 | 100,186,080 | -13,720 | 2.68% | 1,728,248,519 |
| 2015-12-03 | 2015-12-01 | 16.938 | 100,199,800 | -574,984 | 2.68% | 1,697,228,680 |
| 2015-12-02 | 2015-11-30 | 16.564 | 100,774,784 | +63,109 | 2.70% | 1,669,244,965 |
| 2015-12-01 | 2015-11-27 | 16.814 | 100,711,675 | -140,614 | 2.70% | 1,693,332,571 |
| 2015-11-30 | 2015-11-26 | 17.126 | 100,852,289 | -84,631 | 2.70% | 1,727,156,860 |
| 2015-11-27 | 2015-11-25 | 17.219 | 100,936,920 | +40,713 | 2.70% | 1,738,052,153 |
| 2015-11-26 | 2015-11-24 | 17.500 | 100,896,207 | -38,148 | 2.70% | 1,765,677,485 |
| 2015-11-25 | 2015-11-23 | 17.531 | 100,934,355 | +3,205 | 2.70% | 1,769,493,638 |
| 2015-11-24 | 2015-11-20 | 17.749 | 100,931,150 | +1,060,321 | 2.70% | 1,791,476,707 |
| 2015-11-23 | 2015-11-19 | 17.406 | 99,870,829 | +192,023 | 2.67% | 1,738,387,264 |
| 2015-11-20 | 2015-11-18 | 17.749 | 99,678,806 | +91,684 | 2.67% | 1,769,248,236 |
| 2015-11-19 | 2015-11-17 | 17.063 | 99,587,122 | -118,933 | 2.67% | 1,699,277,026 |
| 2015-11-18 | 2015-11-16 | 17.001 | 99,706,055 | -15,451 | 2.67% | 1,695,085,907 |
| 2015-11-17 | 2015-11-13 | 16.970 | 99,721,506 | +109,081 | 2.67% | 1,692,237,856 |
| 2015-11-16 | 2015-11-12 | 17.406 | 99,612,425 | -897,924 | 2.67% | 1,733,889,392 |
| 2015-11-13 | 2015-11-11 | 17.406 | 100,510,349 | -1,146,412 | 2.69% | 1,749,518,977 |
| 2015-11-12 | 2015-11-10 | 17.126 | 101,656,761 | -84,434 | 2.72% | 1,740,933,933 |
| 2015-11-11 | 2015-11-09 | 17.469 | 101,741,195 | +117,009 | 2.72% | 1,777,290,990 |
| 2015-11-10 | 2015-11-06 | 17.562 | 101,624,186 | -52,574 | 2.72% | 1,784,757,241 |
| 2015-11-09 | 2015-11-05 | 17.469 | 101,676,760 | +169,903 | 2.72% | 1,776,165,391 |
| 2015-11-06 | 2015-11-04 | 17.438 | 101,506,857 | +365,773 | 2.72% | 1,770,030,975 |
| 2015-11-05 | 2015-11-03 | 17.032 | 101,141,084 | +115,407 | 2.71% | 1,722,637,608 |
| 2015-11-04 | 2015-11-02 | 16.845 | 101,025,677 | +2,885 | 2.70% | 1,701,763,510 |
| 2015-11-03 | 2015-10-30 | 16.252 | 101,022,792 | +217,669 | 2.70% | 1,641,839,758 |
| 2015-11-02 | 2015-10-29 | 16.159 | 100,805,123 | -962 | 2.70% | 1,628,868,562 |
| 2015-10-30 | 2015-10-28 | 16.564 | 100,806,085 | +146,001 | 2.70% | 1,669,763,438 |
| 2015-10-29 | 2015-10-27 | 16.689 | 100,660,084 | -641 | 2.69% | 1,679,905,099 |
| 2015-10-28 | 2015-10-26 | 16.689 | 100,660,725 | +64,756 | 2.69% | 1,679,915,796 |
| 2015-10-27 | 2015-10-23 | 16.346 | 100,595,969 | +179,392 | 2.69% | 1,644,316,986 |
| 2015-10-26 | 2015-10-22 | 16.190 | 100,416,577 | +130,794 | 2.69% | 1,625,722,621 |
| 2015-10-23 | 2015-10-20 | 16.190 | 100,285,783 | +48,086 | 2.68% | 1,623,605,094 |
| 2015-10-22 | 2015-10-19 | 15.940 | 100,237,697 | -208,372 | 2.68% | 1,597,811,924 |
| 2015-10-20 | 2015-10-16 | 16.034 | 100,446,069 | +117,009 | 2.69% | 1,610,533,422 |
| 2015-10-19 | 2015-10-15 | 15.815 | 100,329,060 | +641 | 2.69% | 1,586,749,538 |
| 2015-10-16 | 2015-10-14 | 15.628 | 100,328,419 | +12,149 | 2.69% | 1,567,961,419 |
| 2015-10-15 | 2015-10-13 | 15.722 | 100,316,270 | +8,335 | 2.69% | 1,577,159,404 |
| 2015-10-14 | 2015-10-12 | 15.909 | 100,307,935 | -27,569 | 2.69% | 1,595,802,510 |
| 2015-10-13 | 2015-10-09 | 15.753 | 100,335,504 | +31,416 | 2.69% | 1,580,591,683 |
| 2015-10-12 | 2015-10-08 | 15.550 | 100,304,088 | -126,626 | 2.68% | 1,559,758,906 |
| 2015-10-09 | 2015-10-07 | 15.847 | 100,430,714 | -263,511 | 2.69% | 1,591,490,096 |
| 2015-10-08 | 2015-10-06 | 15.426 | 100,694,225 | +18,273 | 2.70% | 1,553,261,356 |
| 2015-10-07 | 2015-10-05 | 15.457 | 100,675,952 | -33,340 | 2.69% | 1,556,119,990 |
| 2015-10-06 | 2015-10-02 | 14.989 | 100,709,292 | -1,186,761 | 2.70% | 1,509,512,149 |
| 2015-10-05 | 2015-09-30 | 15.223 | 101,896,053 | +63,723 | 2.73% | 1,551,139,515 |
| 2015-10-02 | 2015-09-29 | 14.505 | 101,832,330 | -1,923 | 2.73% | 1,477,108,208 |
| 2015-09-30 | 2015-09-25 | 15.348 | 101,834,253 | +288,195 | 2.73% | 1,562,905,295 |
| 2015-09-29 | 2015-09-24 | 14.817 | 101,546,058 | +20,196 | 2.72% | 1,504,632,216 |
| 2015-09-25 | 2015-09-23 | 14.802 | 101,525,862 | +487,591 | 2.72% | 1,502,749,458 |
| 2015-09-24 | 2015-09-22 | 15.628 | 101,038,271 | +149,347 | 2.70% | 1,579,055,190 |
| 2015-09-23 | 2015-09-21 | 15.394 | 100,888,924 | +197,793 | 2.70% | 1,553,117,542 |
| 2015-09-22 | 2015-09-18 | 15.379 | 100,691,131 | +215,764 | 2.70% | 1,548,502,162 |
| 2015-09-21 | 2015-09-17 | 15.020 | 100,475,367 | +209,655 | 2.69% | 1,509,140,139 |
| 2015-09-18 | 2015-09-16 | 15.098 | 100,265,712 | +132,717 | 2.68% | 1,513,810,390 |
| 2015-09-17 | 2015-09-15 | 14.833 | 100,132,995 | +210,296 | 2.68% | 1,485,256,307 |
| 2015-09-16 | 2015-09-14 | 15.192 | 99,922,699 | +704,297 | 2.67% | 1,517,982,606 |
| 2015-09-15 | 2015-09-11 | 14.817 | 99,218,402 | +174,905 | 2.66% | 1,470,142,780 |
| 2015-09-14 | 2015-09-10 | 15.114 | 99,043,497 | +224,721 | 2.65% | 1,496,902,194 |
| 2015-09-11 | 2015-09-09 | 15.207 | 98,818,776 | +234,659 | 2.65% | 1,502,753,569 |
| 2015-09-10 | 2015-09-08 | 14.646 | 98,584,117 | +41,116 | 2.64% | 1,443,830,545 |
| 2015-09-08 | 2015-09-04 | 14.365 | 98,543,001 | -345,898 | 2.64% | 1,415,562,654 |
| 2015-09-07 | 2015-09-02 | 14.115 | 98,888,899 | +231,774 | 2.65% | 1,395,853,381 |
| 2015-09-04 | 2015-09-01 | 14.271 | 98,657,125 | +130,794 | 2.64% | 1,407,969,450 |
| 2015-09-02 | 2015-08-31 | 14.614 | 98,526,331 | +11,679 | 2.64% | 1,439,910,781 |
| 2015-09-01 | 2015-08-28 | 14.786 | 98,514,652 | +34,247 | 2.64% | 1,456,642,064 |
| 2015-08-31 | 2015-08-27 | 14.770 | 98,480,405 | -172,788 | 2.64% | 1,454,599,678 |
| 2015-08-28 | 2015-08-26 | 13.336 | 98,653,193 | +187,604 | 2.64% | 1,315,591,149 |
| 2015-08-27 | 2015-08-25 | 13.304 | 98,465,589 | +46,804 | 2.64% | 1,310,017,799 |
| 2015-08-26 | 2015-08-24 | 14.334 | 98,418,785 | +1,077,444 | 2.63% | 1,410,708,207 |
| 2015-08-25 | 2015-08-21 | 15.004 | 97,341,341 | +128,550 | 2.61% | 1,460,548,823 |
| 2015-08-24 | 2015-08-20 | 15.722 | 97,212,791 | +139,769 | 2.60% | 1,528,366,909 |
| 2015-08-20 | 2015-08-18 | 16.190 | 97,073,022 | -55,779 | 2.60% | 1,571,591,190 |
| 2015-08-19 | 2015-08-17 | 16.283 | 97,128,801 | +44,559 | 2.60% | 1,581,583,802 |
| 2015-08-17 | 2015-08-13 | 16.377 | 97,084,242 | +237,865 | 2.60% | 1,589,943,624 |
| 2015-08-14 | 2015-08-12 | 16.564 | 96,846,377 | +410,653 | 2.59% | 1,604,174,385 |
| 2015-08-13 | 2015-08-11 | 17.313 | 96,435,724 | -68,165 | 2.58% | 1,669,569,899 |
| 2015-08-12 | 2015-08-10 | 17.157 | 96,503,889 | +352,034 | 2.58% | 1,655,698,223 |
| 2015-08-11 | 2015-08-07 | 17.157 | 96,151,855 | +60,589 | 2.57% | 1,649,658,445 |
| 2015-08-10 | 2015-08-06 | 17.188 | 96,091,266 | +344,936 | 2.57% | 1,651,616,420 |
| 2015-08-07 | 2015-08-05 | 17.406 | 95,746,330 | +55,779 | 2.56% | 1,666,594,764 |
| 2015-08-06 | 2015-08-04 | 17.219 | 95,690,551 | +134,000 | 2.56% | 1,647,713,921 |
| 2015-08-05 | 2015-08-03 | 17.157 | 95,556,551 | +148,745 | 2.56% | 1,639,444,931 |
| 2015-08-04 | 2015-07-31 | 17.282 | 95,407,806 | +137,406 | 2.55% | 1,648,797,618 |
| 2015-08-03 | 2015-07-30 | 17.219 | 95,270,400 | -9,297 | 2.55% | 1,640,479,260 |
| 2015-07-31 | 2015-07-29 | 17.126 | 95,279,697 | +163 | 2.55% | 1,631,722,829 |
| 2015-07-30 | 2015-07-28 | 17.032 | 95,279,534 | -11,383 | 2.55% | 1,622,803,534 |
| 2015-07-29 | 2015-07-27 | 17.063 | 95,290,917 | +538,562 | 2.55% | 1,625,969,933 |
| 2015-07-28 | 2015-07-24 | 17.562 | 94,752,355 | -496,567 | 2.54% | 1,664,071,894 |
| 2015-07-27 | 2015-07-23 | 17.718 | 95,248,922 | -73,731 | 2.55% | 1,687,648,830 |
| 2015-07-24 | 2015-07-22 | 17.438 | 95,322,653 | +330,189 | 2.55% | 1,662,193,603 |
| 2015-07-23 | 2015-07-21 | 17.781 | 94,992,464 | +32,378 | 2.54% | 1,689,031,256 |
| 2015-07-22 | 2015-07-20 | 17.718 | 94,960,086 | -225,683 | 2.54% | 1,682,531,148 |
| 2015-07-21 | 2015-07-17 | 17.812 | 95,185,769 | +6,412 | 2.55% | 1,695,437,594 |
| 2015-07-20 | 2015-07-16 | 17.843 | 95,179,357 | +361,764 | 2.55% | 1,698,292,427 |
| 2015-07-17 | 2015-07-15 | 17.531 | 94,817,593 | +114,124 | 2.54% | 1,662,259,867 |
| 2015-07-16 | 2015-07-14 | 17.781 | 94,703,469 | +82,387 | 2.54% | 1,683,892,726 |
| 2015-07-15 | 2015-07-13 | 17.594 | 94,621,082 | +181,587 | 2.53% | 1,664,718,062 |
| 2015-07-14 | 2015-07-10 | 17.718 | 94,439,495 | -1,042,981 | 2.53% | 1,673,307,161 |
| 2015-07-13 | 2015-07-09 | 17.001 | 95,482,476 | +64,948 | 2.56% | 1,623,281,550 |
| 2015-07-10 | 2015-07-08 | 16.346 | 95,417,528 | +126,113 | 2.55% | 1,559,671,462 |
| 2015-07-09 | 2015-07-07 | 17.469 | 95,291,415 | -22,119 | 2.55% | 1,664,621,428 |
| 2015-07-08 | 2015-07-06 | 17.843 | 95,313,534 | -136,766 | 2.55% | 1,700,686,558 |
| 2015-07-07 | 2015-07-03 | 18.654 | 95,450,300 | -95,578 | 2.56% | 1,780,541,742 |
| 2015-07-06 | 2015-07-02 | 18.872 | 95,545,878 | +47,211 | 2.56% | 1,803,187,998 |
| 2015-07-03 | 2015-06-30 | 19.247 | 95,498,667 | -38,148 | 2.56% | 1,838,045,049 |
| 2015-07-02 | 2015-06-29 | 18.654 | 95,536,815 | -52,407 | 2.56% | 1,782,155,604 |
| 2015-06-30 | 2015-06-26 | 18.748 | 95,589,222 | +237,177 | 2.56% | 1,792,078,695 |
| 2015-06-29 | 2015-06-25 | 19.278 | 95,352,045 | -95,210 | 2.55% | 1,838,197,472 |
| 2015-06-26 | 2015-06-24 | 19.871 | 95,447,255 | -2,564 | 2.56% | 1,896,603,523 |
| 2015-06-25 | 2015-06-23 | 19.465 | 95,449,819 | +6,411 | 2.56% | 1,857,947,238 |
| 2015-06-24 | 2015-06-22 | 18.810 | 95,443,408 | -25,646 | 2.56% | 1,795,299,576 |
| 2015-06-23 | 2015-06-19 | 18.779 | 95,469,054 | -10,579 | 2.56% | 1,792,803,900 |
| 2015-06-22 | 2015-06-18 | 19.060 | 95,479,633 | +51,177 | 2.56% | 1,819,808,248 |
| 2015-06-19 | 2015-06-17 | 18.779 | 95,428,456 | -614,217 | 2.55% | 1,792,041,514 |
| 2015-06-18 | 2015-06-16 | 18.935 | 96,042,673 | -107,072 | 2.57% | 1,818,555,700 |
| 2015-06-17 | 2015-06-15 | 19.091 | 96,149,745 | -234,338 | 2.57% | 1,835,579,660 |
| 2015-06-16 | 2015-06-12 | 19.403 | 96,384,083 | -61,230 | 2.58% | 1,870,119,602 |
| 2015-06-15 | 2015-06-11 | 18.810 | 96,445,313 | +187,498 | 2.58% | 1,814,145,504 |
| 2015-06-12 | 2015-06-10 | 19.060 | 96,257,815 | -444,908 | 2.58% | 1,834,640,123 |
| 2015-06-11 | 2015-06-09 | 19.060 | 96,702,723 | -109,875 | 2.59% | 1,843,119,913 |
| 2015-06-10 | 2015-06-08 | 19.247 | 96,812,598 | +135,987 | 2.59% | 1,863,334,034 |
| 2015-06-09 | 2015-06-05 | 19.528 | 96,676,611 | +405,286 | 2.59% | 1,887,858,453 |
| 2015-06-08 | 2015-06-04 | 19.746 | 96,271,325 | +379,237 | 2.58% | 1,900,965,946 |
| 2015-06-05 | 2015-06-03 | 19.902 | 95,892,088 | +350,707 | 2.57% | 1,908,433,941 |
| 2015-06-04 | 2015-06-02 | 19.777 | 95,541,381 | +346,298 | 2.56% | 1,889,532,865 |
| 2015-06-03 | 2015-06-01 | 19.403 | 95,195,083 | -679,614 | 2.55% | 1,847,049,691 |
| 2015-06-02 | 2015-05-29 | 20.511 | 95,874,697 | -287,141 | 2.57% | 1,966,480,059 |
| 2015-06-01 | 2015-05-28 | 20.864 | 96,161,838 | +2,573,441 | 2.57% | 2,006,322,744 |
| 2015-05-29 | 2015-05-27 | 21.602 | 93,588,397 | -666,089 | 2.58% | 2,021,723,490 |
| 2015-05-28 | 2015-05-26 | 21.442 | 94,254,486 | -88,362,070 | 2.60% | 2,020,985,400 |
| 2015-05-27 | 2015-05-22 | 20.992 | 182,616,556 | -1,203,483 | 5.04% | 3,833,562,786 |
| 2015-05-26 | 2015-05-21 | 20.318 | 183,820,039 | +220,571 | 5.07% | 3,734,919,520 |
| 2015-05-22 | 2015-05-20 | 20.864 | 183,599,468 | -119,744 | 5.06% | 3,830,623,417 |
| 2015-05-21 | 2015-05-19 | 21.378 | 183,719,212 | +211,161 | 5.07% | 3,927,475,525 |
| 2015-05-20 | 2015-05-18 | 20.992 | 183,508,051 | +705,347 | 5.06% | 3,852,277,420 |
| 2015-05-19 | 2015-05-15 | 21.345 | 182,802,704 | +139,882 | 5.04% | 3,902,015,093 |
| 2015-05-18 | 2015-05-14 | 21.313 | 182,662,822 | -231,786 | 5.04% | 3,893,166,040 |
| 2015-05-15 | 2015-05-13 | 20.992 | 182,894,608 | -433,612 | 5.04% | 3,839,399,770 |
| 2015-05-14 | 2015-05-12 | 21.057 | 183,328,220 | -252,660 | 5.06% | 3,860,271,454 |
| 2015-05-13 | 2015-05-11 | 21.795 | 183,580,880 | +200,950 | 5.06% | 4,001,123,031 |
| 2015-05-12 | 2015-05-08 | 22.244 | 183,379,930 | -321,510 | 5.06% | 4,079,150,429 |
| 2015-05-11 | 2015-05-07 | 21.185 | 183,701,440 | -295,029 | 5.07% | 3,891,716,363 |
| 2015-05-08 | 2015-05-06 | 22.276 | 183,996,469 | +1,730,865 | 5.07% | 4,098,770,892 |
| 2015-05-07 | 2015-05-05 | 22.244 | 182,265,604 | +693,160 | 5.03% | 4,054,363,075 |
| 2015-05-06 | 2015-05-04 | 22.950 | 181,572,444 | +663,640 | 5.01% | 4,167,164,697 |
| 2015-05-05 | 2015-04-30 | 21.666 | 180,908,804 | -207,486 | 4.99% | 3,919,657,856 |
| 2015-05-04 | 2015-04-29 | 20.864 | 181,116,290 | +173,105 | 5.00% | 3,778,814,336 |
| 2015-04-30 | 2015-04-28 | 21.025 | 180,943,185 | +30,643 | 4.99% | 3,804,242,689 |
| 2015-04-29 | 2015-04-27 | 21.089 | 180,912,542 | -95,020 | 5.00% | 3,815,212,476 |
| 2015-04-28 | 2015-04-24 | 20.254 | 181,007,562 | +984,158 | 5.00% | 3,666,154,492 |
| 2015-04-27 | 2015-04-23 | 20.415 | 180,023,404 | -74,747 | 4.97% | 3,675,113,610 |
| 2015-04-24 | 2015-04-22 | 19.837 | 180,098,151 | +27,195 | 4.97% | 3,572,583,707 |
| 2015-04-23 | 2015-04-21 | 19.195 | 180,070,956 | +641,874 | 4.97% | 3,456,444,106 |
| 2015-04-22 | 2015-04-20 | 19.291 | 179,429,082 | +168,544 | 4.96% | 3,461,401,610 |
| 2015-04-21 | 2015-04-17 | 19.773 | 179,260,538 | -696,670 | 4.95% | 3,544,460,100 |
| 2015-04-20 | 2015-04-16 | 19.452 | 179,957,208 | +29,172 | 4.97% | 3,500,471,571 |
| 2015-04-17 | 2015-04-15 | 18.906 | 179,928,036 | -152,110 | 4.97% | 3,401,721,997 |
| 2015-04-16 | 2015-04-14 | 18.521 | 180,080,146 | -374,784 | 4.97% | 3,335,234,169 |
| 2015-04-15 | 2015-04-13 | 19.163 | 180,454,930 | +174,247 | 4.98% | 3,458,022,117 |
| 2015-04-14 | 2015-04-10 | 18.457 | 180,280,683 | +579,013 | 4.98% | 3,327,374,803 |
| 2015-04-13 | 2015-04-09 | 18.649 | 179,701,670 | +245,411 | 4.96% | 3,351,297,092 |
| 2015-04-10 | 2015-04-08 | 18.168 | 179,456,259 | -545,252 | 4.96% | 3,260,316,226 |
| 2015-04-09 | 2015-04-02 | 17.911 | 180,001,511 | -638,890 | 4.97% | 3,224,000,005 |
| 2015-04-08 | 2015-04-01 | 17.975 | 180,640,401 | +971,917 | 4.99% | 3,247,039,709 |
| 2015-04-02 | 2015-03-31 | 17.622 | 179,668,484 | -567,127 | 4.96% | 3,166,131,378 |
| 2015-04-01 | 2015-03-30 | 17.333 | 180,235,611 | -76,640 | 4.98% | 3,124,057,704 |
| 2015-03-31 | 2015-03-27 | 16.884 | 180,312,251 | -1,084,711 | 4.98% | 3,044,357,591 |
| 2015-03-30 | 2015-03-26 | 16.242 | 181,396,962 | +390,795 | 5.01% | 2,946,220,251 |
| 2015-03-27 | 2015-03-25 | 16.370 | 181,006,167 | -174,463 | 5.00% | 2,963,113,124 |
| 2015-03-26 | 2015-03-24 | 16.595 | 181,180,630 | +63,121 | 5.01% | 3,006,678,504 |
| 2015-03-25 | 2015-03-23 | 16.659 | 181,117,509 | -734,712 | 5.00% | 3,017,258,215 |
| 2015-03-24 | 2015-03-20 | 16.274 | 181,852,221 | -134 | 5.02% | 2,959,451,677 |
| 2015-03-23 | 2015-03-19 | 16.306 | 181,852,355 | -508,312 | 5.02% | 2,965,291,045 |
| 2015-03-20 | 2015-03-18 | 15.744 | 182,360,667 | +180,070 | 5.04% | 2,871,143,293 |
| 2015-03-19 | 2015-03-17 | 15.728 | 182,180,597 | -305,310 | 5.03% | 2,865,384,353 |
| 2015-03-18 | 2015-03-16 | 15.776 | 182,485,907 | -51,379 | 5.04% | 2,878,972,634 |
| 2015-03-16 | 2015-03-12 | 15.664 | 182,537,286 | -290,691 | 5.04% | 2,859,276,107 |
| 2015-03-13 | 2015-03-11 | 15.648 | 182,827,977 | -261,593 | 5.05% | 2,860,895,259 |
| 2015-03-12 | 2015-03-10 | 15.760 | 183,089,570 | -238,219 | 5.06% | 2,885,557,820 |
| 2015-03-11 | 2015-03-09 | 15.809 | 183,327,789 | +15,053 | 5.06% | 2,898,139,057 |
| 2015-03-10 | 2015-03-06 | 15.744 | 183,312,736 | -34,194 | 5.06% | 2,886,132,965 |
| 2015-03-09 | 2015-03-05 | 15.889 | 183,346,930 | +19,305 | 5.07% | 2,913,154,549 |
| 2015-03-06 | 2015-03-04 | 15.889 | 183,327,625 | -36,932 | 5.06% | 2,912,847,817 |
| 2015-03-05 | 2015-03-03 | 16.049 | 183,364,557 | -482,702 | 5.07% | 2,942,863,253 |
| 2015-03-04 | 2015-03-02 | 16.178 | 183,847,259 | +44,239 | 5.08% | 2,974,215,139 |
| 2015-03-03 | 2015-02-27 | 16.370 | 183,803,020 | -112,267 | 5.08% | 3,008,898,259 |
| 2015-03-02 | 2015-02-26 | 16.820 | 183,915,287 | -22,441 | 5.08% | 3,093,383,754 |
| 2015-02-27 | 2015-02-25 | 16.755 | 183,937,728 | +6,854 | 5.08% | 3,081,952,954 |
| 2015-02-26 | 2015-02-24 | 16.434 | 183,930,874 | +33,335 | 5.08% | 3,022,799,068 |
| 2015-02-25 | 2015-02-23 | 16.691 | 183,897,539 | +50,176 | 5.08% | 3,069,473,902 |
| 2015-02-24 | 2015-02-18 | 16.499 | 183,847,363 | +1,542,563 | 5.08% | 3,033,229,060 |
| 2015-02-23 | 2015-02-16 | 16.370 | 182,304,800 | -32,754 | 5.04% | 2,984,372,049 |
| 2015-02-17 | 2015-02-13 | 16.210 | 182,337,554 | +1,035,244 | 5.04% | 2,955,644,433 |
| 2015-02-16 | 2015-02-12 | 16.033 | 181,302,310 | +344,064 | 5.01% | 2,906,855,974 |
| 2015-02-13 | 2015-02-11 | 16.049 | 180,958,246 | -49,658,890 | 5.00% | 2,904,243,771 |
| 2015-02-12 | 2015-02-10 | 16.017 | 230,617,136 | +374,260 | 6.37% | 3,693,829,149 |
| 2015-02-11 | 2015-02-09 | 16.033 | 230,242,876 | -112,655 | 6.36% | 3,691,529,796 |
| 2015-02-10 | 2015-02-06 | 16.178 | 230,355,531 | +4,063 | 6.36% | 3,726,609,313 |
| 2015-02-09 | 2015-02-05 | 16.338 | 230,351,468 | -22,931 | 6.36% | 3,763,513,262 |
| 2015-02-06 | 2015-02-04 | 16.049 | 230,374,399 | +107,982 | 6.36% | 3,697,335,866 |
| 2015-02-05 | 2015-02-03 | 16.146 | 230,266,417 | +768,858 | 6.36% | 3,717,776,453 |
| 2015-02-04 | 2015-02-02 | 16.033 | 229,497,559 | +919,149 | 6.34% | 3,679,579,980 |
| 2015-02-03 | 2015-01-30 | 16.370 | 228,578,410 | +2,193 | 6.32% | 3,741,881,825 |
| 2015-02-02 | 2015-01-29 | 16.242 | 228,576,217 | +622,136 | 6.32% | 3,712,498,114 |
| 2015-01-30 | 2015-01-28 | 16.788 | 227,954,081 | +15,811 | 6.30% | 3,826,782,195 |
| 2015-01-29 | 2015-01-27 | 16.595 | 227,938,270 | -3,015 | 6.30% | 3,782,617,914 |
| 2015-01-28 | 2015-01-26 | 16.788 | 227,941,285 | +4,461 | 6.30% | 3,826,567,382 |
| 2015-01-27 | 2015-01-23 | 16.980 | 227,936,824 | +724,992 | 6.30% | 3,870,391,069 |
| 2015-01-26 | 2015-01-22 | 16.948 | 227,211,832 | -99,693 | 6.28% | 3,850,787,471 |
| 2015-01-23 | 2015-01-21 | 17.044 | 227,311,525 | -57,055 | 6.28% | 3,874,366,142 |
| 2015-01-22 | 2015-01-20 | 16.563 | 227,368,580 | -439,462 | 6.28% | 3,765,865,763 |
| 2015-01-21 | 2015-01-19 | 16.820 | 227,808,042 | +433,666 | 6.29% | 3,831,642,859 |
| 2015-01-20 | 2015-01-16 | 17.397 | 227,374,376 | -24,718 | 6.28% | 3,955,719,524 |
| 2015-01-19 | 2015-01-15 | 17.333 | 227,399,094 | +611 | 6.28% | 3,941,551,215 |
| 2015-01-16 | 2015-01-14 | 17.301 | 227,398,483 | -19,406 | 6.28% | 3,934,241,475 |
| 2015-01-15 | 2015-01-13 | 17.622 | 227,417,889 | +14,770 | 6.28% | 4,007,574,942 |
| 2015-01-14 | 2015-01-12 | 17.718 | 227,403,119 | +116,330 | 6.28% | 4,029,212,559 |
| 2015-01-13 | 2015-01-09 | 17.718 | 227,286,789 | -88,478 | 6.28% | 4,027,151,381 |
| 2015-01-12 | 2015-01-08 | 17.365 | 227,375,267 | +130,224 | 6.28% | 3,948,436,621 |
| 2015-01-09 | 2015-01-07 | 17.718 | 227,245,043 | -137,915 | 6.28% | 4,026,411,710 |
| 2015-01-08 | 2015-01-06 | 17.943 | 227,382,958 | +277,634 | 6.28% | 4,079,945,895 |
| 2015-01-07 | 2015-01-05 | 17.943 | 227,105,324 | -2,293,840 | 6.27% | 4,074,964,292 |
| 2015-01-06 | 2015-01-02 | 17.429 | 229,399,164 | -1,262,518 | 6.34% | 3,998,308,909 |
| 2015-01-05 | 2014-12-31 | 16.033 | 230,661,682 | -640,443 | 6.37% | 3,698,244,596 |
| 2015-01-02 | 2014-12-29 | 15.648 | 231,302,125 | -74,153 | 6.39% | 3,619,419,542 |
| 2014-12-30 | 2014-12-24 | 15.455 | 231,376,278 | -350,762 | 6.39% | 3,576,018,906 |
| 2014-12-29 | 2014-12-22 | 15.295 | 231,727,040 | +676,045 | 6.40% | 3,544,249,635 |
| 2014-12-23 | 2014-12-19 | 15.086 | 231,050,995 | -408,742 | 6.38% | 3,485,703,040 |
| 2014-12-22 | 2014-12-18 | 15.086 | 231,459,737 | -77,582 | 6.39% | 3,491,869,442 |
| 2014-12-19 | 2014-12-17 | 15.022 | 231,537,319 | -17,357 | 6.40% | 3,478,175,867 |
| 2014-12-18 | 2014-12-16 | 14.958 | 231,554,676 | -185,618 | 6.40% | 3,463,571,492 |
| 2014-12-17 | 2014-12-15 | 15.038 | 231,740,294 | -190,664 | 6.40% | 3,484,944,234 |
| 2014-12-16 | 2014-12-12 | 15.327 | 231,930,958 | -62,490 | 6.41% | 3,554,813,182 |
| 2014-12-15 | 2014-12-11 | 15.455 | 231,993,448 | +150,511 | 6.84% | 3,585,557,531 |
| 2014-12-12 | 2014-12-10 | 15.889 | 231,842,937 | -16,494 | 6.84% | 3,683,695,749 |
| 2014-12-11 | 2014-12-09 | 16.242 | 231,859,431 | +61,971,126 | 6.84% | 3,765,823,547 |
| 2014-12-10 | 2014-12-08 | 16.402 | 169,888,305 | +26,794,661 | 5.01% | 2,786,564,292 |
| 2014-12-09 | 2014-12-05 | 16.402 | 143,093,644 | -166,488 | 4.22% | 2,347,069,381 |
| 2014-12-08 | 2014-12-04 | 16.274 | 143,260,132 | +54,831 | 4.22% | 2,331,406,433 |
| 2014-12-05 | 2014-12-03 | 16.467 | 143,205,301 | -113,884 | 4.22% | 2,358,094,165 |
| 2014-12-04 | 2014-12-02 | 16.499 | 143,319,185 | -40,501 | 4.23% | 2,364,569,770 |
| 2014-12-03 | 2014-12-01 | 16.242 | 143,359,686 | +145,039 | 4.23% | 2,328,424,938 |
| 2014-12-02 | 2014-11-28 | 16.755 | 143,214,647 | -10,415 | 4.22% | 2,399,620,834 |
| 2014-12-01 | 2014-11-27 | 16.434 | 143,225,062 | +82,869 | 4.22% | 2,353,822,251 |
| 2014-11-28 | 2014-11-26 | 16.242 | 143,142,193 | -691 | 4.22% | 2,324,892,452 |
| 2014-11-27 | 2014-11-25 | 16.049 | 143,142,884 | -41,871 | 4.22% | 2,297,335,647 |
| 2014-11-26 | 2014-11-24 | 16.033 | 143,184,755 | -259,632 | 4.22% | 2,295,709,638 |
| 2014-11-25 | 2014-11-21 | 14.910 | 143,444,387 | -31,155 | 4.23% | 2,138,720,151 |
| 2014-11-24 | 2014-11-20 | 14.573 | 143,475,542 | -741,181 | 4.23% | 2,090,828,499 |
| 2014-11-21 | 2014-11-19 | 14.364 | 144,216,723 | -80,066 | 4.25% | 2,071,540,110 |
| 2014-11-20 | 2014-11-18 | 14.428 | 144,296,789 | +11,026,572 | 4.26% | 2,081,953,604 |
| 2014-11-19 | 2014-11-17 | 14.701 | 133,270,217 | -25,446 | 3.93% | 1,959,220,278 |
| 2014-11-18 | 2014-11-14 | 14.701 | 133,295,663 | -314,291 | 3.93% | 1,959,594,362 |
| 2014-11-17 | 2014-11-13 | 14.830 | 133,609,954 | -391,564 | 3.94% | 1,981,369,503 |
| 2014-11-14 | 2014-11-12 | 14.348 | 134,001,518 | +1,870 | 3.95% | 1,922,657,496 |
| 2014-11-13 | 2014-11-11 | 14.492 | 133,999,648 | +311 | 3.95% | 1,941,986,007 |
| 2014-11-12 | 2014-11-10 | 14.412 | 133,999,337 | -135,503 | 3.95% | 1,931,228,557 |
| 2014-11-11 | 2014-11-07 | 14.637 | 134,134,840 | -33,074 | 3.96% | 1,963,320,143 |
| 2014-11-10 | 2014-11-06 | 14.813 | 134,167,914 | -40,214 | 3.96% | 1,987,490,480 |
| 2014-11-07 | 2014-11-05 | 15.022 | 134,208,128 | +6,701 | 3.96% | 2,016,087,402 |
| 2014-11-06 | 2014-11-04 | 15.038 | 134,201,427 | +541,720 | 3.96% | 2,018,140,571 |
| 2014-11-05 | 2014-11-03 | 14.878 | 133,659,707 | +43,007 | 3.94% | 1,988,542,729 |
| 2014-11-04 | 2014-10-31 | 14.428 | 133,616,700 | +934,619 | 3.94% | 1,927,858,354 |
| 2014-11-03 | 2014-10-30 | 13.899 | 132,682,081 | -1,259,561 | 3.91% | 1,844,101,644 |
| 2014-10-31 | 2014-10-29 | 13.947 | 133,941,642 | -15,577 | 3.95% | 1,868,056,827 |
| 2014-10-30 | 2014-10-28 | 13.674 | 133,957,219 | +126,168 | 3.95% | 1,831,725,562 |
| 2014-10-29 | 2014-10-27 | 13.818 | 133,831,051 | -271,664 | 3.95% | 1,849,331,335 |
| 2014-10-28 | 2014-10-24 | 14.075 | 134,102,715 | -100,628 | 3.95% | 1,887,521,262 |
| 2014-10-27 | 2014-10-23 | 13.947 | 134,203,343 | -379,457 | 3.96% | 1,871,706,718 |
| 2014-10-24 | 2014-10-22 | 13.947 | 134,582,800 | -322,756 | 3.97% | 1,876,998,928 |
| 2014-10-23 | 2014-10-21 | 14.059 | 134,905,556 | -72,901 | 3.98% | 1,896,656,269 |
| 2014-10-22 | 2014-10-20 | 14.155 | 134,978,457 | -25,546 | 3.98% | 1,910,679,011 |
| 2014-10-21 | 2014-10-17 | 14.171 | 135,004,003 | +13,396 | 3.98% | 1,913,207,338 |
| 2014-10-20 | 2014-10-16 | 14.428 | 134,990,607 | -392,472 | 3.98% | 1,947,681,461 |
| 2014-10-17 | 2014-10-15 | 14.460 | 135,383,079 | -347,642 | 3.99% | 1,957,689,748 |
| 2014-10-16 | 2014-10-14 | 14.621 | 135,730,721 | -79,610 | 4.00% | 1,984,500,540 |
| 2014-10-15 | 2014-10-13 | 14.541 | 135,810,331 | +66,318 | 4.01% | 1,974,766,239 |
| 2014-10-14 | 2014-10-10 | 14.990 | 135,744,013 | +210,913 | 4.00% | 2,034,802,436 |
| 2014-10-13 | 2014-10-09 | 14.701 | 135,533,100 | +14,643 | 4.00% | 1,992,487,172 |
| 2014-10-10 | 2014-10-08 | 14.573 | 135,518,457 | +212,782 | 4.00% | 1,974,872,149 |
| 2014-10-09 | 2014-10-07 | 14.653 | 135,305,675 | -20,250 | 3.99% | 1,982,629,109 |
| 2014-10-08 | 2014-10-06 | 14.878 | 135,325,925 | +90,036 | 3.99% | 2,013,332,142 |
| 2014-10-07 | 2014-10-03 | 14.894 | 135,235,889 | -1,247 | 3.99% | 2,014,163,052 |
| 2014-10-06 | 2014-09-30 | 14.252 | 135,237,136 | -2,184,297 | 3.99% | 1,927,363,451 |
| 2014-10-03 | 2014-09-29 | 14.268 | 137,421,433 | +2,137,020 | 4.05% | 1,960,698,978 |
| 2014-09-30 | 2014-09-26 | 14.492 | 135,284,413 | +467,311 | 3.99% | 1,960,605,427 |
| 2014-09-29 | 2014-09-25 | 14.476 | 134,817,102 | +624 | 3.98% | 1,951,669,222 |
| 2014-09-26 | 2014-09-24 | 14.605 | 134,816,478 | -30,220 | 3.98% | 1,968,969,814 |
| 2014-09-24 | 2014-09-22 | 14.926 | 134,846,698 | +132,717 | 3.98% | 2,012,694,933 |
| 2014-09-23 | 2014-09-19 | 15.167 | 134,713,981 | -22,431 | 3.97% | 2,043,144,897 |
| 2014-09-22 | 2014-09-18 | 15.086 | 134,736,412 | +87,231 | 3.97% | 2,032,673,008 |
| 2014-09-19 | 2014-09-17 | 15.295 | 134,649,181 | -33,958 | 3.97% | 2,059,450,250 |
| 2014-09-18 | 2014-09-16 | 15.327 | 134,683,139 | -39,019 | 3.97% | 2,064,292,762 |
| 2014-09-17 | 2014-09-15 | 15.439 | 134,722,158 | +15,220 | 3.97% | 2,080,026,133 |
| 2014-09-16 | 2014-09-12 | 15.616 | 134,706,938 | -13,017 | 3.97% | 2,103,572,541 |
| 2014-09-15 | 2014-09-11 | 15.520 | 134,719,955 | -297 | 3.97% | 2,090,802,890 |
| 2014-09-12 | 2014-09-10 | 15.600 | 134,720,252 | -159,821 | 3.97% | 2,101,618,293 |
| 2014-09-11 | 2014-09-08 | 16.081 | 134,880,073 | +31,777 | 3.98% | 2,169,053,192 |
| 2014-09-10 | 2014-09-05 | 15.937 | 134,848,296 | +52,614 | 3.98% | 2,149,064,251 |
| 2014-09-08 | 2014-09-04 | 15.969 | 134,795,682 | +349,549 | 3.98% | 2,152,552,485 |
| 2014-09-05 | 2014-09-03 | 15.953 | 134,446,133 | +78,629 | 3.97% | 2,144,812,777 |
| 2014-09-04 | 2014-09-02 | 15.712 | 134,367,504 | -205,298 | 3.96% | 2,111,210,952 |
| 2014-09-03 | 2014-09-01 | 15.889 | 134,572,802 | -196,246 | 3.97% | 2,138,194,353 |
| 2014-09-02 | 2014-08-29 | 15.889 | 134,769,048 | -229,073 | 3.97% | 2,141,312,458 |
| 2014-09-01 | 2014-08-28 | 16.210 | 134,998,121 | -205,779 | 3.98% | 2,188,284,509 |
| 2014-08-29 | 2014-08-27 | 16.434 | 135,203,900 | +209,505 | 3.99% | 2,221,999,026 |
| 2014-08-28 | 2014-08-26 | 16.691 | 134,994,395 | -1,458 | 3.98% | 2,253,220,867 |
| 2014-08-27 | 2014-08-25 | 16.820 | 134,995,853 | +9,035 | 3.98% | 2,270,577,859 |
| 2014-08-26 | 2014-08-22 | 16.980 | 134,986,818 | +618,721 | 3.98% | 2,292,090,263 |
| 2014-08-25 | 2014-08-21 | 16.820 | 134,368,097 | -224,310 | 3.96% | 2,260,019,246 |
| 2014-08-22 | 2014-08-20 | 16.916 | 134,592,407 | -4,985 | 3.97% | 2,276,752,695 |
| 2014-08-21 | 2014-08-19 | 16.788 | 134,597,392 | +11,216 | 3.97% | 2,259,555,525 |
| 2014-08-20 | 2014-08-18 | 17.141 | 134,586,176 | +17,758 | 3.97% | 2,306,887,389 |
| 2014-08-19 | 2014-08-15 | 17.333 | 134,568,418 | -265,745 | 3.97% | 2,332,499,669 |
| 2014-08-18 | 2014-08-14 | 17.429 | 134,834,163 | -484,758 | 3.98% | 2,350,089,799 |
| 2014-08-15 | 2014-08-13 | 17.815 | 135,318,921 | +101,051 | 3.99% | 2,410,661,286 |
| 2014-08-14 | 2014-08-12 | 17.558 | 135,217,870 | +128,144 | 3.99% | 2,374,138,774 |
| 2014-08-13 | 2014-08-11 | 17.365 | 135,089,726 | +169,267 | 3.98% | 2,345,871,776 |
| 2014-08-12 | 2014-08-08 | 16.948 | 134,920,459 | -94,522 | 3.98% | 2,286,632,736 |
| 2014-08-11 | 2014-08-07 | 17.173 | 135,014,981 | -19,876 | 3.98% | 2,318,571,140 |
| 2014-08-08 | 2014-08-06 | 17.429 | 135,034,857 | +1,017,837 | 3.98% | 2,353,587,791 |
| 2014-08-07 | 2014-08-05 | 17.397 | 134,017,020 | -227,363 | 3.95% | 2,331,545,673 |
| 2014-08-06 | 2014-08-04 | 17.526 | 134,244,383 | -404,210 | 3.96% | 2,352,737,366 |
| 2014-08-05 | 2014-08-01 | 17.654 | 134,648,593 | -173,059 | 3.97% | 2,377,109,531 |
| 2014-08-04 | 2014-07-31 | 17.975 | 134,821,652 | -998,034 | 3.98% | 2,423,440,467 |
| 2014-08-01 | 2014-07-30 | 17.686 | 135,819,686 | +394,722 | 4.01% | 2,402,143,816 |
| 2014-07-31 | 2014-07-29 | 17.975 | 135,424,964 | -560,711 | 3.99% | 2,434,285,095 |
| 2014-07-30 | 2014-07-28 | 17.750 | 135,985,675 | +342,284 | 4.01% | 2,413,809,414 |
| 2014-07-29 | 2014-07-25 | 17.333 | 135,643,391 | +40,069 | 4.00% | 2,351,132,378 |
| 2014-07-28 | 2014-07-24 | 17.173 | 135,603,322 | -1,476,705 | 4.00% | 2,328,674,541 |
| 2014-07-25 | 2014-07-23 | 16.691 | 137,080,027 | -324,937 | 4.04% | 2,288,032,606 |
| 2014-07-24 | 2014-07-22 | 15.985 | 137,404,964 | -415,908 | 4.05% | 2,196,425,361 |
| 2014-07-23 | 2014-07-21 | 15.889 | 137,820,872 | -60,049 | 4.06% | 2,189,802,143 |
| 2014-07-22 | 2014-07-18 | 15.889 | 137,880,921 | -237,472 | 4.07% | 2,190,756,247 |
| 2014-07-21 | 2014-07-17 | 15.969 | 138,118,393 | -425,745 | 4.07% | 2,205,612,863 |
| 2014-07-18 | 2014-07-16 | 16.081 | 138,544,138 | -71,031 | 4.09% | 2,227,976,291 |
| 2014-07-17 | 2014-07-15 | 16.049 | 138,615,169 | -47,354 | 4.09% | 2,224,669,226 |
| 2014-07-16 | 2014-07-14 | 15.969 | 138,662,523 | -31,856 | 4.09% | 2,214,302,076 |
| 2014-07-15 | 2014-07-11 | 16.033 | 138,694,379 | -83,804 | 4.09% | 2,223,714,547 |
| 2014-07-14 | 2014-07-10 | 16.146 | 138,778,183 | +22,744 | 4.09% | 2,240,649,191 |
| 2014-07-11 | 2014-07-09 | 16.210 | 138,755,439 | -48,600 | 4.09% | 2,249,189,659 |
| 2014-07-10 | 2014-07-08 | 16.723 | 138,804,039 | +1,200,155 | 4.09% | 2,321,263,866 |
| 2014-07-09 | 2014-07-07 | 16.659 | 137,603,884 | -1,730,614 | 4.06% | 2,292,359,539 |
| 2014-07-08 | 2014-07-04 | 16.210 | 139,334,498 | -37,381 | 4.11% | 2,258,576,055 |
| 2014-07-07 | 2014-07-03 | 16.242 | 139,371,879 | +165,428 | 4.11% | 2,263,655,619 |
| 2014-07-04 | 2014-07-02 | 15.584 | 139,206,451 | -875,431 | 4.11% | 2,169,368,251 |
| 2014-07-03 | 2014-06-30 | 15.327 | 140,081,882 | +44,862 | 4.13% | 2,147,039,468 |
| 2014-07-02 | 2014-06-27 | 14.910 | 140,037,020 | -311 | 4.13% | 2,087,917,156 |
| 2014-06-30 | 2014-06-26 | 15.102 | 140,037,331 | -129,913 | 4.13% | 2,114,891,719 |
| 2014-06-27 | 2014-06-25 | 15.006 | 140,167,244 | +61,374 | 4.13% | 2,103,356,237 |
| 2014-06-26 | 2014-06-24 | 15.022 | 140,105,870 | -143,590 | 4.13% | 2,104,683,849 |
| 2014-06-25 | 2014-06-23 | 15.231 | 140,249,460 | -591,903 | 4.14% | 2,136,102,551 |
| 2014-06-24 | 2014-06-20 | 15.455 | 140,841,363 | -8,424 | 4.15% | 2,176,763,241 |
| 2014-06-23 | 2014-06-19 | 15.327 | 140,849,787 | -10,680 | 4.15% | 2,158,809,172 |
| 2014-06-20 | 2014-06-18 | 15.632 | 140,860,467 | +45,770 | 4.15% | 2,201,926,252 |
| 2014-06-19 | 2014-06-17 | 15.809 | 140,814,697 | -78,508 | 4.15% | 2,226,070,447 |
| 2014-06-18 | 2014-06-16 | 15.792 | 140,893,205 | +20,873 | 4.16% | 2,225,050,311 |
| 2014-06-17 | 2014-06-13 | 15.873 | 140,872,332 | +9,658 | 4.15% | 2,236,025,150 |
| 2014-06-16 | 2014-06-12 | 15.776 | 140,862,674 | -69,162 | 4.15% | 2,222,307,412 |
| 2014-06-13 | 2014-06-11 | 15.905 | 140,931,836 | -1,246 | 4.16% | 2,241,493,340 |
| 2014-06-12 | 2014-06-10 | 15.953 | 140,933,082 | -58,881 | 4.16% | 2,248,298,767 |
| 2014-06-11 | 2014-06-09 | 15.696 | 140,991,963 | +15,210 | 4.16% | 2,213,033,053 |
| 2014-06-10 | 2014-06-06 | 15.760 | 140,976,753 | -1,939 | 4.16% | 2,221,844,598 |
| 2014-06-09 | 2014-06-05 | 16.049 | 140,978,692 | +623 | 4.16% | 2,262,601,993 |
| 2014-06-06 | 2014-06-04 | 15.857 | 140,978,069 | +28,974 | 4.16% | 2,235,440,890 |
| 2014-06-05 | 2014-06-03 | 16.081 | 140,949,095 | +373,849 | 4.16% | 2,266,651,237 |
| 2014-06-04 | 2014-05-30 | 15.744 | 140,575,246 | +1,055,190 | 4.15% | 2,213,260,575 |
| 2014-06-03 | 2014-05-29 | 15.150 | 139,520,056 | +76,226 | 4.11% | 2,113,797,231 |
| 2014-05-30 | 2014-05-28 | 15.343 | 139,443,830 | +307,945 | 4.11% | 2,139,497,993 |
| 2014-05-29 | 2014-05-27 | 16.507 | 139,135,885 | +188,171 | 4.10% | 2,296,701,033 |
| 2014-05-28 | 2014-05-26 | 16.523 | 138,947,714 | +3,870,217 | 4.10% | 2,295,890,805 |
| 2014-05-27 | 2014-05-23 | 16.342 | 135,077,497 | +106,329 | 4.10% | 2,207,390,244 |
| 2014-05-26 | 2014-05-22 | 16.061 | 134,971,168 | -783,458 | 4.10% | 2,167,739,513 |
| 2014-05-23 | 2014-05-21 | 15.416 | 135,754,626 | -196,997 | 4.12% | 2,092,840,370 |
| 2014-05-22 | 2014-05-20 | 15.664 | 135,951,623 | +172,030 | 4.13% | 2,129,573,121 |
| 2014-05-21 | 2014-05-19 | 15.813 | 135,779,593 | +10,288 | 4.12% | 2,147,070,293 |
| 2014-05-20 | 2014-05-16 | 15.945 | 135,769,305 | +109,651 | 4.12% | 2,164,854,591 |
| 2014-05-19 | 2014-05-15 | 16.375 | 135,659,654 | -378,058 | 4.12% | 2,221,386,777 |
| 2014-05-16 | 2014-05-14 | 16.441 | 136,037,712 | +152,208 | 4.13% | 2,236,568,595 |
| 2014-05-15 | 2014-05-13 | 16.193 | 135,885,504 | -1,815 | 4.13% | 2,200,386,785 |
| 2014-05-14 | 2014-05-12 | 15.747 | 135,887,319 | +76,255 | 4.13% | 2,139,792,464 |
| 2014-05-13 | 2014-05-09 | 15.929 | 135,811,064 | +15,449 | 4.12% | 2,163,276,380 |
| 2014-05-12 | 2014-05-08 | 15.945 | 135,795,615 | +297,441 | 4.12% | 2,165,274,106 |
| 2014-05-09 | 2014-05-07 | 15.995 | 135,498,174 | +62,033 | 4.11% | 2,167,248,059 |
| 2014-05-08 | 2014-05-05 | 16.424 | 135,436,141 | +3,341 | 4.11% | 2,224,440,420 |
| 2014-05-07 | 2014-05-02 | 16.523 | 135,432,800 | +162,497 | 4.11% | 2,237,812,421 |
| 2014-05-05 | 2014-04-30 | 16.556 | 135,270,303 | +261,447 | 4.11% | 2,239,597,671 |
| 2014-05-02 | 2014-04-29 | 16.656 | 135,008,856 | +1,755 | 4.10% | 2,248,653,878 |
| 2014-04-30 | 2014-04-28 | 16.887 | 135,007,101 | -160,596 | 4.10% | 2,279,855,545 |
| 2014-04-29 | 2014-04-25 | 17.217 | 135,167,697 | +441,086 | 4.10% | 2,327,236,159 |
| 2014-04-28 | 2014-04-24 | 17.482 | 134,726,611 | +7,965,895 | 4.09% | 2,355,260,105 |
| 2014-04-25 | 2014-04-23 | 17.383 | 126,760,716 | -24,446,520 | 3.85% | 2,203,435,013 |
| 2014-04-24 | 2014-04-22 | 18.143 | 151,207,236 | -483,753 | 4.59% | 2,743,309,059 |
| 2014-04-23 | 2014-04-17 | 18.605 | 151,690,989 | -29,655 | 4.61% | 2,822,266,340 |
| 2014-04-22 | 2014-04-16 | 18.407 | 151,720,644 | +26,250 | 4.61% | 2,792,734,763 |
| 2014-04-17 | 2014-04-15 | 18.308 | 151,694,394 | +352,833 | 4.61% | 2,777,212,520 |
| 2014-04-16 | 2014-04-14 | 18.374 | 151,341,561 | +180,670 | 4.60% | 2,780,755,591 |
| 2014-04-15 | 2014-04-11 | 18.969 | 151,160,891 | +114,425 | 4.59% | 2,867,352,945 |
| 2014-04-14 | 2014-04-10 | 18.804 | 151,046,466 | -23,540 | 4.59% | 2,840,224,396 |
| 2014-04-11 | 2014-04-09 | 18.771 | 151,070,006 | -123,065 | 4.59% | 2,835,674,649 |
| 2014-04-10 | 2014-04-08 | 18.837 | 151,193,071 | -23,300 | 4.59% | 2,847,977,556 |
| 2014-04-09 | 2014-04-07 | 18.804 | 151,216,371 | -455,477 | 4.59% | 2,843,419,229 |
| 2014-04-08 | 2014-04-04 | 18.407 | 151,671,848 | +112,025 | 4.61% | 2,791,836,571 |
| 2014-04-07 | 2014-04-03 | 18.738 | 151,559,823 | +158,341 | 4.60% | 2,839,860,236 |
| 2014-04-04 | 2014-04-02 | 18.341 | 151,401,482 | +59,007 | 4.60% | 2,776,853,243 |
| 2014-04-03 | 2014-04-01 | 17.944 | 151,342,475 | +372,199 | 4.60% | 2,715,754,326 |
| 2014-04-02 | 2014-03-31 | 17.680 | 150,970,276 | -702,639 | 4.58% | 2,669,162,714 |
| 2014-04-01 | 2014-03-28 | 17.184 | 151,672,915 | +78,071 | 4.61% | 2,606,400,772 |
| 2014-03-31 | 2014-03-27 | 17.019 | 151,594,844 | +542,866 | 4.60% | 2,580,010,526 |
| 2014-03-28 | 2014-03-26 | 16.887 | 151,051,978 | +1,237,089 | 4.59% | 2,550,804,269 |
| 2014-03-27 | 2014-03-25 | 17.184 | 149,814,889 | -19,064 | 4.55% | 2,574,471,799 |
| 2014-03-26 | 2014-03-24 | 16.887 | 149,833,953 | +78,434 | 4.55% | 2,530,235,566 |
| 2014-03-25 | 2014-03-21 | 16.143 | 149,755,519 | -11,438 | 4.55% | 2,417,559,787 |
| 2014-03-24 | 2014-03-20 | 15.185 | 149,766,957 | +4,492 | 4.55% | 2,274,214,059 |
| 2014-03-21 | 2014-03-19 | 15.185 | 149,762,465 | +3,329 | 4.55% | 2,274,145,848 |
| 2014-03-20 | 2014-03-18 | 15.202 | 149,759,136 | +31,470 | 4.55% | 2,276,569,829 |
| 2014-03-19 | 2014-03-17 | 14.788 | 149,727,666 | +40,185 | 4.55% | 2,214,241,126 |
| 2014-03-18 | 2014-03-14 | 14.788 | 149,687,481 | -30,804 | 4.55% | 2,213,646,852 |
| 2014-03-17 | 2014-03-13 | 15.532 | 149,718,285 | -150,184 | 4.55% | 2,325,425,979 |
| 2014-03-14 | 2014-03-12 | 15.846 | 149,868,469 | -1,022,791 | 4.55% | 2,374,809,079 |
| 2014-03-13 | 2014-03-11 | 16.292 | 150,891,260 | +75,651 | 4.58% | 2,458,333,632 |
| 2014-03-12 | 2014-03-10 | 16.292 | 150,815,609 | -991,378 | 4.58% | 2,457,101,120 |
| 2014-03-11 | 2014-03-07 | 16.623 | 151,806,987 | +221,416 | 4.61% | 2,523,420,135 |
| 2014-03-10 | 2014-03-06 | 16.788 | 151,585,571 | +9,380 | 4.60% | 2,544,786,749 |
| 2014-03-07 | 2014-03-05 | 17.085 | 151,576,191 | +343,755 | 4.60% | 2,589,711,294 |
| 2014-03-06 | 2014-03-04 | 17.350 | 151,232,436 | -97,740 | 4.59% | 2,623,820,189 |
| 2014-03-05 | 2014-03-03 | 17.350 | 151,330,176 | +146,761 | 4.60% | 2,625,515,938 |
| 2014-03-04 | 2014-02-28 | 17.680 | 151,183,415 | -303,508 | 4.59% | 2,672,931,023 |
| 2014-03-03 | 2014-02-27 | 17.383 | 151,486,923 | -65,665 | 4.60% | 2,633,241,596 |
| 2014-02-28 | 2014-02-26 | 17.283 | 151,552,588 | -31,773 | 4.60% | 2,619,358,029 |
| 2014-02-27 | 2014-02-25 | 16.986 | 151,584,361 | +100,218 | 4.60% | 2,574,822,732 |
| 2014-02-26 | 2014-02-24 | 17.184 | 151,484,143 | +3,934 | 4.60% | 2,603,156,847 |
| 2014-02-25 | 2014-02-21 | 18.011 | 151,480,209 | -48,534 | 4.60% | 2,728,237,766 |
| 2014-02-24 | 2014-02-20 | 17.812 | 151,528,743 | +16,002 | 4.60% | 2,699,066,620 |
| 2014-02-21 | 2014-02-19 | 18.176 | 151,512,741 | -8,170 | 4.60% | 2,753,858,764 |
| 2014-02-20 | 2014-02-18 | 18.176 | 151,520,911 | -2,724 | 4.60% | 2,754,007,259 |
| 2014-02-19 | 2014-02-17 | 18.242 | 151,523,635 | -26,326 | 4.60% | 2,764,071,522 |
| 2014-02-18 | 2014-02-14 | 18.176 | 151,549,961 | +22,634 | 4.60% | 2,754,535,265 |
| 2014-02-17 | 2014-02-13 | 18.407 | 151,527,327 | +74,743 | 4.60% | 2,789,176,361 |
| 2014-02-14 | 2014-02-12 | 18.539 | 151,452,584 | +987,992 | 4.60% | 2,807,820,672 |
| 2014-02-13 | 2014-02-11 | 17.911 | 150,464,592 | -34,194 | 4.57% | 2,695,028,839 |
| 2014-02-12 | 2014-02-10 | 17.350 | 150,498,786 | +4,841 | 4.57% | 2,611,091,665 |
| 2014-02-11 | 2014-02-07 | 17.250 | 150,493,945 | +1,813,799 | 4.57% | 2,596,087,632 |
| 2014-02-10 | 2014-02-06 | 16.986 | 148,680,146 | +57,741 | 4.51% | 2,525,491,530 |
| 2014-02-07 | 2014-02-05 | 16.953 | 148,622,405 | +113,424 | 4.51% | 2,519,599,238 |
| 2014-02-06 | 2014-02-04 | 17.052 | 148,508,981 | +89,676 | 4.51% | 2,532,399,611 |
| 2014-02-05 | 2014-01-30 | 17.779 | 148,419,305 | +54,468 | 4.51% | 2,638,775,770 |
| 2014-02-04 | 2014-01-28 | 17.515 | 148,364,837 | +21,122 | 4.51% | 2,598,583,472 |
| 2014-01-29 | 2014-01-27 | 17.713 | 148,343,715 | -814,384 | 4.50% | 2,627,627,262 |
| 2014-01-28 | 2014-01-24 | 18.407 | 149,158,099 | -302,540 | 4.53% | 2,745,565,780 |
| 2014-01-27 | 2014-01-23 | 18.738 | 149,460,639 | -569,495 | 4.54% | 2,800,526,664 |
| 2014-01-24 | 2014-01-22 | 18.771 | 150,030,134 | +407,906 | 4.56% | 2,816,155,627 |
| 2014-01-23 | 2014-01-21 | 18.473 | 149,622,228 | -206,374 | 4.54% | 2,763,998,123 |
| 2014-01-22 | 2014-01-20 | 18.242 | 149,828,602 | -306,401 | 4.55% | 2,733,150,983 |
| 2014-01-21 | 2014-01-17 | 18.374 | 150,135,003 | -268,109 | 4.56% | 2,758,586,249 |
| 2014-01-17 | 2014-01-15 | 18.705 | 150,403,112 | +43,877 | 4.57% | 2,813,215,956 |
| 2014-01-16 | 2014-01-14 | 19.002 | 150,359,235 | +9,684 | 4.57% | 2,857,115,324 |
| 2014-01-15 | 2014-01-13 | 18.671 | 150,349,551 | -65,059 | 4.57% | 2,807,245,548 |
| 2014-01-14 | 2014-01-10 | 18.539 | 150,414,610 | -222,412 | 4.57% | 2,788,577,389 |
| 2014-01-13 | 2014-01-09 | 18.176 | 150,637,022 | +1,015,226 | 4.57% | 2,737,941,908 |
| 2014-01-10 | 2014-01-08 | 17.680 | 149,621,796 | +121,645 | 4.54% | 2,645,321,514 |
| 2014-01-09 | 2014-01-07 | 16.887 | 149,500,151 | -1,475,482 | 4.54% | 2,524,598,674 |
| 2014-01-08 | 2014-01-06 | 16.821 | 150,975,633 | -269,919 | 4.58% | 2,539,536,504 |
| 2014-01-07 | 2014-01-03 | 17.680 | 151,245,552 | -796,749 | 4.59% | 2,674,029,608 |
| 2014-01-06 | 2014-01-02 | 17.977 | 152,042,301 | -457,501 | 4.62% | 2,733,336,820 |
| 2014-01-03 | 2013-12-31 | 17.911 | 152,499,802 | +138,289 | 4.63% | 2,731,482,263 |
| 2014-01-02 | 2013-12-27 | 18.440 | 152,361,513 | -1,760,303 | 4.63% | 2,809,566,358 |
| 2013-12-30 | 2013-12-24 | 17.977 | 154,121,816 | -36,232,230 | 4.68% | 2,770,721,251 |
| 2013-12-27 | 2013-12-20 | 17.746 | 190,354,046 | -361,002 | 5.78% | 3,378,051,111 |
| 2013-12-23 | 2013-12-19 | 18.044 | 190,715,048 | +141,556 | 5.79% | 3,441,180,258 |
| 2013-12-20 | 2013-12-18 | 18.176 | 190,573,492 | -6,354 | 5.79% | 3,463,817,482 |
| 2013-12-19 | 2013-12-17 | 18.110 | 190,579,846 | +14,676 | 5.79% | 3,451,336,851 |
| 2013-12-18 | 2013-12-16 | 18.011 | 190,565,170 | +111,005 | 5.79% | 3,432,178,349 |
| 2013-12-17 | 2013-12-13 | 17.977 | 190,454,165 | +120,759 | 5.78% | 3,423,885,184 |
| 2013-12-16 | 2013-12-12 | 18.308 | 190,333,406 | -805,342 | 5.78% | 3,484,613,401 |
| 2013-12-13 | 2013-12-11 | 18.671 | 191,138,748 | +115,896 | 5.80% | 3,568,839,386 |
| 2013-12-12 | 2013-12-10 | 18.506 | 191,022,852 | -521,260 | 5.80% | 3,535,111,939 |
| 2013-12-11 | 2013-12-09 | 18.506 | 191,544,112 | -115,291 | 5.82% | 3,544,758,494 |
| 2013-12-10 | 2013-12-06 | 19.002 | 191,659,403 | +484 | 5.82% | 3,641,898,134 |
| 2013-12-09 | 2013-12-05 | 19.134 | 191,658,919 | +604,597 | 5.82% | 3,667,223,816 |
| 2013-12-06 | 2013-12-04 | 18.870 | 191,054,322 | +423,055 | 5.80% | 3,605,145,469 |
| 2013-12-05 | 2013-12-03 | 18.969 | 190,631,267 | +426,283 | 5.79% | 3,616,061,808 |
| 2013-12-04 | 2013-12-02 | 19.398 | 190,204,984 | +405,303 | 5.78% | 3,689,689,432 |
| 2013-12-03 | 2013-11-29 | 19.002 | 189,799,681 | +90,175 | 5.76% | 3,606,559,831 |
| 2013-12-02 | 2013-11-28 | 19.134 | 189,709,506 | +888,739 | 5.76% | 3,629,923,524 |
| 2013-11-29 | 2013-11-27 | 19.167 | 188,820,767 | +101,371 | 5.73% | 3,619,158,217 |
| 2013-11-28 | 2013-11-26 | 19.365 | 188,719,396 | -649,381 | 5.73% | 3,654,634,691 |
| 2013-11-27 | 2013-11-25 | 19.266 | 189,368,777 | +251,764 | 5.75% | 3,648,436,128 |
| 2013-11-26 | 2013-11-22 | 19.795 | 189,117,013 | -398,949 | 5.74% | 3,743,581,053 |
| 2013-11-25 | 2013-11-21 | 19.696 | 189,515,962 | -216,844 | 5.75% | 3,732,689,564 |
| 2013-11-22 | 2013-11-20 | 19.729 | 189,732,806 | +129,211 | 5.76% | 3,743,230,572 |
| 2013-11-21 | 2013-11-19 | 20.059 | 189,603,595 | +302 | 5.76% | 3,803,339,353 |
| 2013-11-20 | 2013-11-18 | 20.456 | 189,603,293 | +194,691 | 5.76% | 3,878,522,750 |
| 2013-11-19 | 2013-11-15 | 20.159 | 189,408,602 | -29,037 | 5.75% | 3,818,205,967 |
| 2013-11-18 | 2013-11-14 | 20.026 | 189,437,639 | +64,151 | 5.75% | 3,793,750,057 |
| 2013-11-15 | 2013-11-13 | 19.828 | 189,373,488 | +348,782 | 5.75% | 3,754,916,183 |
| 2013-11-14 | 2013-11-12 | 20.059 | 189,024,706 | -45,330 | 5.74% | 3,791,727,172 |
| 2013-11-13 | 2013-11-11 | 19.993 | 189,070,036 | -183,678 | 5.74% | 3,780,140,134 |
| 2013-11-12 | 2013-11-08 | 20.026 | 189,253,714 | -1,517,241 | 5.75% | 3,790,066,705 |
| 2013-11-11 | 2013-11-07 | 20.456 | 190,770,955 | +71,111 | 5.79% | 3,902,408,431 |
| 2013-11-08 | 2013-11-06 | 20.522 | 190,699,844 | -38,249 | 5.79% | 3,913,557,836 |
| 2013-11-07 | 2013-11-05 | 20.522 | 190,738,093 | -1,815 | 5.79% | 3,914,342,785 |
| 2013-11-06 | 2013-11-04 | 20.952 | 190,739,908 | -125,765 | 5.79% | 3,996,323,576 |
| 2013-11-05 | 2013-11-01 | 20.985 | 190,865,673 | -189,852 | 5.80% | 4,005,266,071 |
| 2013-11-04 | 2013-10-31 | 20.886 | 191,055,525 | +315,128 | 5.80% | 3,990,308,727 |
| 2013-11-01 | 2013-10-30 | 20.654 | 190,740,397 | -326,809 | 5.79% | 3,939,603,531 |
| 2013-10-31 | 2013-10-29 | 20.621 | 191,067,206 | -1,056,621 | 5.80% | 3,940,039,366 |
| 2013-10-30 | 2013-10-28 | 20.886 | 192,123,827 | +73,047 | 5.83% | 4,012,620,852 |
| 2013-10-29 | 2013-10-25 | 20.919 | 192,050,780 | -35,728 | 5.83% | 4,017,441,891 |
| 2013-10-28 | 2013-10-24 | 21.150 | 192,086,508 | +207,620 | 5.83% | 4,062,624,225 |
| 2013-10-25 | 2013-10-23 | 21.315 | 191,878,888 | -341,423 | 5.83% | 4,089,938,014 |
| 2013-10-24 | 2013-10-22 | 21.646 | 192,220,311 | +493,421 | 5.84% | 4,160,738,236 |
| 2013-10-23 | 2013-10-21 | 21.811 | 191,726,890 | -482,713 | 5.82% | 4,181,737,637 |
| 2013-10-22 | 2013-10-18 | 21.877 | 192,209,603 | -44,785 | 5.84% | 4,204,969,882 |
| 2013-10-21 | 2013-10-17 | 21.745 | 192,254,388 | -645,448 | 5.84% | 4,180,536,051 |
| 2013-10-18 | 2013-10-16 | 21.844 | 192,899,836 | -30,260 | 5.86% | 4,213,695,383 |
| 2013-10-17 | 2013-10-15 | 21.811 | 192,930,096 | -88,210 | 5.86% | 4,207,980,653 |
| 2013-10-16 | 2013-10-11 | 22.274 | 193,018,306 | +89,267 | 5.86% | 4,299,205,599 |
| 2013-10-15 | 2013-10-10 | 21.943 | 192,929,039 | -364,176 | 5.86% | 4,233,460,372 |
| 2013-10-11 | 2013-10-09 | 21.877 | 193,293,215 | -122,856 | 5.87% | 4,228,676,064 |
| 2013-10-10 | 2013-10-08 | 21.315 | 193,416,071 | +337,400 | 5.87% | 4,122,703,386 |
| 2013-10-09 | 2013-10-07 | 20.555 | 193,078,671 | +103,178 | 5.86% | 3,968,756,957 |
| 2013-10-08 | 2013-10-04 | 20.390 | 192,975,493 | -819,565 | 5.86% | 3,934,749,977 |
| 2013-10-07 | 2013-10-03 | 20.423 | 193,795,058 | -538,024 | 5.88% | 3,957,865,134 |
| 2013-10-04 | 2013-10-02 | 20.159 | 194,333,082 | -534,998 | 5.90% | 3,917,476,427 |
| 2013-10-03 | 2013-09-30 | 20.324 | 194,868,080 | -390,246 | 5.92% | 3,960,460,082 |
| 2013-10-02 | 2013-09-27 | 20.786 | 195,258,326 | -77,164 | 5.93% | 4,058,728,728 |
| 2013-09-30 | 2013-09-26 | 20.820 | 195,335,490 | +370,664 | 5.93% | 4,066,787,913 |
| 2013-09-27 | 2013-09-25 | 21.084 | 194,964,826 | -467,195 | 5.92% | 4,110,614,630 |
| 2013-09-26 | 2013-09-24 | 21.249 | 195,432,021 | +413,414 | 5.93% | 4,152,756,957 |
| 2013-09-25 | 2013-09-23 | 21.447 | 195,018,607 | +4,236 | 5.92% | 4,182,640,758 |
| 2013-09-24 | 2013-09-19 | 21.348 | 195,014,371 | -171,216 | 5.92% | 4,163,216,086 |
| 2013-09-23 | 2013-09-18 | 21.778 | 195,185,587 | -340,123 | 5.93% | 4,250,724,695 |
| 2013-09-19 | 2013-09-17 | 21.613 | 195,525,710 | -1,288,211 | 5.94% | 4,225,824,321 |
| 2013-09-18 | 2013-09-16 | 21.976 | 196,813,921 | +66,672 | 5.98% | 4,325,210,786 |
| 2013-09-17 | 2013-09-13 | 21.877 | 196,747,249 | -303 | 5.97% | 4,304,239,973 |
| 2013-09-16 | 2013-09-12 | 22.274 | 196,747,552 | +202,876 | 5.97% | 4,382,269,199 |
| 2013-09-13 | 2013-09-11 | 22.274 | 196,544,676 | -73,444 | 5.97% | 4,377,750,427 |
| 2013-09-12 | 2013-09-10 | 22.174 | 196,618,120 | +89,349 | 5.97% | 4,359,893,470 |
| 2013-09-11 | 2013-09-09 | 22.141 | 196,528,771 | -1,287,567 | 5.97% | 4,351,417,554 |
| 2013-09-10 | 2013-09-06 | 22.042 | 197,816,338 | +495,660 | 6.01% | 4,360,314,451 |
| 2013-09-09 | 2013-09-05 | 21.976 | 197,320,678 | +79,887 | 5.99% | 4,336,347,350 |
| 2013-09-06 | 2013-09-04 | 21.778 | 197,240,791 | +331,650 | 5.99% | 4,295,482,643 |
| 2013-09-05 | 2013-09-03 | 21.613 | 196,909,141 | +657,249 | 5.98% | 4,255,723,900 |
| 2013-09-04 | 2013-09-02 | 21.216 | 196,251,892 | -198,808 | 5.96% | 4,163,692,985 |
| 2013-09-03 | 2013-08-30 | 21.414 | 196,450,700 | +194,331 | 5.97% | 4,206,863,347 |
| 2013-09-02 | 2013-08-29 | 21.348 | 196,256,369 | +639,093 | 5.96% | 4,189,730,574 |
| 2013-08-30 | 2013-08-28 | 21.282 | 195,617,276 | +16,038 | 5.94% | 4,163,157,993 |
| 2013-08-29 | 2013-08-27 | 21.877 | 195,601,238 | +28,444 | 5.94% | 4,279,168,688 |
| 2013-08-28 | 2013-08-26 | 21.778 | 195,572,794 | +107,484 | 5.94% | 4,259,157,236 |
| 2013-08-27 | 2013-08-23 | 21.712 | 195,465,310 | -19,487 | 5.94% | 4,243,897,446 |
| 2013-08-26 | 2013-08-22 | 21.712 | 195,484,797 | +300,008 | 5.94% | 4,244,320,543 |
| 2013-08-23 | 2013-08-21 | 21.580 | 195,184,789 | -630,548 | 5.93% | 4,212,005,884 |
| 2013-08-22 | 2013-08-20 | 22.009 | 195,815,337 | -381,402 | 5.95% | 4,309,736,838 |
| 2013-08-21 | 2013-08-19 | 22.108 | 196,196,739 | -803,787 | 5.96% | 4,337,582,228 |
| 2013-08-20 | 2013-08-16 | 22.307 | 197,000,526 | -27,030 | 5.98% | 4,394,414,075 |
| 2013-08-19 | 2013-08-15 | 22.307 | 197,027,556 | +281,359 | 5.98% | 4,395,017,022 |
| 2013-08-16 | 2013-08-13 | 22.604 | 196,746,197 | +810,867 | 5.97% | 4,447,257,401 |
| 2013-08-15 | 2013-08-12 | 21.216 | 195,935,330 | +669,958 | 5.95% | 4,156,976,785 |
| 2013-08-13 | 2013-08-09 | 20.357 | 195,265,372 | +613,978 | 5.93% | 3,974,987,467 |
| 2013-08-12 | 2013-08-08 | 19.828 | 194,651,394 | -47,509 | 5.91% | 3,859,567,023 |
| 2013-08-09 | 2013-08-07 | 19.828 | 194,698,903 | +274,459 | 5.91% | 3,860,509,036 |
| 2013-08-08 | 2013-08-06 | 20.456 | 194,424,444 | -681,354 | 5.90% | 3,977,144,159 |
| 2013-08-07 | 2013-08-05 | 20.952 | 195,105,798 | +90,175 | 5.92% | 4,087,796,353 |
| 2013-08-06 | 2013-08-02 | 20.654 | 195,015,623 | -270,688 | 5.92% | 4,027,905,200 |
| 2013-08-05 | 2013-08-01 | 19.993 | 195,286,311 | +139,619 | 5.93% | 3,904,424,189 |
| 2013-08-02 | 2013-07-31 | 19.597 | 195,146,692 | +625,113 | 5.93% | 3,824,244,983 |
| 2013-08-01 | 2013-07-30 | 18.638 | 194,521,579 | +31,773 | 5.91% | 3,625,573,456 |
| 2013-07-31 | 2013-07-29 | 18.936 | 194,489,806 | -12,104 | 5.91% | 3,682,826,704 |
| 2013-07-30 | 2013-07-26 | 19.134 | 194,501,910 | -176,881 | 5.91% | 3,721,621,933 |
| 2013-07-29 | 2013-07-25 | 19.266 | 194,678,791 | +247,085 | 5.91% | 3,750,740,463 |
| 2013-07-26 | 2013-07-24 | 18.936 | 194,431,706 | -129,513 | 5.90% | 3,681,726,532 |
| 2013-07-25 | 2013-07-23 | 18.771 | 194,561,219 | +1,552,889 | 5.91% | 3,652,030,810 |
| 2013-07-24 | 2013-07-22 | 18.473 | 193,008,330 | +121,646 | 5.86% | 3,565,477,329 |
| 2013-07-23 | 2013-07-19 | 18.671 | 192,886,684 | +412,124 | 5.86% | 3,601,475,902 |
| 2013-07-22 | 2013-07-18 | 18.804 | 192,474,560 | +12,524,650 | 5.84% | 3,619,223,643 |
| 2013-07-19 | 2013-07-17 | 18.440 | 179,949,910 | +3,934 | 5.46% | 3,318,300,031 |
| 2013-07-18 | 2013-07-16 | 18.242 | 179,945,976 | +27,537 | 5.46% | 3,282,547,622 |
| 2013-07-17 | 2013-07-15 | 18.738 | 179,918,439 | +84,572 | 5.46% | 3,371,231,310 |
| 2013-07-16 | 2013-07-12 | 19.035 | 179,833,867 | +229,372 | 5.46% | 3,423,133,092 |
| 2013-07-15 | 2013-07-11 | 18.605 | 179,604,495 | +36,009 | 5.45% | 3,341,607,330 |
| 2013-07-12 | 2013-07-10 | 17.779 | 179,568,486 | -591,444 | 5.45% | 3,192,583,134 |
| 2013-07-11 | 2013-07-09 | 17.944 | 180,159,930 | +100,020 | 5.47% | 3,232,867,106 |
| 2013-07-10 | 2013-07-08 | 18.176 | 180,059,910 | -839,595 | 5.47% | 3,272,725,170 |
| 2013-07-09 | 2013-07-05 | 18.738 | 180,899,505 | +237,862 | 5.49% | 3,389,614,086 |
| 2013-07-08 | 2013-07-04 | 18.341 | 180,661,643 | -30,865 | 5.49% | 3,313,513,597 |
| 2013-07-05 | 2013-07-03 | 17.911 | 180,692,508 | -504,133 | 5.49% | 3,236,452,600 |
| 2013-07-04 | 2013-07-02 | 18.407 | 181,196,641 | -613,372 | 5.50% | 3,335,301,940 |
| 2013-07-03 | 2013-06-28 | 19.068 | 181,810,013 | -453,145 | 5.52% | 3,466,757,226 |
| 2013-07-02 | 2013-06-27 | 18.308 | 182,263,158 | +326,634 | 5.53% | 3,336,863,750 |
| 2013-06-28 | 2013-06-26 | 18.176 | 181,936,524 | -1,668,076 | 5.53% | 3,306,834,050 |
| 2013-06-27 | 2013-06-25 | 18.936 | 183,604,600 | +2,097,024 | 5.58% | 3,476,706,248 |
| 2013-06-26 | 2013-06-24 | 19.663 | 181,507,576 | +121,238,100 | 5.51% | 3,568,958,854 |
| 2013-06-25 | 2013-06-21 | 20.390 | 60,269,476 | +68,146 | 1.83% | 1,228,888,268 |
| 2013-06-24 | 2013-06-20 | 20.654 | 60,201,330 | -294,077 | 1.83% | 1,243,414,483 |
| 2013-06-21 | 2013-06-19 | 20.555 | 60,495,407 | +506,978 | 1.84% | 1,243,490,885 |
| 2013-06-20 | 2013-06-18 | 20.588 | 59,988,429 | -26,932 | 1.82% | 1,235,052,314 |
| 2013-06-19 | 2013-06-17 | 20.886 | 60,015,361 | +168,127 | 1.82% | 1,253,456,652 |
| 2013-06-18 | 2013-06-14 | 20.820 | 59,847,234 | -110,095 | 1.82% | 1,245,989,696 |
| 2013-06-17 | 2013-06-13 | 20.753 | 59,957,329 | +518,183 | 1.82% | 1,244,319,020 |
| 2013-06-14 | 2013-06-11 | 21.315 | 59,439,146 | +706,634 | 1.81% | 1,266,957,638 |
| 2013-06-13 | 2013-06-10 | 21.447 | 58,732,512 | +768,303 | 1.78% | 1,259,659,282 |
| 2013-06-11 | 2013-06-07 | 21.613 | 57,964,209 | +84,426 | 1.76% | 1,252,758,853 |
| 2013-06-10 | 2013-06-06 | 21.547 | 57,879,783 | +141,252 | 1.76% | 1,247,108,698 |
| 2013-06-07 | 2013-06-05 | 21.811 | 57,738,531 | +137,139 | 1.75% | 1,259,329,811 |
| 2013-06-06 | 2013-06-04 | 21.910 | 57,601,392 | -88,574 | 1.75% | 1,262,049,315 |
| 2013-06-05 | 2013-06-03 | 21.844 | 57,689,966 | -174,706 | 1.75% | 1,260,177,035 |
| 2013-06-04 | 2013-05-31 | 21.811 | 57,864,672 | +301,555 | 1.76% | 1,262,081,061 |
| 2013-06-03 | 2013-05-30 | 22.009 | 57,563,117 | +208,733 | 1.75% | 1,266,917,544 |
| 2013-05-31 | 2013-05-29 | 22.373 | 57,354,384 | -99,253 | 1.74% | 1,283,172,687 |
| 2013-05-30 | 2013-05-28 | 22.439 | 57,453,637 | +1,122,431 | 1.75% | 1,289,190,566 |
| 2013-05-29 | 2013-05-27 | 22.141 | 56,331,206 | -158,594 | 1.71% | 1,247,250,453 |
| 2013-05-28 | 2013-05-24 | 22.307 | 56,489,800 | -98,042 | 1.72% | 1,260,095,987 |
| 2013-05-27 | 2013-05-23 | 22.571 | 56,587,842 | -1,703,328 | 1.72% | 1,277,243,362 |
| 2013-05-24 | 2013-05-22 | 22.571 | 58,291,170 | +2,723 | 1.77% | 1,315,689,154 |
| 2013-05-23 | 2013-05-21 | 22.538 | 58,288,447 | +1,761,072 | 1.77% | 1,313,701,445 |
| 2013-05-22 | 2013-05-20 | 23.653 | 56,527,375 | +481,764 | 1.72% | 1,337,038,092 |
| 2013-05-21 | 2013-05-16 | 23.350 | 56,045,611 | +1,155,096 | 1.71% | 1,308,671,714 |
| 2013-05-20 | 2013-05-15 | 23.148 | 54,890,515 | +1,434,623 | 1.70% | 1,270,619,104 |
| 2013-05-16 | 2013-05-14 | 23.350 | 53,455,892 | -73,115 | 1.66% | 1,248,201,466 |
| 2013-05-15 | 2013-05-13 | 23.417 | 53,529,007 | -35,666 | 1.66% | 1,253,510,752 |
| 2013-05-14 | 2013-05-10 | 23.653 | 53,564,673 | -277,301 | 1.66% | 1,266,961,506 |
| 2013-05-13 | 2013-05-09 | 23.451 | 53,841,974 | -147,597 | 1.67% | 1,262,651,180 |
| 2013-05-10 | 2013-05-08 | 23.115 | 53,989,571 | -809,435 | 1.67% | 1,247,947,314 |
| 2013-05-09 | 2013-05-07 | 23.014 | 54,799,006 | -896,538 | 1.70% | 1,261,125,826 |
| 2013-05-08 | 2013-05-06 | 22.980 | 55,695,544 | +216,372 | 1.73% | 1,279,884,533 |
| 2013-05-07 | 2013-05-03 | 22.475 | 55,479,172 | -2,551,173 | 1.72% | 1,246,912,763 |
| 2013-05-06 | 2013-05-02 | 21.971 | 58,030,345 | +465,735 | 1.80% | 1,274,964,143 |
| 2013-05-03 | 2013-04-30 | 21.802 | 57,564,610 | -152,174 | 1.78% | 1,255,047,635 |
| 2013-05-02 | 2013-04-29 | 21.971 | 57,716,784 | -119,060 | 1.79% | 1,268,075,005 |
| 2013-04-30 | 2013-04-26 | 21.668 | 57,835,844 | -1,681,938 | 1.79% | 1,253,177,480 |
| 2013-04-29 | 2013-04-25 | 21.836 | 59,517,782 | -21,994 | 1.84% | 1,299,634,023 |
| 2013-04-26 | 2013-04-24 | 21.836 | 59,539,776 | +28,533 | 1.84% | 1,300,114,285 |
| 2013-04-25 | 2013-04-23 | 21.668 | 59,511,243 | -739,970 | 1.84% | 1,289,479,748 |
| 2013-04-24 | 2013-04-22 | 21.903 | 60,251,213 | +224,100 | 1.87% | 1,319,703,657 |
| 2013-04-23 | 2013-04-19 | 21.601 | 60,027,113 | -460,386 | 1.86% | 1,296,618,225 |
| 2013-04-22 | 2013-04-18 | 21.029 | 60,487,499 | -124,868 | 1.87% | 1,271,965,355 |
| 2013-04-19 | 2013-04-17 | 20.995 | 60,612,367 | +16,088 | 1.88% | 1,272,551,804 |
| 2013-04-18 | 2013-04-16 | 21.230 | 60,596,279 | +722,826 | 1.88% | 1,286,485,669 |
| 2013-04-17 | 2013-04-15 | 21.668 | 59,873,453 | +330,205 | 1.85% | 1,297,328,054 |
| 2013-04-16 | 2013-04-12 | 21.937 | 59,543,248 | +184,571 | 1.84% | 1,306,200,224 |
| 2013-04-15 | 2013-04-11 | 22.038 | 59,358,677 | +690,430 | 1.84% | 1,308,142,784 |
| 2013-04-12 | 2013-04-10 | 21.870 | 58,668,247 | -340,014 | 1.82% | 1,283,057,458 |
| 2013-04-11 | 2013-04-09 | 21.500 | 59,008,261 | +1,783 | 1.83% | 1,268,654,345 |
| 2013-04-10 | 2013-04-08 | 21.500 | 59,006,478 | -2,165,484 | 1.83% | 1,268,616,011 |
| 2013-04-09 | 2013-04-05 | 21.735 | 61,171,962 | -25,264 | 1.89% | 1,329,580,280 |
| 2013-04-08 | 2013-04-03 | 22.240 | 61,197,226 | +288,893 | 1.90% | 1,361,014,754 |
| 2013-04-05 | 2013-04-02 | 21.836 | 60,908,333 | +22,291 | 1.89% | 1,329,998,182 |
| 2013-04-03 | 2013-03-28 | 21.601 | 60,886,042 | +870,296 | 1.89% | 1,315,171,557 |
| 2013-04-02 | 2013-03-27 | 21.634 | 60,015,746 | +1,486 | 1.86% | 1,298,391,964 |
| 2013-03-28 | 2013-03-26 | 21.533 | 60,014,260 | -20,805 | 1.86% | 1,292,302,149 |
| 2013-03-27 | 2013-03-25 | 21.769 | 60,035,065 | +19,021 | 1.86% | 1,306,889,603 |
| 2013-03-26 | 2013-03-22 | 21.466 | 60,016,044 | -23,777 | 1.86% | 1,288,302,000 |
| 2013-03-25 | 2013-03-21 | 21.466 | 60,039,821 | +16,477,586 | 1.86% | 1,288,812,396 |
| 2013-03-22 | 2013-03-20 | 21.096 | 43,562,235 | -764,181 | 1.35% | 918,982,691 |
| 2013-03-21 | 2013-03-19 | 20.288 | 44,326,416 | +198,628 | 1.37% | 899,310,299 |
| 2013-03-20 | 2013-03-18 | 20.658 | 44,127,788 | -2,679,688 | 1.37% | 911,612,279 |
| 2013-03-19 | 2013-03-15 | 20.726 | 46,807,476 | +548,484 | 1.45% | 970,120,256 |
| 2013-03-18 | 2013-03-14 | 21.399 | 46,258,992 | -558,675 | 1.43% | 989,880,839 |
| 2013-03-15 | 2013-03-13 | 21.197 | 46,817,667 | +301,989 | 1.45% | 992,384,460 |
| 2013-03-14 | 2013-03-12 | 21.735 | 46,515,678 | -682,286 | 1.44% | 1,011,024,106 |
| 2013-03-13 | 2013-03-11 | 21.634 | 47,197,964 | -1,450,408 | 1.46% | 1,021,089,651 |
| 2013-03-12 | 2013-03-08 | 21.971 | 48,648,372 | -777,609 | 1.51% | 1,068,836,139 |
| 2013-03-11 | 2013-03-07 | 22.038 | 49,425,981 | -507,251 | 1.53% | 1,089,246,655 |
| 2013-03-08 | 2013-03-06 | 22.206 | 49,933,232 | -273,437 | 1.55% | 1,108,825,615 |
| 2013-03-07 | 2013-03-05 | 22.240 | 50,206,669 | -581,055 | 1.56% | 1,116,586,841 |
| 2013-03-06 | 2013-03-04 | 22.543 | 50,787,724 | +138,911 | 1.57% | 1,144,888,493 |
| 2013-03-05 | 2013-03-01 | 23.855 | 50,648,813 | -249,066 | 1.57% | 1,208,217,562 |
| 2013-03-04 | 2013-02-28 | 23.115 | 50,897,879 | +463,952 | 1.58% | 1,176,484,092 |
| 2013-03-01 | 2013-02-27 | 22.475 | 50,433,927 | -1,394,829 | 1.56% | 1,133,519,211 |
| 2013-02-28 | 2013-02-26 | 22.644 | 51,828,756 | -509,723 | 1.61% | 1,173,587,530 |
| 2013-02-27 | 2013-02-25 | 22.778 | 52,338,479 | -389,946 | 1.62% | 1,192,173,333 |
| 2013-02-26 | 2013-02-22 | 23.047 | 52,728,425 | +380,732 | 1.63% | 1,215,248,259 |
| 2013-02-25 | 2013-02-21 | 22.879 | 52,347,693 | +79,654 | 1.62% | 1,197,667,036 |
| 2013-02-22 | 2013-02-20 | 22.778 | 52,268,039 | +758,492 | 1.62% | 1,190,568,841 |
| 2013-02-21 | 2013-02-19 | 22.610 | 51,509,547 | +197,351 | 1.60% | 1,164,626,427 |
| 2013-02-20 | 2013-02-18 | 22.980 | 51,312,196 | -113,239 | 1.59% | 1,179,155,123 |
| 2013-02-19 | 2013-02-15 | 22.610 | 51,425,435 | +59,078 | 1.59% | 1,162,724,662 |
| 2013-02-18 | 2013-02-14 | 22.543 | 51,366,357 | +88,273 | 1.59% | 1,157,932,399 |
| 2013-02-15 | 2013-02-08 | 22.576 | 51,278,084 | -77,097 | 1.59% | 1,157,667,781 |
| 2013-02-14 | 2013-02-07 | 22.677 | 51,355,181 | -1,288,724 | 1.59% | 1,164,591,987 |
| 2013-02-08 | 2013-02-06 | 23.788 | 52,643,905 | -624,139 | 1.63% | 1,252,267,610 |
| 2013-02-07 | 2013-02-05 | 23.687 | 53,268,044 | -347,343 | 1.65% | 1,261,737,602 |
| 2013-02-06 | 2013-02-04 | 24.326 | 53,615,387 | -25,263 | 1.66% | 1,304,239,591 |
| 2013-02-05 | 2013-02-01 | 24.326 | 53,640,650 | -42,502 | 1.66% | 1,304,854,135 |
| 2013-02-04 | 2013-01-31 | 24.460 | 53,683,152 | +251,549 | 1.66% | 1,313,112,862 |
| 2013-02-01 | 2013-01-30 | 25.032 | 53,431,603 | -230,353 | 1.66% | 1,337,521,514 |
| 2013-01-30 | 2013-01-28 | 24.763 | 53,661,956 | +928,636 | 1.66% | 1,328,843,848 |
| 2013-01-29 | 2013-01-25 | 24.259 | 52,733,320 | -306,064 | 1.63% | 1,279,234,067 |
| 2013-01-28 | 2013-01-24 | 24.831 | 53,039,384 | +59,740 | 1.64% | 1,316,996,044 |
| 2013-01-25 | 2013-01-23 | 24.864 | 52,979,644 | -392,027 | 1.64% | 1,317,295,205 |
| 2013-01-24 | 2013-01-22 | 24.999 | 53,371,671 | -153,065 | 1.65% | 1,334,225,544 |
| 2013-01-23 | 2013-01-21 | 25.234 | 53,524,736 | +41,313 | 1.66% | 1,350,658,121 |
| 2013-01-22 | 2013-01-18 | 25.066 | 53,483,423 | +279,326 | 1.66% | 1,340,618,180 |
| 2013-01-21 | 2013-01-17 | 24.763 | 53,204,097 | +892 | 1.65% | 1,317,505,776 |
| 2013-01-18 | 2013-01-16 | 25.234 | 53,203,205 | -230,990 | 1.65% | 1,342,544,518 |
| 2013-01-17 | 2013-01-15 | 25.167 | 53,434,195 | -536,175 | 1.66% | 1,344,777,722 |
| 2013-01-16 | 2013-01-14 | 25.604 | 53,970,370 | +198,836 | 1.67% | 1,381,877,957 |
| 2013-01-15 | 2013-01-11 | 25.672 | 53,771,534 | +73,709 | 1.67% | 1,380,405,246 |
| 2013-01-14 | 2013-01-10 | 25.974 | 53,697,825 | -40,718 | 1.66% | 1,394,773,324 |
| 2013-01-11 | 2013-01-09 | 26.412 | 53,738,543 | +23,480 | 1.67% | 1,419,335,878 |
| 2013-01-10 | 2013-01-08 | 25.907 | 53,715,063 | -171,539 | 1.66% | 1,391,606,510 |
| 2013-01-08 | 2013-01-04 | 26.816 | 53,886,602 | +262,440 | 1.67% | 1,445,003,027 |
| 2013-01-07 | 2013-01-03 | 26.816 | 53,624,162 | -279,976 | 1.66% | 1,437,965,534 |
| 2013-01-04 | 2013-01-02 | 25.907 | 53,904,138 | +192,595 | 1.67% | 1,396,504,912 |
| 2013-01-03 | 2012-12-31 | 25.537 | 53,711,543 | -57,065 | 1.66% | 1,371,636,526 |
| 2013-01-02 | 2012-12-27 | 25.032 | 53,768,608 | +202,801 | 1.67% | 1,345,957,559 |
| 2012-12-28 | 2012-12-24 | 24.931 | 53,565,807 | +474,057 | 1.66% | 1,335,474,184 |
| 2012-12-27 | 2012-12-20 | 24.931 | 53,091,750 | +87,433 | 1.65% | 1,323,655,248 |
| 2012-12-21 | 2012-12-19 | 24.359 | 53,004,317 | -650,552 | 1.64% | 1,291,158,165 |
| 2012-12-20 | 2012-12-18 | 24.898 | 53,654,869 | +1,299,474 | 1.66% | 1,335,889,375 |
| 2012-12-19 | 2012-12-17 | 25.739 | 52,355,395 | -459,146 | 1.62% | 1,347,573,657 |
| 2012-12-18 | 2012-12-14 | 26.042 | 52,814,541 | -708,857 | 1.64% | 1,375,384,442 |
| 2012-12-17 | 2012-12-13 | 26.311 | 53,523,398 | -159,573 | 1.66% | 1,408,250,997 |
| 2012-12-14 | 2012-12-12 | 26.075 | 53,682,971 | -1,256,446 | 1.66% | 1,399,806,103 |
| 2012-12-13 | 2012-12-11 | 24.965 | 54,939,417 | +117,103 | 1.70% | 1,371,568,773 |
| 2012-12-12 | 2012-12-10 | 25.571 | 54,822,314 | +430,961 | 1.70% | 1,401,846,921 |
| 2012-12-11 | 2012-12-07 | 25.840 | 54,391,353 | +9,859 | 1.69% | 1,405,467,214 |
| 2012-12-10 | 2012-12-06 | 25.806 | 54,381,494 | -139,096 | 1.69% | 1,403,382,755 |
| 2012-12-07 | 2012-12-05 | 24.831 | 54,520,590 | -244,014 | 1.69% | 1,353,775,175 |
| 2012-12-06 | 2012-12-04 | 24.023 | 54,764,604 | +85,598 | 1.70% | 1,315,611,922 |
| 2012-12-05 | 2012-12-03 | 24.831 | 54,679,006 | -402,429 | 1.69% | 1,357,708,728 |
| 2012-12-04 | 2012-11-30 | 24.999 | 55,081,435 | +148,405 | 1.71% | 1,376,967,522 |
| 2012-12-03 | 2012-11-29 | 24.561 | 54,933,030 | -149,202 | 1.70% | 1,349,230,194 |
| 2012-11-30 | 2012-11-28 | 24.124 | 55,082,232 | +410,751 | 1.71% | 1,328,802,152 |
| 2012-11-29 | 2012-11-27 | 24.090 | 54,671,481 | -516,559 | 1.69% | 1,317,053,746 |
| 2012-11-28 | 2012-11-26 | 23.720 | 55,188,040 | -999,331 | 1.71% | 1,309,072,575 |
| 2012-11-27 | 2012-11-23 | 23.653 | 56,187,371 | -1,075,917 | 1.74% | 1,328,996,001 |
| 2012-11-26 | 2012-11-22 | 22.711 | 57,263,288 | -837,551 | 1.77% | 1,300,498,007 |
| 2012-11-23 | 2012-11-21 | 22.374 | 58,100,839 | -946,332 | 1.80% | 1,299,971,066 |
| 2012-11-22 | 2012-11-20 | 23.047 | 59,047,171 | -574,813 | 1.83% | 1,360,878,345 |
| 2012-11-21 | 2012-11-19 | 24.057 | 59,621,984 | -752,845 | 1.85% | 1,434,306,949 |
| 2012-11-20 | 2012-11-16 | 23.350 | 60,374,829 | +202,106 | 1.87% | 1,409,759,472 |
| 2012-11-19 | 2012-11-15 | 23.047 | 60,172,723 | +33,585 | 1.86% | 1,386,819,289 |
| 2012-11-16 | 2012-11-14 | 23.182 | 60,139,138 | +235,691 | 1.86% | 1,394,138,940 |
| 2012-11-15 | 2012-11-13 | 22.812 | 59,903,447 | -61,214 | 1.86% | 1,366,504,746 |
| 2012-11-14 | 2012-11-12 | 23.047 | 59,964,661 | +172,385 | 1.86% | 1,382,024,020 |
| 2012-11-13 | 2012-11-09 | 23.047 | 59,792,276 | +1,189 | 1.85% | 1,378,051,010 |
| 2012-11-12 | 2012-11-08 | 23.014 | 59,791,087 | -110,861 | 1.85% | 1,376,011,893 |
| 2012-11-09 | 2012-11-07 | 23.687 | 59,901,948 | -1,427,793 | 1.86% | 1,418,872,077 |
| 2012-11-08 | 2012-11-06 | 23.855 | 61,329,741 | -926,410 | 1.90% | 1,463,009,017 |
| 2012-11-07 | 2012-11-05 | 23.788 | 62,256,151 | -187,245 | 1.93% | 1,480,919,043 |
| 2012-11-06 | 2012-11-02 | 23.687 | 62,443,396 | +173,028 | 1.94% | 1,479,070,279 |
| 2012-11-05 | 2012-11-01 | 23.384 | 62,270,368 | -176,843 | 1.93% | 1,456,115,664 |
| 2012-11-02 | 2012-10-31 | 23.014 | 62,447,211 | -76,625 | 1.94% | 1,437,139,035 |
| 2012-11-01 | 2012-10-30 | 22.240 | 62,523,836 | +422,950 | 1.94% | 1,390,518,310 |
| 2012-10-31 | 2012-10-29 | 22.004 | 62,100,886 | -2,675 | 1.92% | 1,366,485,985 |
| 2012-10-30 | 2012-10-26 | 22.273 | 62,103,561 | +43,096 | 1.93% | 1,383,260,991 |
| 2012-10-29 | 2012-10-25 | 22.408 | 62,060,465 | +450,066 | 1.92% | 1,390,653,367 |
| 2012-10-26 | 2012-10-24 | 22.307 | 61,610,399 | +416,338 | 1.91% | 1,374,349,494 |
| 2012-10-25 | 2012-10-22 | 22.038 | 61,194,061 | +620,287 | 1.90% | 1,348,590,860 |
| 2012-10-24 | 2012-10-19 | 21.802 | 60,573,774 | +788,333 | 1.88% | 1,320,654,683 |
| 2012-10-22 | 2012-10-18 | 21.331 | 59,785,441 | +983,483 | 1.85% | 1,275,305,792 |
| 2012-10-19 | 2012-10-17 | 20.524 | 58,801,958 | +520,899 | 1.82% | 1,206,844,344 |
| 2012-10-18 | 2012-10-16 | 20.255 | 58,281,059 | +47,554 | 1.81% | 1,180,466,217 |
| 2012-10-17 | 2012-10-15 | 20.120 | 58,233,505 | -234,205 | 1.81% | 1,171,665,795 |
| 2012-10-16 | 2012-10-12 | 19.986 | 58,467,710 | -188,435 | 1.81% | 1,168,509,281 |
| 2012-10-15 | 2012-10-11 | 20.154 | 58,656,145 | +433,914 | 1.82% | 1,182,142,895 |
| 2012-10-12 | 2012-10-10 | 20.154 | 58,222,231 | -341,797 | 1.80% | 1,173,397,889 |
| 2012-10-11 | 2012-10-09 | 20.187 | 58,564,028 | -218,522 | 1.82% | 1,182,256,817 |
| 2012-10-10 | 2012-10-08 | 20.423 | 58,782,550 | +61,145 | 1.82% | 1,200,512,676 |
| 2012-10-09 | 2012-10-05 | 20.827 | 58,721,405 | -123,560 | 1.82% | 1,222,972,592 |
| 2012-10-08 | 2012-10-04 | 20.726 | 58,844,965 | -92,995 | 1.82% | 1,219,606,297 |
| 2012-10-05 | 2012-10-03 | 20.457 | 58,937,960 | +356,360 | 1.83% | 1,205,669,615 |
| 2012-10-04 | 2012-09-28 | 20.187 | 58,581,600 | +58,072 | 1.82% | 1,182,611,551 |
| 2012-10-03 | 2012-09-27 | 19.918 | 58,523,528 | +224,580 | 1.81% | 1,165,686,704 |
| 2012-09-28 | 2012-09-26 | 19.649 | 58,298,948 | +1,004,585 | 1.81% | 1,145,521,388 |
| 2012-09-27 | 2012-09-25 | 19.952 | 57,294,363 | -2,494,815 | 1.78% | 1,143,131,588 |
| 2012-09-26 | 2012-09-24 | 19.952 | 59,789,178 | +1,119,605 | 1.85% | 1,192,907,895 |
| 2012-09-25 | 2012-09-21 | 19.918 | 58,669,573 | +5,289,646 | 1.82% | 1,168,595,666 |
| 2012-09-24 | 2012-09-20 | 19.817 | 53,379,927 | +1,564,512 | 1.74% | 1,057,847,118 |
| 2012-09-21 | 2012-09-19 | 19.817 | 51,815,415 | +7,068,140 | 1.69% | 1,026,842,683 |
| 2012-09-20 | 2012-09-18 | 21.701 | 44,747,275 | -51,716 | 1.46% | 971,082,091 |
| 2012-09-19 | 2012-09-17 | 21.668 | 44,798,991 | +647,588 | 1.46% | 970,697,111 |
| 2012-09-18 | 2012-09-14 | 21.601 | 44,151,403 | -988,493 | 1.44% | 953,694,271 |
| 2012-09-17 | 2012-09-13 | 20.524 | 45,139,896 | +70,737 | 1.47% | 926,445,820 |
| 2012-09-14 | 2012-09-12 | 19.716 | 45,069,159 | -107,294 | 1.47% | 888,600,815 |
| 2012-09-13 | 2012-09-11 | 19.144 | 45,176,453 | +209,536 | 1.47% | 864,876,373 |
| 2012-09-12 | 2012-09-10 | 19.313 | 44,966,917 | -885,700 | 1.46% | 868,429,649 |
| 2012-09-11 | 2012-09-07 | 19.144 | 45,852,617 | +13,375 | 1.49% | 877,821,131 |
| 2012-09-10 | 2012-09-06 | 18.808 | 45,839,242 | +92,731 | 1.49% | 862,142,139 |
| 2012-09-07 | 2012-09-05 | 18.741 | 45,746,511 | -186,193 | 1.49% | 857,319,711 |
| 2012-09-06 | 2012-09-04 | 19.010 | 45,932,704 | +342,230 | 1.50% | 873,172,596 |
| 2012-09-05 | 2012-09-03 | 19.111 | 45,590,474 | -1,114,258 | 1.48% | 871,268,635 |
| 2012-09-04 | 2012-08-31 | 18.808 | 46,704,732 | -2,894,574 | 1.52% | 878,420,231 |
| 2012-09-03 | 2012-08-30 | 19.279 | 49,599,306 | +426,800 | 1.61% | 956,224,482 |
| 2012-08-31 | 2012-08-29 | 19.144 | 49,172,506 | +337,202 | 1.60% | 941,378,435 |
| 2012-08-30 | 2012-08-28 | 19.111 | 48,835,304 | +384,298 | 1.59% | 933,279,805 |
| 2012-08-29 | 2012-08-27 | 19.043 | 48,451,006 | -192,464 | 1.58% | 922,675,241 |
| 2012-08-28 | 2012-08-24 | 19.043 | 48,643,470 | +524,584 | 1.58% | 926,340,423 |
| 2012-08-27 | 2012-08-23 | 19.313 | 48,118,886 | -26,749 | 1.57% | 929,302,475 |
| 2012-08-24 | 2012-08-22 | 19.043 | 48,145,635 | -219,559 | 1.57% | 916,859,918 |
| 2012-08-23 | 2012-08-21 | 19.010 | 48,365,194 | +290,378 | 1.57% | 919,413,802 |
| 2012-08-22 | 2012-08-20 | 19.346 | 48,074,816 | -232,124 | 1.57% | 930,068,878 |
| 2012-08-21 | 2012-08-17 | 19.615 | 48,306,940 | -1,431,684 | 1.57% | 947,562,183 |
| 2012-08-20 | 2012-08-16 | 18.505 | 49,738,624 | -652,981 | 1.62% | 920,420,098 |
| 2012-08-17 | 2012-08-15 | 18.539 | 50,391,605 | -278,490 | 1.64% | 934,199,062 |
| 2012-08-16 | 2012-08-14 | 18.774 | 50,670,095 | -172,087 | 1.65% | 951,295,746 |
| 2012-08-15 | 2012-08-13 | 18.842 | 50,842,182 | -171,790 | 1.66% | 957,947,801 |
| 2012-08-14 | 2012-08-10 | 19.313 | 51,013,972 | -182,193 | 1.66% | 985,214,214 |
| 2012-08-13 | 2012-08-09 | 19.313 | 51,196,165 | -229,747 | 1.67% | 988,732,841 |
| 2012-08-10 | 2012-08-08 | 19.178 | 51,425,912 | +118,886 | 1.67% | 986,248,816 |
| 2012-08-09 | 2012-08-07 | 19.582 | 51,307,026 | +32,694 | 1.67% | 1,004,683,947 |
| 2012-08-08 | 2012-08-06 | 19.178 | 51,274,332 | +1,024,499 | 1.67% | 983,341,807 |
| 2012-08-07 | 2012-08-03 | 18.673 | 50,249,833 | -844,054 | 1.64% | 938,333,546 |
| 2012-08-06 | 2012-08-02 | 18.707 | 51,093,887 | +1,029,849 | 1.66% | 955,813,966 |
| 2012-08-03 | 2012-08-01 | 19.346 | 50,064,038 | +775,730 | 1.63% | 968,552,925 |
| 2012-08-02 | 2012-07-31 | 19.245 | 49,288,308 | +28,533 | 1.60% | 948,570,415 |
| 2012-08-01 | 2012-07-30 | 18.875 | 49,259,775 | +17,833 | 1.60% | 929,790,109 |
| 2012-07-31 | 2012-07-27 | 19.447 | 49,241,942 | -16,942 | 1.60% | 957,618,765 |
| 2012-07-30 | 2012-07-26 | 19.010 | 49,258,884 | -135,529 | 1.60% | 936,402,691 |
| 2012-07-27 | 2012-07-25 | 19.043 | 49,394,413 | +429,178 | 1.61% | 940,640,983 |
| 2012-07-26 | 2012-07-24 | 19.447 | 48,965,235 | +29,424 | 1.59% | 952,237,584 |
| 2012-07-25 | 2012-07-23 | 19.683 | 48,935,811 | +98,081 | 1.59% | 963,190,728 |
| 2012-07-24 | 2012-07-20 | 20.288 | 48,837,730 | +154,849 | 1.59% | 990,837,463 |
| 2012-07-23 | 2012-07-19 | 20.759 | 48,682,881 | +178,329 | 1.58% | 1,010,627,409 |
| 2012-07-20 | 2012-07-18 | 20.928 | 48,504,552 | +155,740 | 1.58% | 1,015,085,255 |
| 2012-07-19 | 2012-07-17 | 21.601 | 48,348,812 | +286,515 | 1.57% | 1,044,360,584 |
| 2012-07-18 | 2012-07-16 | 21.432 | 48,062,297 | +1,303,584 | 1.56% | 1,030,086,255 |
| 2012-07-17 | 2012-07-13 | 20.961 | 46,758,713 | -463,009 | 1.52% | 980,122,215 |
| 2012-07-16 | 2012-07-12 | 21.130 | 47,221,722 | -200,105 | 1.54% | 997,771,514 |
| 2012-07-13 | 2012-07-11 | 21.331 | 47,421,827 | +1,290,209 | 1.54% | 1,011,572,878 |
| 2012-07-12 | 2012-07-10 | 21.701 | 46,131,618 | +286,099 | 1.50% | 1,001,124,382 |
| 2012-07-11 | 2012-07-09 | 21.567 | 45,845,519 | -1,377,225 | 1.49% | 988,745,591 |
| 2012-07-10 | 2012-07-06 | 22.105 | 47,222,744 | +739,054 | 1.54% | 1,043,869,542 |
| 2012-07-09 | 2012-07-05 | 21.533 | 46,483,690 | +19,913 | 1.51% | 1,000,944,983 |
| 2012-07-06 | 2012-07-04 | 21.701 | 46,463,777 | +834,200 | 1.51% | 1,008,332,724 |
| 2012-07-05 | 2012-07-03 | 21.365 | 45,629,577 | +420,559 | 1.49% | 974,876,957 |
| 2012-07-04 | 2012-06-29 | 20.288 | 45,209,018 | +657,439 | 1.47% | 917,216,847 |
| 2012-07-03 | 2012-06-28 | 20.288 | 44,551,579 | +87,678 | 1.45% | 903,878,487 |
| 2012-06-29 | 2012-06-27 | 20.625 | 44,463,901 | -117,697 | 1.45% | 917,059,838 |
| 2012-06-28 | 2012-06-26 | 20.255 | 44,581,598 | -191,406 | 1.45% | 902,987,544 |
| 2012-06-27 | 2012-06-25 | 20.053 | 44,773,004 | +196,162 | 1.46% | 897,825,902 |
| 2012-06-26 | 2012-06-22 | 20.019 | 44,576,842 | -135,530 | 1.45% | 892,392,478 |
| 2012-06-25 | 2012-06-21 | 19.918 | 44,712,372 | +458,127 | 1.46% | 890,592,541 |
| 2012-06-22 | 2012-06-20 | 20.726 | 44,254,245 | -51,121 | 1.44% | 917,202,617 |
| 2012-06-21 | 2012-06-19 | 20.860 | 44,305,366 | +41,015 | 1.44% | 924,224,879 |
| 2012-06-19 | 2012-06-15 | 20.860 | 44,264,351 | -110,861 | 1.44% | 923,369,292 |
| 2012-06-18 | 2012-06-14 | 20.726 | 44,375,212 | -150,390 | 1.45% | 919,709,749 |
| 2012-06-15 | 2012-06-13 | 21.029 | 44,525,602 | -2,302,226 | 1.45% | 936,309,553 |
| 2012-06-14 | 2012-06-12 | 20.995 | 46,827,828 | +1,284,562 | 1.53% | 983,146,508 |
| 2012-06-13 | 2012-06-11 | 20.793 | 45,543,266 | +1,088,401 | 1.48% | 946,983,220 |
| 2012-06-12 | 2012-06-08 | 20.490 | 44,454,865 | +781,362 | 1.45% | 910,890,611 |
| 2012-06-11 | 2012-06-07 | 19.918 | 43,673,503 | +68,954 | 1.42% | 869,900,081 |
| 2012-06-08 | 2012-06-06 | 19.716 | 43,604,549 | +1,309,528 | 1.42% | 859,724,003 |
| 2012-06-07 | 2012-06-05 | 19.144 | 42,295,021 | +673,591 | 1.38% | 809,713,068 |
| 2012-06-06 | 2012-06-04 | 19.212 | 41,621,430 | +764,539 | 1.36% | 799,618,333 |
| 2012-06-05 | 2012-06-01 | 19.750 | 40,856,891 | +494,426 | 1.33% | 806,924,783 |
| 2012-06-04 | 2012-05-31 | 20.255 | 40,362,465 | -319,458 | 1.32% | 817,530,209 |
| 2012-06-01 | 2012-05-30 | 21.029 | 40,681,923 | -576,811 | 1.33% | 855,482,496 |
| 2012-05-31 | 2012-05-29 | 20.658 | 41,258,734 | -741,253 | 1.34% | 852,342,033 |
| 2012-05-30 | 2012-05-28 | 19.817 | 41,999,987 | +92,136 | 1.37% | 832,327,201 |
| 2012-05-29 | 2012-05-25 | 19.716 | 41,907,851 | +408,421 | 1.37% | 826,271,255 |
| 2012-05-28 | 2012-05-24 | 19.212 | 41,499,430 | +350,713 | 1.35% | 797,274,506 |
| 2012-05-25 | 2012-05-23 | 18.976 | 41,148,717 | +113,915 | 1.34% | 780,845,370 |
| 2012-05-24 | 2012-05-22 | 18.976 | 41,034,802 | +121,859 | 1.34% | 778,683,699 |
| 2012-05-23 | 2012-05-21 | 18.371 | 40,912,943 | +1,157,651 | 1.34% | 751,593,474 |
| 2012-05-22 | 2012-05-18 | 19.211 | 39,755,292 | +1,199,237 | 1.30% | 763,734,543 |
| 2012-05-21 | 2012-05-17 | 19.588 | 38,556,055 | -401,658 | 1.26% | 755,245,521 |
| 2012-05-18 | 2012-05-16 | 19.588 | 38,957,713 | +8,454 | 1.30% | 763,113,297 |
| 2012-05-17 | 2012-05-15 | 19.966 | 38,949,259 | +274,011 | 1.30% | 777,645,465 |
| 2012-05-16 | 2012-05-14 | 19.725 | 38,675,248 | -122,139 | 1.29% | 762,887,346 |
| 2012-05-15 | 2012-05-11 | 19.931 | 38,797,387 | -565,869 | 1.29% | 773,282,298 |
| 2012-05-14 | 2012-05-10 | 20.240 | 39,363,256 | -878,585 | 1.31% | 796,714,067 |
| 2012-05-11 | 2012-05-09 | 20.274 | 40,241,841 | +717,158 | 1.34% | 815,877,170 |
| 2012-05-10 | 2012-05-08 | 20.480 | 39,524,683 | -78,705 | 1.32% | 809,472,661 |
| 2012-05-09 | 2012-05-07 | 20.549 | 39,603,388 | +374,444 | 1.32% | 813,801,755 |
| 2012-05-08 | 2012-05-04 | 20.995 | 39,228,944 | +142,835 | 1.31% | 823,602,202 |
| 2012-05-07 | 2012-05-03 | 21.406 | 39,086,109 | +265,150 | 1.30% | 836,693,678 |
| 2012-05-04 | 2012-05-02 | 21.475 | 38,820,959 | +122,139 | 1.29% | 833,681,284 |
| 2012-05-03 | 2012-04-30 | 21.166 | 38,698,820 | -76,373 | 1.29% | 819,110,222 |
| 2012-05-02 | 2012-04-27 | 21.269 | 38,775,193 | -63,548 | 1.29% | 824,717,323 |
| 2012-04-30 | 2012-04-26 | 21.029 | 38,838,741 | -23,611 | 1.29% | 816,742,353 |
| 2012-04-27 | 2012-04-25 | 20.823 | 38,862,352 | -142,793 | 1.29% | 809,239,795 |
| 2012-04-26 | 2012-04-24 | 20.446 | 39,005,145 | +64,337 | 1.30% | 797,494,351 |
| 2012-04-25 | 2012-04-23 | 20.652 | 38,940,808 | +219,905 | 1.30% | 804,194,149 |
| 2012-04-24 | 2012-04-20 | 21.098 | 38,720,903 | +363,178 | 1.29% | 816,920,984 |
| 2012-04-23 | 2012-04-19 | 20.926 | 38,357,725 | +26,235 | 1.28% | 802,679,433 |
| 2012-04-20 | 2012-04-18 | 20.858 | 38,331,490 | +57,192 | 1.28% | 799,500,500 |
| 2012-04-19 | 2012-04-17 | 20.617 | 38,274,298 | +123,848 | 1.27% | 789,116,574 |
| 2012-04-18 | 2012-04-16 | 20.823 | 38,150,450 | -162,366 | 1.27% | 794,415,694 |
| 2012-04-17 | 2012-04-13 | 21.406 | 38,312,816 | +1,742,653 | 1.27% | 820,140,243 |
| 2012-04-16 | 2012-04-12 | 20.412 | 36,570,163 | +549,189 | 1.22% | 746,454,466 |
| 2012-04-13 | 2012-04-11 | 20.103 | 36,020,974 | -339,308 | 1.20% | 724,123,309 |
| 2012-04-12 | 2012-04-10 | 20.103 | 36,360,282 | +486,587 | 1.21% | 730,944,358 |
| 2012-04-11 | 2012-04-05 | 20.240 | 35,873,695 | +113,906 | 1.19% | 726,085,196 |
| 2012-04-10 | 2012-04-03 | 19.863 | 35,759,789 | -650,165 | 1.19% | 710,285,535 |
| 2012-04-05 | 2012-04-02 | 19.108 | 36,409,954 | -798,422 | 1.21% | 695,720,475 |
| 2012-04-03 | 2012-03-30 | 18.662 | 37,208,376 | +44,534 | 1.24% | 694,382,991 |
| 2012-04-02 | 2012-03-29 | 19.005 | 37,163,842 | +66,462 | 1.24% | 706,301,013 |
| 2012-03-30 | 2012-03-28 | 18.662 | 37,097,380 | -18,656 | 1.23% | 692,311,583 |
| 2012-03-29 | 2012-03-27 | 18.868 | 37,116,036 | +826,406 | 1.23% | 700,299,370 |
| 2012-03-28 | 2012-03-26 | 18.490 | 36,289,630 | +254,773 | 1.21% | 671,012,738 |
| 2012-03-27 | 2012-03-23 | 18.593 | 36,034,857 | -47,224 | 1.20% | 670,010,407 |
| 2012-03-26 | 2012-03-22 | 18.559 | 36,082,081 | +130,301 | 1.20% | 669,650,660 |
| 2012-03-23 | 2012-03-21 | 18.628 | 35,951,780 | -307,242 | 1.20% | 669,699,055 |
| 2012-03-22 | 2012-03-20 | 18.765 | 36,259,022 | -310,396 | 1.21% | 680,397,754 |
| 2012-03-21 | 2012-03-19 | 19.074 | 36,569,418 | +632,343 | 1.22% | 697,512,989 |
| 2012-03-20 | 2012-03-16 | 19.725 | 35,937,075 | +1,989,822 | 1.20% | 708,875,603 |
| 2012-03-19 | 2012-03-15 | 19.691 | 33,947,253 | -398,643 | 1.13% | 668,460,868 |
| 2012-03-16 | 2012-03-14 | 19.520 | 34,345,896 | -1,717,629 | 1.14% | 670,419,405 |
| 2012-03-15 | 2012-03-13 | 19.623 | 36,063,525 | +1,476,745 | 1.20% | 707,658,394 |
| 2012-03-14 | 2012-03-12 | 18.490 | 34,586,780 | -470,774 | 1.15% | 639,526,221 |
| 2012-03-13 | 2012-03-09 | 18.113 | 35,057,554 | +240,883 | 1.17% | 635,001,854 |
| 2012-03-12 | 2012-03-08 | 18.113 | 34,816,671 | -1,740,657 | 1.16% | 630,638,710 |
| 2012-03-09 | 2012-03-07 | 17.942 | 36,557,328 | -122,038 | 1.22% | 655,896,923 |
| 2012-03-08 | 2012-03-06 | 17.770 | 36,679,366 | -359,380 | 1.22% | 651,795,022 |
| 2012-03-07 | 2012-03-05 | 18.285 | 37,038,746 | +2,102,620 | 1.23% | 677,240,533 |
| 2012-03-06 | 2012-03-02 | 18.559 | 34,936,126 | +29,092 | 1.16% | 648,382,776 |
| 2012-03-05 | 2012-03-01 | 17.839 | 34,907,034 | +1,208,063 | 1.16% | 622,695,535 |
| 2012-03-02 | 2012-02-29 | 19.314 | 33,698,971 | -1,677,007 | 1.12% | 650,855,372 |
| 2012-03-01 | 2012-02-28 | 19.966 | 35,375,978 | +189,192 | 1.18% | 706,302,753 |
| 2012-02-29 | 2012-02-27 | 19.211 | 35,186,786 | -58,009 | 1.17% | 675,969,477 |
| 2012-02-28 | 2012-02-24 | 19.828 | 35,244,795 | -486,754 | 1.17% | 698,847,292 |
| 2012-02-27 | 2012-02-23 | 19.897 | 35,731,549 | -404,130 | 1.19% | 710,950,389 |
| 2012-02-24 | 2012-02-22 | 20.412 | 36,135,679 | -368,598 | 1.20% | 737,585,966 |
| 2012-02-23 | 2012-02-21 | 19.725 | 36,504,277 | +115,434 | 1.21% | 720,063,928 |
| 2012-02-22 | 2012-02-20 | 19.760 | 36,388,843 | -166,447 | 1.21% | 719,035,263 |
| 2012-02-21 | 2012-02-17 | 19.245 | 36,555,290 | -62,964 | 1.22% | 703,513,692 |
| 2012-02-20 | 2012-02-16 | 19.074 | 36,618,254 | +83,078 | 1.22% | 698,444,471 |
| 2012-02-17 | 2012-02-15 | 18.834 | 36,535,176 | +842,438 | 1.22% | 688,086,453 |
| 2012-02-16 | 2012-02-14 | 19.142 | 35,692,738 | +82,787 | 1.19% | 683,240,375 |
| 2012-02-15 | 2012-02-13 | 18.422 | 35,609,951 | -98,819 | 1.18% | 656,001,936 |
| 2012-02-14 | 2012-02-10 | 19.039 | 35,708,770 | -1,059,607 | 1.19% | 679,872,278 |
| 2012-02-13 | 2012-02-09 | 19.245 | 36,768,377 | -808,888 | 1.22% | 707,614,593 |
| 2012-02-10 | 2012-02-08 | 18.456 | 37,577,265 | +188,018 | 1.25% | 693,532,635 |
| 2012-02-09 | 2012-02-07 | 17.530 | 37,389,247 | -12,534 | 1.24% | 655,431,150 |
| 2012-02-08 | 2012-02-06 | 18.079 | 37,401,781 | +819,528 | 1.24% | 676,180,056 |
| 2012-02-07 | 2012-02-03 | 17.804 | 36,582,253 | +185,941 | 1.22% | 651,324,277 |
| 2012-02-06 | 2012-02-02 | 17.701 | 36,396,312 | +108,730 | 1.21% | 644,267,969 |
| 2012-02-03 | 2012-02-01 | 16.861 | 36,287,582 | -137,588 | 1.21% | 611,844,431 |
| 2012-02-02 | 2012-01-31 | 17.496 | 36,425,170 | -84,827 | 1.21% | 637,281,370 |
| 2012-02-01 | 2012-01-30 | 17.599 | 36,509,997 | -639,085 | 1.21% | 642,522,916 |
| 2012-01-31 | 2012-01-27 | 18.319 | 37,149,082 | -452,410 | 1.24% | 680,532,393 |
| 2012-01-30 | 2012-01-26 | 17.736 | 37,601,492 | -651,854 | 1.25% | 666,891,343 |
| 2012-01-27 | 2012-01-20 | 16.621 | 38,253,346 | -476,896 | 1.27% | 635,803,141 |
| 2012-01-26 | 2012-01-19 | 16.981 | 38,730,242 | -377,431 | 1.29% | 657,680,354 |
| 2012-01-20 | 2012-01-18 | 16.466 | 39,107,673 | +1,313,213 | 1.30% | 643,965,605 |
| 2012-01-19 | 2012-01-17 | 16.484 | 37,794,460 | +749,220 | 1.26% | 622,989,886 |
| 2012-01-18 | 2012-01-16 | 15.111 | 37,045,240 | +383,324 | 1.23% | 559,806,304 |
| 2012-01-17 | 2012-01-13 | 15.437 | 36,661,916 | +378,608 | 1.22% | 565,961,815 |
| 2012-01-16 | 2012-01-12 | 14.906 | 36,283,308 | +183,063 | 1.21% | 540,824,199 |
| 2012-01-13 | 2012-01-11 | 14.631 | 36,100,245 | +370,138 | 1.20% | 528,188,138 |
| 2012-01-12 | 2012-01-10 | 14.408 | 35,730,107 | +659,376 | 1.19% | 514,805,368 |
| 2012-01-11 | 2012-01-09 | 14.014 | 35,070,731 | +732,252 | 1.17% | 491,469,236 |
| 2012-01-10 | 2012-01-06 | 13.362 | 34,338,479 | +615,067 | 1.14% | 458,825,953 |
| 2012-01-09 | 2012-01-05 | 13.894 | 33,723,412 | +475,417 | 1.12% | 468,539,264 |
| 2012-01-06 | 2012-01-04 | 14.374 | 33,247,995 | -43,434 | 1.11% | 477,902,104 |
| 2012-01-05 | 2012-01-03 | 14.906 | 33,291,429 | +180,148 | 1.11% | 496,228,470 |
| 2012-01-04 | 2011-12-30 | 15.060 | 33,111,281 | -103,192 | 1.10% | 498,654,752 |
| 2012-01-03 | 2011-12-29 | 14.751 | 33,214,473 | -485,349 | 1.11% | 489,953,970 |
| 2011-12-30 | 2011-12-28 | 15.026 | 33,699,822 | -390,947 | 1.12% | 506,362,082 |
| 2011-12-29 | 2011-12-23 | 15.489 | 34,090,769 | -552,686 | 1.13% | 528,024,424 |
| 2011-12-28 | 2011-12-22 | 15.180 | 34,643,455 | -509,085 | 1.15% | 525,888,813 |
| 2011-12-23 | 2011-12-21 | 15.231 | 35,152,540 | -348,052 | 1.17% | 535,425,610 |
| 2011-12-22 | 2011-12-20 | 14.974 | 35,500,592 | +155,662 | 1.18% | 531,593,060 |
| 2011-12-21 | 2011-12-19 | 15.420 | 35,344,930 | -678,295 | 1.18% | 545,024,821 |
| 2011-12-20 | 2011-12-16 | 15.403 | 36,023,225 | -524,352 | 1.20% | 554,866,354 |
| 2011-12-19 | 2011-12-15 | 15.214 | 36,547,577 | -699,161 | 1.22% | 556,047,219 |
| 2011-12-16 | 2011-12-14 | 15.352 | 37,246,738 | -333,186 | 1.24% | 571,795,513 |
| 2011-12-15 | 2011-12-13 | 15.317 | 37,579,924 | +772,959 | 1.25% | 575,621,252 |
| 2011-12-14 | 2011-12-12 | 15.506 | 36,806,965 | -154,496 | 1.22% | 570,726,321 |
| 2011-12-13 | 2011-12-09 | 15.489 | 36,961,461 | -650,631 | 1.23% | 572,487,941 |
| 2011-12-12 | 2011-12-08 | 16.003 | 37,612,092 | -738,081 | 1.25% | 601,919,755 |
| 2011-12-09 | 2011-12-07 | 16.638 | 38,350,173 | +25,615 | 1.28% | 638,070,293 |
| 2011-12-08 | 2011-12-06 | 16.278 | 38,324,558 | -606,739 | 1.28% | 623,839,444 |
| 2011-12-06 | 2011-12-02 | 16.261 | 38,931,297 | +3,132,180 | 1.30% | 633,048,047 |
| 2011-12-05 | 2011-12-01 | 16.587 | 35,799,117 | -821,159 | 1.19% | 593,783,674 |
| 2011-12-02 | 2011-11-30 | 15.197 | 36,620,276 | -715,217 | 1.22% | 556,525,154 |
| 2011-12-01 | 2011-11-29 | 15.660 | 37,335,493 | +249,379 | 1.24% | 584,685,241 |
| 2011-11-30 | 2011-11-28 | 15.129 | 37,086,114 | -260,020 | 1.23% | 561,060,091 |
| 2011-11-29 | 2011-11-25 | 14.082 | 37,346,134 | +28,276 | 1.24% | 525,918,287 |
| 2011-11-28 | 2011-11-24 | 14.494 | 37,317,858 | -1,311,173 | 1.24% | 540,882,438 |
| 2011-11-25 | 2011-11-23 | 13.688 | 38,629,031 | +557,059 | 1.29% | 528,744,873 |
| 2011-11-24 | 2011-11-22 | 14.099 | 38,071,972 | +623,813 | 1.27% | 536,792,765 |
| 2011-11-23 | 2011-11-21 | 13.533 | 37,448,159 | +781,515 | 1.25% | 506,800,388 |
| 2011-11-22 | 2011-11-18 | 14.305 | 36,666,644 | +307,242 | 1.22% | 524,525,584 |
| 2011-11-21 | 2011-11-17 | 14.923 | 36,359,402 | +293,834 | 1.21% | 542,582,082 |
| 2011-11-18 | 2011-11-16 | 15.369 | 36,065,568 | +603,670 | 1.20% | 554,281,329 |
| 2011-11-17 | 2011-11-15 | 15.317 | 35,461,898 | +346,243 | 1.18% | 543,178,909 |
| 2011-11-16 | 2011-11-14 | 15.454 | 35,115,655 | -104,009 | 1.17% | 542,694,010 |
| 2011-11-15 | 2011-11-11 | 15.369 | 35,219,664 | +56,148 | 1.17% | 541,280,874 |
| 2011-11-14 | 2011-11-10 | 15.026 | 35,163,516 | -75,543 | 1.17% | 528,355,051 |
| 2011-11-11 | 2011-11-09 | 15.437 | 35,239,059 | +116,892 | 1.17% | 543,996,713 |
| 2011-11-10 | 2011-11-08 | 15.626 | 35,122,167 | +40,227 | 1.17% | 548,819,007 |
| 2011-11-09 | 2011-11-07 | 16.638 | 35,081,940 | +291,355 | 1.17% | 583,693,422 |
| 2011-11-08 | 2011-11-04 | 17.187 | 34,790,585 | +84,827 | 1.16% | 597,941,803 |
| 2011-11-07 | 2011-11-03 | 16.672 | 34,705,758 | +372,855 | 1.15% | 578,625,092 |
| 2011-11-04 | 2011-11-02 | 16.912 | 34,332,903 | +327,356 | 1.14% | 580,653,309 |
| 2011-11-03 | 2011-11-01 | 16.449 | 34,005,547 | +349,170 | 1.13% | 559,368,281 |
| 2011-11-02 | 2011-10-31 | 17.358 | 33,656,377 | -303,161 | 1.12% | 584,221,237 |
| 2011-11-01 | 2011-10-28 | 18.045 | 33,959,538 | -39,936 | 1.13% | 612,783,378 |
| 2011-10-31 | 2011-10-27 | 17.221 | 33,999,474 | -1,028,417 | 1.13% | 585,511,426 |
| 2011-10-28 | 2011-10-26 | 15.815 | 35,027,891 | +735,241 | 1.17% | 553,954,856 |
| 2011-10-27 | 2011-10-25 | 15.780 | 34,292,650 | -115,248 | 1.14% | 541,150,841 |
| 2011-10-26 | 2011-10-24 | 15.231 | 34,407,898 | -438,418 | 1.14% | 524,083,602 |
| 2011-10-25 | 2011-10-21 | 14.700 | 34,846,316 | +390,612 | 1.16% | 512,232,531 |
| 2011-10-24 | 2011-10-20 | 14.871 | 34,455,704 | -192,099 | 1.15% | 512,400,670 |
| 2011-10-21 | 2011-10-19 | 15.334 | 34,647,803 | +41,976 | 1.15% | 531,303,508 |
| 2011-10-20 | 2011-10-18 | 15.266 | 34,605,827 | +546,565 | 1.15% | 528,285,514 |
| 2011-10-19 | 2011-10-17 | 17.135 | 34,059,262 | -338,725 | 1.13% | 583,620,025 |
| 2011-10-18 | 2011-10-14 | 15.266 | 34,397,987 | -659,983 | 1.14% | 525,112,671 |
| 2011-10-17 | 2011-10-13 | 15.472 | 35,057,970 | +40,594 | 1.17% | 542,403,853 |
| 2011-10-14 | 2011-10-12 | 14.031 | 35,017,376 | +145,167 | 1.17% | 491,322,176 |
| 2011-10-13 | 2011-10-11 | 13.636 | 34,872,209 | -157,699 | 1.16% | 475,527,953 |
| 2011-10-12 | 2011-10-10 | 13.242 | 35,029,908 | -491,705 | 1.17% | 463,858,758 |
| 2011-10-11 | 2011-10-07 | 13.653 | 35,521,613 | +1,730,935 | 1.18% | 484,992,709 |
| 2011-10-07 | 2011-10-04 | 11.509 | 33,790,678 | -572,800 | 1.12% | 388,909,802 |
| 2011-10-06 | 2011-10-03 | 11.990 | 34,363,478 | -1,428,195 | 1.14% | 412,006,201 |
| 2011-10-04 | 2011-09-30 | 13.413 | 35,791,673 | -632,849 | 1.19% | 480,085,087 |
| 2011-10-03 | 2011-09-28 | 14.202 | 36,424,522 | +119,807 | 1.21% | 517,313,321 |
| 2011-09-30 | 2011-09-27 | 14.014 | 36,304,715 | -1,145,900 | 1.21% | 508,761,866 |
| 2011-09-28 | 2011-09-26 | 13.379 | 37,450,615 | +98,236 | 1.25% | 501,052,254 |
| 2011-09-27 | 2011-09-23 | 13.825 | 37,352,379 | +663,398 | 1.24% | 516,395,885 |
| 2011-09-26 | 2011-09-22 | 14.099 | 36,688,981 | +296,399 | 1.22% | 517,293,392 |
| 2011-09-23 | 2011-09-21 | 15.197 | 36,392,582 | -44,896 | 1.21% | 553,064,846 |
| 2011-09-22 | 2011-09-20 | 15.780 | 36,437,478 | +616,817 | 1.21% | 574,997,029 |
| 2011-09-21 | 2011-09-19 | 15.712 | 35,820,661 | +1,634,739 | 1.19% | 562,805,759 |
| 2011-09-20 | 2011-09-16 | 16.312 | 34,185,922 | +519,456 | 1.14% | 557,644,313 |
| 2011-09-19 | 2011-09-15 | 15.746 | 33,666,466 | -218,626 | 1.12% | 530,114,490 |
| 2011-09-16 | 2011-09-14 | 15.815 | 33,885,092 | -314,414 | 1.13% | 535,881,857 |
| 2011-09-15 | 2011-09-12 | 17.015 | 34,199,506 | -1,131,025 | 1.14% | 581,916,898 |
| 2011-09-14 | 2011-09-09 | 18.285 | 35,330,531 | +605,912 | 1.18% | 646,006,418 |
| 2011-09-12 | 2011-09-08 | 18.422 | 34,724,619 | -1,166,005 | 1.16% | 639,692,464 |
| 2011-09-09 | 2011-09-07 | 18.868 | 35,890,624 | -43,726 | 1.19% | 677,178,495 |
| 2011-09-08 | 2011-09-06 | 19.074 | 35,934,350 | -29,978 | 1.20% | 685,399,912 |
| 2011-09-07 | 2011-09-05 | 19.005 | 35,964,328 | -214,982 | 1.20% | 683,504,178 |
| 2011-09-06 | 2011-09-02 | 19.760 | 36,179,310 | -425,300 | 1.20% | 714,894,939 |
| 2011-09-05 | 2011-09-01 | 19.554 | 36,604,610 | -285,963 | 1.22% | 715,764,408 |
| 2011-09-02 | 2011-08-31 | 19.348 | 36,890,573 | -1,523,969 | 1.23% | 713,762,890 |
| 2011-09-01 | 2011-08-30 | 18.971 | 38,414,542 | +436,377 | 1.28% | 728,752,823 |
| 2011-08-31 | 2011-08-29 | 18.113 | 37,978,165 | +88,908 | 1.26% | 687,903,246 |
| 2011-08-30 | 2011-08-26 | 18.422 | 37,889,257 | -63,838 | 1.26% | 697,991,018 |
| 2011-08-26 | 2011-08-24 | 18.936 | 37,953,095 | -200,600 | 1.26% | 718,696,839 |
| 2011-08-25 | 2011-08-23 | 19.211 | 38,153,695 | -1,409,992 | 1.27% | 732,966,439 |
| 2011-08-24 | 2011-08-22 | 19.245 | 39,563,687 | +405,187 | 1.32% | 761,410,879 |
| 2011-08-22 | 2011-08-18 | 20.480 | 39,158,500 | +2,510,701 | 1.30% | 801,973,167 |
| 2011-08-19 | 2011-08-17 | 20.755 | 36,647,799 | +874 | 1.22% | 760,611,225 |
| 2011-08-18 | 2011-08-16 | 21.372 | 36,646,925 | -566,970 | 1.22% | 783,222,302 |
| 2011-08-17 | 2011-08-15 | 21.235 | 37,213,895 | -182,654 | 1.24% | 790,233,135 |
| 2011-08-16 | 2011-08-12 | 20.686 | 37,396,549 | +19,530 | 1.24% | 773,585,460 |
| 2011-08-15 | 2011-08-11 | 20.652 | 37,377,019 | -293,542 | 1.24% | 771,899,237 |
| 2011-08-12 | 2011-08-10 | 20.171 | 37,670,561 | +385,365 | 1.25% | 759,869,255 |
| 2011-08-11 | 2011-08-09 | 19.657 | 37,285,196 | +420,054 | 1.24% | 732,909,771 |
| 2011-08-10 | 2011-08-08 | 19.623 | 36,865,142 | +54,219 | 1.23% | 723,388,165 |
| 2011-08-09 | 2011-08-05 | 20.103 | 36,810,923 | +245,735 | 1.22% | 740,003,514 |
| 2011-08-08 | 2011-08-04 | 20.583 | 36,565,188 | +453,825 | 1.22% | 752,624,792 |
| 2011-08-05 | 2011-08-03 | 20.583 | 36,111,363 | -204,051 | 1.20% | 743,283,668 |
| 2011-08-04 | 2011-08-02 | 21.098 | 36,315,414 | +102,026 | 1.21% | 766,170,761 |
| 2011-08-03 | 2011-08-01 | 20.926 | 36,213,388 | -257,687 | 1.20% | 757,806,720 |
| 2011-08-02 | 2011-07-29 | 20.583 | 36,471,075 | -9,037 | 1.21% | 750,687,655 |
| 2011-08-01 | 2011-07-28 | 20.583 | 36,480,112 | +15,158 | 1.21% | 750,873,665 |
| 2011-07-29 | 2011-07-27 | 20.892 | 36,464,954 | +222,359 | 1.21% | 761,820,091 |
| 2011-07-28 | 2011-07-26 | 20.617 | 36,242,595 | -704,793 | 1.21% | 747,228,137 |
| 2011-07-27 | 2011-07-25 | 21.098 | 36,947,388 | +179,040 | 1.23% | 779,503,943 |
| 2011-07-26 | 2011-07-22 | 20.514 | 36,768,348 | +271,970 | 1.22% | 754,283,766 |
| 2011-07-25 | 2011-07-21 | 20.240 | 36,496,378 | -2,915 | 1.21% | 738,688,328 |
| 2011-07-22 | 2011-07-20 | 20.412 | 36,499,293 | -222,998 | 1.21% | 745,007,898 |
| 2011-07-21 | 2011-07-19 | 19.863 | 36,722,291 | +578,047 | 1.22% | 729,403,412 |
| 2011-07-20 | 2011-07-18 | 19.966 | 36,144,244 | +1,056,284 | 1.20% | 721,641,647 |
| 2011-07-19 | 2011-07-15 | 20.755 | 35,087,960 | -3,245,867 | 1.17% | 728,237,356 |
| 2011-07-18 | 2011-07-14 | 21.063 | 38,333,827 | -73,167 | 1.28% | 807,439,533 |
| 2011-07-15 | 2011-07-13 | 21.063 | 38,406,994 | +1,792,540 | 1.28% | 808,980,676 |
| 2011-07-14 | 2011-07-12 | 21.166 | 36,614,454 | +652,089 | 1.22% | 774,991,939 |
| 2011-07-13 | 2011-07-11 | 23.533 | 35,962,365 | +2,915 | 1.20% | 846,314,573 |
| 2011-07-12 | 2011-07-08 | 23.739 | 35,959,450 | -637,514 | 1.20% | 853,647,542 |
| 2011-07-11 | 2011-07-07 | 23.328 | 36,596,964 | -120,681 | 1.22% | 853,716,019 |
| 2011-07-08 | 2011-07-06 | 22.916 | 36,717,645 | -61,215 | 1.22% | 841,415,950 |
| 2011-07-07 | 2011-07-05 | 22.333 | 36,778,860 | -238,740 | 1.22% | 821,369,763 |
| 2011-07-06 | 2011-07-04 | 21.681 | 37,017,600 | -41,365 | 1.23% | 802,573,463 |
| 2011-07-05 | 2011-06-30 | 20.514 | 37,058,965 | +1,154,141 | 1.23% | 760,245,624 |
| 2011-07-04 | 2011-06-29 | 20.240 | 35,904,824 | +598,744 | 1.19% | 726,715,249 |
| 2011-06-30 | 2011-06-28 | 19.417 | 35,306,080 | +270,804 | 1.17% | 685,528,305 |
| 2011-06-29 | 2011-06-27 | 20.069 | 35,035,276 | +20,989 | 1.17% | 703,106,104 |
| 2011-06-28 | 2011-06-24 | 20.240 | 35,014,287 | +78,413 | 1.17% | 708,690,740 |
| 2011-06-27 | 2011-06-23 | 19.760 | 34,935,874 | +358,256 | 1.16% | 690,324,926 |
| 2011-06-24 | 2011-06-22 | 19.554 | 34,577,618 | +21,862 | 1.15% | 676,128,725 |
| 2011-06-23 | 2011-06-21 | 19.794 | 34,555,756 | +18,656 | 1.15% | 683,999,322 |
| 2011-06-22 | 2011-06-20 | 19.108 | 34,537,100 | -2,222,406 | 1.15% | 659,934,028 |
| 2011-06-21 | 2011-06-17 | 19.039 | 36,759,506 | +202,011 | 1.22% | 699,877,624 |
| 2011-06-20 | 2011-06-16 | 19.039 | 36,557,495 | +350,912 | 1.22% | 696,031,463 |
| 2011-06-17 | 2011-06-15 | 19.382 | 36,206,583 | -44,078 | 1.20% | 701,771,048 |
| 2011-06-16 | 2011-06-14 | 19.142 | 36,250,661 | -1,516,697 | 1.21% | 693,920,293 |
| 2011-06-15 | 2011-06-13 | 19.554 | 37,767,358 | +267,159 | 1.26% | 738,500,715 |
| 2011-06-14 | 2011-06-10 | 19.554 | 37,500,199 | +258,562 | 1.25% | 733,276,703 |
| 2011-06-13 | 2011-06-09 | 19.657 | 37,241,637 | -67,057 | 1.24% | 732,053,538 |
| 2011-06-10 | 2011-06-08 | 19.897 | 37,308,694 | +9,037 | 1.24% | 742,330,833 |
| 2011-06-09 | 2011-06-07 | 19.863 | 37,299,657 | -1,186,119 | 1.24% | 740,871,453 |
| 2011-06-08 | 2011-06-03 | 19.794 | 38,485,776 | +6,077 | 1.28% | 761,790,443 |
| 2011-06-07 | 2011-06-02 | 20.652 | 38,479,699 | +348,927 | 1.28% | 794,671,461 |
| 2011-06-03 | 2011-06-01 | 20.892 | 38,130,772 | -207,181 | 1.27% | 796,622,099 |
| 2011-06-02 | 2011-05-31 | 21.132 | 38,337,953 | +434,279 | 1.28% | 810,156,819 |
| 2011-06-01 | 2011-05-30 | 20.686 | 37,903,674 | +37,895 | 1.26% | 784,075,853 |
| 2011-05-31 | 2011-05-27 | 20.549 | 37,865,779 | -283,661 | 1.26% | 778,095,990 |
| 2011-05-30 | 2011-05-26 | 20.720 | 38,149,440 | +8,162 | 1.27% | 790,468,495 |
| 2011-05-27 | 2011-05-25 | 20.652 | 38,141,278 | +150,426 | 1.27% | 787,682,490 |
| 2011-05-26 | 2011-05-24 | 21.132 | 37,990,852 | +125,054 | 1.26% | 802,821,888 |
| 2011-05-25 | 2011-05-23 | 21.544 | 37,865,798 | +97,955 | 1.26% | 815,767,157 |
| 2011-05-24 | 2011-05-20 | 22.538 | 37,767,843 | -56,619 | 1.26% | 851,230,176 |
| 2011-05-23 | 2011-05-19 | 22.573 | 37,824,462 | +17,198 | 1.26% | 853,803,857 |
| 2011-05-20 | 2011-05-18 | 22.573 | 37,807,264 | +1,166,647 | 1.26% | 853,415,650 |
| 2011-05-19 | 2011-05-17 | 22.127 | 36,640,617 | +714,634 | 1.22% | 810,740,656 |
| 2011-05-18 | 2011-05-16 | 21.749 | 35,925,983 | +279,550 | 1.20% | 781,371,159 |
| 2011-05-17 | 2011-05-13 | 21.406 | 35,646,433 | +579,213 | 1.19% | 763,062,528 |
| 2011-05-16 | 2011-05-12 | 21.235 | 35,067,220 | -418,013 | 1.17% | 744,648,718 |
| 2011-05-13 | 2011-05-11 | 21.509 | 35,485,233 | +1,358,396 | 1.18% | 763,263,793 |
| 2011-05-12 | 2011-05-09 | 20.960 | 34,126,837 | +441,916 | 1.14% | 715,313,971 |
| 2011-05-11 | 2011-05-06 | 20.412 | 33,684,921 | +767,815 | 1.12% | 687,562,145 |
| 2011-05-09 | 2011-05-05 | 19.931 | 32,917,106 | +283,339 | 1.10% | 656,080,663 |
| 2011-05-06 | 2011-05-04 | 20.377 | 32,633,767 | +318,028 | 1.09% | 664,986,935 |
| 2011-05-05 | 2011-05-03 | 20.480 | 32,315,739 | -17,782 | 1.08% | 661,832,184 |
| 2011-05-04 | 2011-04-29 | 21.235 | 32,333,521 | +249,817 | 1.08% | 686,598,908 |
| 2011-05-03 | 2011-04-28 | 20.858 | 32,083,704 | -261,477 | 1.07% | 669,187,068 |
| 2011-04-29 | 2011-04-27 | 20.858 | 32,345,181 | +107,856 | 1.08% | 674,640,834 |
| 2011-04-28 | 2011-04-26 | 21.578 | 32,237,325 | -239,906 | 1.07% | 695,615,262 |
| 2011-04-27 | 2011-04-21 | 22.744 | 32,477,231 | +413,349 | 1.08% | 738,672,587 |
| 2011-04-26 | 2011-04-20 | 22.025 | 32,063,882 | +4,664 | 1.07% | 706,206,985 |
| 2011-04-21 | 2011-04-19 | 21.609 | 32,059,218 | +60,357 | 1.07% | 692,781,539 |
| 2011-04-20 | 2011-04-18 | 22.337 | 31,998,861 | +363,841 | 1.07% | 714,748,128 |
| 2011-04-19 | 2011-04-15 | 21.644 | 31,635,020 | +494,362 | 1.06% | 684,710,397 |
| 2011-04-18 | 2011-04-14 | 21.990 | 31,140,658 | +205,808 | 1.05% | 684,794,561 |
| 2011-04-15 | 2011-04-13 | 21.644 | 30,934,850 | -656,069 | 1.04% | 669,555,873 |
| 2011-04-14 | 2011-04-12 | 22.094 | 31,590,919 | +1,048,867 | 1.06% | 697,977,994 |
| 2011-04-13 | 2011-04-11 | 22.510 | 30,542,052 | -976,307 | 1.03% | 687,496,293 |
| 2011-04-12 | 2011-04-08 | 22.648 | 31,518,359 | -148,713 | 1.06% | 713,838,780 |
| 2011-04-11 | 2011-04-07 | 22.995 | 31,667,072 | +530,024 | 1.06% | 728,173,350 |
| 2011-04-08 | 2011-04-06 | 22.960 | 31,137,048 | +50,534 | 1.05% | 714,907,341 |
| 2011-04-07 | 2011-04-04 | 22.960 | 31,086,514 | +260,175 | 1.04% | 713,747,079 |
| 2011-04-06 | 2011-04-01 | 22.683 | 30,826,339 | +186,257 | 1.04% | 699,233,202 |
| 2011-04-04 | 2011-03-31 | 22.718 | 30,640,082 | +473,571 | 1.03% | 696,069,420 |
| 2011-04-01 | 2011-03-30 | 22.164 | 30,166,511 | +349,980 | 1.01% | 668,596,116 |
| 2011-03-31 | 2011-03-29 | 21.609 | 29,816,531 | -53,132 | 1.00% | 644,318,343 |
| 2011-03-30 | 2011-03-28 | 21.090 | 29,869,663 | +293,845 | 1.00% | 629,950,474 |
| 2011-03-29 | 2011-03-25 | 21.367 | 29,575,818 | +9,529 | 0.99% | 631,947,094 |
| 2011-03-28 | 2011-03-24 | 20.778 | 29,566,289 | +86,571 | 0.99% | 614,337,265 |
| 2011-03-25 | 2011-03-23 | 20.397 | 29,479,718 | +90,152 | 0.99% | 601,308,595 |
| 2011-03-24 | 2011-03-22 | 20.744 | 29,389,566 | +392,371 | 0.99% | 609,647,486 |
| 2011-03-23 | 2011-03-21 | 20.744 | 28,997,195 | -580,182 | 0.97% | 601,508,271 |
| 2011-03-22 | 2011-03-18 | 20.086 | 29,577,377 | -67,672 | 0.99% | 594,082,066 |
| 2011-03-21 | 2011-03-17 | 19.289 | 29,645,049 | +573,772 | 1.00% | 571,828,977 |
| 2011-03-18 | 2011-03-16 | 19.081 | 29,071,277 | +1,036,658 | 0.98% | 554,720,863 |
| 2011-03-17 | 2011-03-15 | 18.666 | 28,034,619 | +695,052 | 0.94% | 523,289,735 |
| 2011-03-16 | 2011-03-14 | 18.700 | 27,339,567 | -17,326 | 0.92% | 511,262,788 |
| 2011-03-15 | 2011-03-11 | 19.012 | 27,356,893 | -149,579 | 0.92% | 520,113,238 |
| 2011-03-14 | 2011-03-10 | 19.358 | 27,506,472 | -29,165 | 0.92% | 532,482,686 |
| 2011-03-11 | 2011-03-09 | 19.705 | 27,535,637 | -301,468 | 0.92% | 542,583,004 |
| 2011-03-10 | 2011-03-08 | 19.532 | 27,837,105 | +24,833 | 0.94% | 543,703,293 |
| 2011-03-09 | 2011-03-07 | 19.739 | 27,812,272 | +943,388 | 0.93% | 548,997,182 |
| 2011-03-08 | 2011-03-04 | 20.016 | 26,868,884 | -187,695 | 0.90% | 537,819,146 |
| 2011-03-07 | 2011-03-03 | 19.739 | 27,056,579 | +286,163 | 0.91% | 534,080,266 |
| 2011-03-04 | 2011-03-02 | 19.220 | 26,770,416 | -50,533 | 0.90% | 514,525,490 |
| 2011-03-03 | 2011-03-01 | 19.081 | 26,820,949 | +90,383 | 0.90% | 511,781,439 |
| 2011-03-02 | 2011-02-28 | 19.047 | 26,730,566 | -1,654,900 | 0.90% | 509,131,111 |
| 2011-03-01 | 2011-02-25 | 17.939 | 28,385,466 | -181,632 | 0.95% | 509,195,527 |
| 2011-02-28 | 2011-02-24 | 17.229 | 28,567,098 | -44,758 | 0.96% | 492,173,245 |
| 2011-02-25 | 2011-02-23 | 17.454 | 28,611,856 | -57,752 | 0.96% | 499,384,845 |
| 2011-02-24 | 2011-02-22 | 17.662 | 28,669,608 | +15,015 | 0.96% | 506,349,893 |
| 2011-02-23 | 2011-02-21 | 18.250 | 28,654,593 | -577 | 0.96% | 522,954,195 |
| 2011-02-22 | 2011-02-18 | 18.181 | 28,655,170 | +266,528 | 0.96% | 520,980,040 |
| 2011-02-21 | 2011-02-17 | 17.800 | 28,388,642 | -1,155 | 0.95% | 505,320,048 |
| 2011-02-18 | 2011-02-16 | 18.250 | 28,389,797 | +256,999 | 0.95% | 518,121,595 |
| 2011-02-17 | 2011-02-15 | 19.012 | 28,132,798 | +43,892 | 0.94% | 534,864,857 |
| 2011-02-16 | 2011-02-14 | 18.908 | 28,088,906 | -825,893 | 0.94% | 531,112,178 |
| 2011-02-15 | 2011-02-11 | 19.047 | 28,914,799 | -131,098 | 0.97% | 550,733,709 |
| 2011-02-14 | 2011-02-10 | 19.428 | 29,045,897 | +25,989 | 0.98% | 564,295,317 |
| 2011-02-11 | 2011-02-09 | 19.947 | 29,019,908 | +51,400 | 0.97% | 578,865,020 |
| 2011-02-10 | 2011-02-08 | 21.090 | 28,968,508 | -59,774 | 0.97% | 610,945,137 |
| 2011-02-09 | 2011-02-07 | 20.536 | 29,028,282 | +47,646 | 0.98% | 596,121,545 |
| 2011-02-08 | 2011-02-02 | 20.536 | 28,980,636 | +24,544 | 0.97% | 595,143,092 |
| 2011-02-07 | 2011-01-31 | 20.120 | 28,956,092 | -25,411 | 0.97% | 582,605,891 |
| 2011-02-01 | 2011-01-28 | 20.224 | 28,981,503 | -37,250 | 0.97% | 586,128,101 |
| 2011-01-31 | 2011-01-27 | 19.324 | 29,018,753 | +359,221 | 0.97% | 560,753,169 |
| 2011-01-28 | 2011-01-26 | 20.778 | 28,659,532 | +72,479 | 0.96% | 595,496,395 |
| 2011-01-27 | 2011-01-25 | 20.778 | 28,587,053 | -274,613 | 0.96% | 593,990,404 |
| 2011-01-26 | 2011-01-24 | 20.432 | 28,861,666 | -6,225,559 | 0.97% | 589,701,456 |
| 2011-01-25 | 2011-01-21 | 21.332 | 35,087,225 | -615,064 | 1.18% | 748,494,349 |
| 2011-01-24 | 2011-01-20 | 21.159 | 35,702,289 | +23,967 | 1.20% | 755,433,193 |
| 2011-01-21 | 2011-01-19 | 21.436 | 35,678,322 | +577 | 1.20% | 764,810,535 |
| 2011-01-20 | 2011-01-18 | 21.125 | 35,677,745 | +123,302 | 1.20% | 753,678,322 |
| 2011-01-19 | 2011-01-17 | 21.679 | 35,554,443 | -500,715 | 1.19% | 770,773,907 |
| 2011-01-18 | 2011-01-14 | 22.302 | 36,055,158 | +170,659 | 1.21% | 804,103,703 |
| 2011-01-17 | 2011-01-13 | 21.402 | 35,884,499 | -265,084 | 1.21% | 767,987,505 |
| 2011-01-14 | 2011-01-12 | 21.713 | 36,149,583 | +187,118 | 1.21% | 784,927,644 |
| 2011-01-13 | 2011-01-11 | 21.713 | 35,962,465 | -261,619 | 1.21% | 780,864,690 |
| 2011-01-12 | 2011-01-10 | 21.332 | 36,224,084 | -1,340,437 | 1.22% | 772,746,268 |
| 2011-01-11 | 2011-01-07 | 21.298 | 37,564,521 | +150,735 | 1.26% | 800,040,114 |
| 2011-01-10 | 2011-01-06 | 20.674 | 37,413,786 | +291,361 | 1.26% | 773,507,948 |
| 2011-01-07 | 2011-01-05 | 20.016 | 37,122,425 | -43,025 | 1.25% | 743,058,435 |
| 2011-01-06 | 2011-01-04 | 19.670 | 37,165,450 | +80,853 | 1.25% | 731,049,060 |
| 2011-01-05 | 2011-01-03 | 18.978 | 37,084,597 | +88,939 | 1.25% | 703,773,507 |
| 2011-01-04 | 2010-12-31 | 18.735 | 36,995,658 | -298,292 | 1.24% | 693,117,418 |
| 2011-01-03 | 2010-12-29 | 19.081 | 37,293,950 | +143,804 | 1.25% | 711,621,031 |
| 2010-12-30 | 2010-12-28 | 19.047 | 37,150,146 | +43,026 | 1.25% | 707,590,521 |
| 2010-12-29 | 2010-12-24 | 19.428 | 37,107,120 | +130,520 | 1.25% | 720,906,434 |
| 2010-12-28 | 2010-12-22 | 19.739 | 36,976,600 | +193,471 | 1.24% | 729,895,393 |
| 2010-12-23 | 2010-12-21 | 19.047 | 36,783,129 | +116,661 | 1.24% | 700,600,030 |
| 2010-12-22 | 2010-12-20 | 18.320 | 36,666,468 | +256,132 | 1.23% | 671,712,672 |
| 2010-12-21 | 2010-12-17 | 18.458 | 36,410,336 | -12,128 | 1.22% | 672,064,085 |
| 2010-12-20 | 2010-12-16 | 18.008 | 36,422,464 | -638,743 | 1.22% | 655,890,678 |
| 2010-12-17 | 2010-12-15 | 19.047 | 37,061,207 | +24,025 | 1.24% | 705,896,519 |
| 2010-12-16 | 2010-12-14 | 19.012 | 37,037,182 | +496,961 | 1.24% | 704,156,304 |
| 2010-12-15 | 2010-12-13 | 19.047 | 36,540,221 | +2,656 | 1.23% | 695,973,416 |
| 2010-12-14 | 2010-12-10 | 18.527 | 36,537,565 | +10,569 | 1.23% | 676,943,114 |
| 2010-12-13 | 2010-12-09 | 18.804 | 36,526,996 | -134,275 | 1.23% | 686,866,884 |
| 2010-12-10 | 2010-12-08 | 18.804 | 36,661,271 | +118,971 | 1.23% | 689,391,840 |
| 2010-12-09 | 2010-12-07 | 19.116 | 36,542,300 | +440,074 | 1.23% | 698,543,970 |
| 2010-12-08 | 2010-12-06 | 18.562 | 36,102,226 | -290,784 | 1.21% | 670,127,688 |
| 2010-12-07 | 2010-12-03 | 18.562 | 36,393,010 | +778,504 | 1.22% | 675,525,206 |
| 2010-12-06 | 2010-12-02 | 17.904 | 35,614,506 | +9,818 | 1.20% | 637,641,037 |
| 2010-12-03 | 2010-12-01 | 17.592 | 35,604,688 | -2,983,497 | 1.20% | 626,368,182 |
| 2010-12-02 | 2010-11-30 | 17.488 | 38,588,185 | -252,956 | 1.30% | 674,845,757 |
| 2010-12-01 | 2010-11-29 | 17.229 | 38,841,141 | -44,758 | 1.30% | 669,181,392 |
| 2010-11-30 | 2010-11-26 | 16.934 | 38,885,899 | -287,319 | 1.31% | 658,506,088 |
| 2010-11-29 | 2010-11-25 | 17.246 | 39,173,218 | -721,907 | 1.32% | 675,580,933 |
| 2010-11-26 | 2010-11-24 | 17.869 | 39,895,125 | +39,561 | 1.34% | 712,899,522 |
| 2010-11-25 | 2010-11-23 | 17.627 | 39,855,564 | -75,368 | 1.34% | 702,531,066 |
| 2010-11-24 | 2010-11-22 | 17.056 | 39,930,932 | -46,202 | 1.34% | 681,042,906 |
| 2010-11-23 | 2010-11-19 | 17.107 | 39,977,134 | +1,140,036 | 1.34% | 683,907,548 |
| 2010-11-22 | 2010-11-18 | 16.346 | 38,837,098 | -176,723 | 1.30% | 634,815,557 |
| 2010-11-19 | 2010-11-17 | 16.017 | 39,013,821 | -221,770 | 1.31% | 624,869,052 |
| 2010-11-18 | 2010-11-16 | 16.467 | 39,235,591 | +625,597 | 1.32% | 646,084,782 |
| 2010-11-16 | 2010-11-12 | 16.536 | 38,609,994 | -14,149 | 1.30% | 638,457,366 |
| 2010-11-15 | 2010-11-11 | 16.778 | 38,624,143 | -29,743 | 1.30% | 648,054,349 |
| 2010-11-12 | 2010-11-10 | 16.692 | 38,653,886 | +575,945 | 1.30% | 645,206,883 |
| 2010-11-11 | 2010-11-09 | 17.350 | 38,077,941 | +686,101 | 1.28% | 660,647,771 |
| 2010-11-10 | 2010-11-08 | 17.662 | 37,391,840 | +29,453 | 1.26% | 660,398,084 |
| 2010-11-09 | 2010-11-05 | 17.315 | 37,362,387 | -68,725 | 1.25% | 646,939,116 |
| 2010-11-08 | 2010-11-04 | 16.501 | 37,431,112 | -37,251 | 1.26% | 617,667,039 |
| 2010-11-05 | 2010-11-03 | 16.259 | 37,468,363 | -153,910 | 1.26% | 609,198,896 |
| 2010-11-04 | 2010-11-02 | 16.051 | 37,622,273 | -281,544 | 1.26% | 603,884,052 |
| 2010-11-03 | 2010-11-01 | 16.172 | 37,903,817 | -185,674 | 1.27% | 612,997,381 |
| 2010-11-02 | 2010-10-29 | 15.982 | 38,089,491 | -709,490 | 1.28% | 608,745,363 |
| 2010-11-01 | 2010-10-28 | 15.826 | 38,798,981 | -413,798 | 1.30% | 614,038,089 |
| 2010-10-29 | 2010-10-27 | 16.086 | 39,212,779 | -563,376 | 1.32% | 630,771,601 |
| 2010-10-28 | 2010-10-26 | 16.069 | 39,776,155 | -169,503 | 1.34% | 639,145,259 |
| 2010-10-27 | 2010-10-25 | 16.051 | 39,945,658 | -947,431 | 1.34% | 641,177,258 |
| 2010-10-26 | 2010-10-22 | 15.843 | 40,893,089 | -782,836 | 1.37% | 647,887,809 |
| 2010-10-25 | 2010-10-21 | 15.653 | 41,675,925 | -501,870 | 1.40% | 652,352,715 |
| 2010-10-22 | 2010-10-20 | 15.549 | 42,177,795 | -1,307,518 | 1.42% | 655,826,565 |
| 2010-10-21 | 2010-10-19 | 15.930 | 43,485,313 | -740,099 | 1.46% | 692,722,388 |
| 2010-10-20 | 2010-10-18 | 15.930 | 44,225,412 | -142,648 | 1.49% | 704,512,188 |
| 2010-10-19 | 2010-10-15 | 16.259 | 44,368,060 | -133,698 | 1.49% | 721,381,213 |
| 2010-10-18 | 2010-10-14 | 16.744 | 44,501,758 | -761,525 | 1.49% | 745,130,667 |
| 2010-10-15 | 2010-10-13 | 16.380 | 45,263,283 | -767,242 | 1.52% | 741,422,879 |
| 2010-10-14 | 2010-10-12 | 15.913 | 46,030,525 | -622,284 | 1.55% | 732,470,664 |
| 2010-10-13 | 2010-10-11 | 15.878 | 46,652,809 | -332,655 | 1.57% | 740,757,283 |
| 2010-10-12 | 2010-10-08 | 15.982 | 46,985,464 | -368,172 | 1.58% | 750,920,598 |
| 2010-10-11 | 2010-10-07 | 16.051 | 47,353,636 | -188,274 | 1.59% | 760,084,475 |
| 2010-10-08 | 2010-10-06 | 16.069 | 47,541,910 | -1,076,796 | 1.60% | 763,929,705 |
| 2010-10-07 | 2010-10-05 | 16.086 | 48,618,706 | -837,701 | 1.63% | 782,074,104 |
| 2010-10-06 | 2010-10-04 | 16.017 | 49,456,407 | -1,154,474 | 1.66% | 792,123,852 |
| 2010-10-05 | 2010-09-30 | 15.220 | 50,610,881 | -94,021 | 1.70% | 770,302,963 |
| 2010-10-04 | 2010-09-29 | 15.307 | 50,704,902 | +19,636 | 1.70% | 776,123,813 |
| 2010-09-30 | 2010-09-28 | 15.549 | 50,685,266 | -370,194 | 1.70% | 788,110,045 |
| 2010-09-29 | 2010-09-27 | 15.965 | 51,055,460 | -66,993 | 1.71% | 815,083,141 |
| 2010-09-28 | 2010-09-24 | 15.809 | 51,122,453 | -1,110,293 | 1.72% | 808,185,879 |
| 2010-09-27 | 2010-09-22 | 15.688 | 52,232,746 | -1,360,361 | 1.75% | 819,407,344 |
| 2010-09-24 | 2010-09-21 | 16.017 | 53,593,107 | -692,742 | 1.80% | 858,379,751 |
| 2010-09-22 | 2010-09-20 | 16.190 | 54,285,849 | -340,740 | 1.82% | 878,874,859 |
| 2010-09-21 | 2010-09-17 | 16.276 | 54,626,589 | +77,966 | 1.83% | 889,120,723 |
| 2010-09-20 | 2010-09-16 | 15.757 | 54,548,623 | +406,289 | 1.83% | 859,516,029 |
| 2010-09-17 | 2010-09-15 | 15.653 | 54,142,334 | -330,344 | 1.82% | 847,489,254 |
| 2010-09-16 | 2010-09-14 | 15.688 | 54,472,678 | -974,286 | 1.83% | 854,546,541 |
| 2010-09-15 | 2010-09-13 | 15.688 | 55,446,964 | -252,956 | 1.86% | 869,830,767 |
| 2010-09-14 | 2010-09-10 | 15.584 | 55,699,920 | -236,208 | 1.87% | 868,012,295 |
| 2010-09-13 | 2010-09-09 | 15.688 | 55,936,128 | -55,731 | 1.88% | 877,504,585 |
| 2010-09-10 | 2010-09-08 | 15.584 | 55,991,859 | -793,521 | 1.88% | 872,561,793 |
| 2010-09-09 | 2010-09-07 | 16.017 | 56,785,380 | -208,197 | 1.91% | 909,509,135 |
| 2010-09-08 | 2010-09-06 | 16.155 | 56,993,577 | -254,689 | 1.91% | 920,738,609 |
| 2010-09-07 | 2010-09-03 | 15.601 | 57,248,266 | -1,554,121 | 1.92% | 893,132,563 |
| 2010-09-06 | 2010-09-02 | 15.220 | 58,802,387 | -922,886 | 1.98% | 894,978,551 |
| 2010-09-03 | 2010-09-01 | 15.116 | 59,725,273 | -871,775 | 2.01% | 902,820,025 |
| 2010-09-02 | 2010-08-31 | 15.064 | 60,597,048 | -2,282,959 | 2.04% | 912,850,203 |
| 2010-09-01 | 2010-08-30 | 15.030 | 62,880,007 | -471,838 | 2.11% | 945,063,745 |
| 2010-08-31 | 2010-08-27 | 14.891 | 63,351,845 | -711,800 | 2.13% | 943,379,674 |
| 2010-08-30 | 2010-08-26 | 15.012 | 64,063,645 | -2,245,420 | 2.15% | 961,744,117 |
| 2010-08-27 | 2010-08-25 | 14.805 | 66,309,065 | -565,686 | 2.23% | 981,675,190 |
| 2010-08-26 | 2010-08-24 | 14.631 | 66,874,751 | -17,326 | 2.25% | 978,470,379 |
| 2010-08-25 | 2010-08-23 | 14.424 | 66,892,077 | +18,712 | 2.25% | 964,824,845 |
| 2010-08-24 | 2010-08-20 | 14.701 | 66,873,365 | -19,520 | 2.25% | 983,081,817 |
| 2010-08-23 | 2010-08-19 | 14.614 | 66,892,885 | +429,679 | 2.25% | 977,577,438 |
| 2010-08-20 | 2010-08-18 | 14.441 | 66,463,206 | -1,304,342 | 2.23% | 959,789,807 |
| 2010-08-19 | 2010-08-17 | 13.731 | 67,767,548 | -642,497 | 2.28% | 930,515,808 |
| 2010-08-18 | 2010-08-16 | 13.766 | 68,410,045 | +5,775 | 2.30% | 941,707,005 |
| 2010-08-16 | 2010-08-12 | 13.662 | 68,404,270 | -992,816 | 2.30% | 934,520,886 |
| 2010-08-13 | 2010-08-11 | 13.956 | 69,397,086 | -177,800 | 2.33% | 968,512,148 |
| 2010-08-12 | 2010-08-10 | 14.233 | 69,574,886 | +84,030 | 2.34% | 990,268,848 |
| 2010-08-11 | 2010-08-09 | 14.562 | 69,490,856 | +151,890 | 2.33% | 1,011,934,618 |
| 2010-08-10 | 2010-08-06 | 14.493 | 69,338,966 | -64,579 | 2.33% | 1,004,920,290 |
| 2010-08-09 | 2010-08-05 | 14.562 | 69,403,545 | +207,621 | 2.33% | 1,010,663,184 |
| 2010-08-06 | 2010-08-04 | 14.354 | 69,195,924 | -17,186,138 | 2.32% | 993,262,044 |
| 2010-08-05 | 2010-08-03 | 15.411 | 86,382,062 | -3,658,625 | 2.90% | 1,331,197,120 |
| 2010-08-04 | 2010-08-02 | 14.735 | 90,040,687 | -337,275 | 3.02% | 1,326,774,623 |
| 2010-08-03 | 2010-07-30 | 14.735 | 90,377,962 | -415,818 | 3.04% | 1,331,744,464 |
| 2010-08-02 | 2010-07-29 | 15.324 | 90,793,780 | -66,127 | 3.05% | 1,391,323,640 |
| 2010-07-30 | 2010-07-28 | 15.168 | 90,859,907 | -188,562 | 3.05% | 1,378,177,611 |
| 2010-07-29 | 2010-07-27 | 15.237 | 91,048,469 | -365,862 | 3.06% | 1,387,343,858 |
| 2010-07-28 | 2010-07-26 | 15.307 | 91,414,331 | +806,225 | 3.07% | 1,399,250,099 |
| 2010-07-27 | 2010-07-23 | 15.272 | 90,608,106 | +564,243 | 3.04% | 1,383,771,665 |
| 2010-07-26 | 2010-07-22 | 14.718 | 90,043,863 | -2,310 | 3.02% | 1,325,262,290 |
| 2010-07-23 | 2010-07-21 | 14.718 | 90,046,173 | -279,234 | 3.02% | 1,325,296,288 |
| 2010-07-22 | 2010-07-20 | 14.510 | 90,325,407 | -213,396 | 3.03% | 1,310,637,959 |
| 2010-07-21 | 2010-07-19 | 14.718 | 90,538,803 | -11,435 | 3.04% | 1,332,546,799 |
| 2010-07-20 | 2010-07-16 | 14.458 | 90,550,238 | -244,870 | 3.04% | 1,309,196,597 |
| 2010-07-19 | 2010-07-15 | 14.441 | 90,795,108 | -45,914 | 3.05% | 1,311,164,845 |
| 2010-07-16 | 2010-07-14 | 14.701 | 90,841,022 | +64,972 | 3.05% | 1,335,421,912 |
| 2010-07-15 | 2010-07-13 | 14.683 | 90,776,050 | -252,494 | 3.05% | 1,332,894,971 |
| 2010-07-14 | 2010-07-12 | 14.562 | 91,028,544 | -364,419 | 3.06% | 1,325,569,150 |
| 2010-07-13 | 2010-07-09 | 14.268 | 91,392,963 | +363,552 | 3.07% | 1,303,973,500 |
| 2010-07-12 | 2010-07-08 | 13.921 | 91,029,411 | +400,226 | 3.06% | 1,267,262,482 |
| 2010-07-09 | 2010-07-07 | 13.644 | 90,629,185 | +12,705 | 3.04% | 1,236,582,477 |
| 2010-07-08 | 2010-07-06 | 13.644 | 90,616,480 | +242,561 | 3.04% | 1,236,409,125 |
| 2010-07-07 | 2010-07-05 | 13.246 | 90,373,919 | -40,427 | 3.04% | 1,197,108,038 |
| 2010-07-06 | 2010-07-02 | 13.350 | 90,414,346 | -10,107 | 3.04% | 1,207,036,823 |
| 2010-07-05 | 2010-06-30 | 13.644 | 90,424,453 | +567,405 | 3.04% | 1,233,789,028 |
| 2010-07-02 | 2010-06-29 | 13.177 | 89,857,048 | -990,745 | 3.02% | 1,184,037,889 |
| 2010-06-30 | 2010-06-28 | 13.489 | 90,847,793 | -1,006,915 | 3.05% | 1,225,407,785 |
| 2010-06-29 | 2010-06-25 | 13.108 | 91,854,708 | -719,597 | 3.09% | 1,203,998,918 |
| 2010-06-28 | 2010-06-24 | 13.402 | 92,574,305 | -4,332 | 3.11% | 1,240,681,245 |
| 2010-06-25 | 2010-06-23 | 13.852 | 92,578,637 | -1,155 | 3.11% | 1,282,417,883 |
| 2010-06-24 | 2010-06-22 | 14.147 | 92,579,792 | +122,147 | 3.11% | 1,309,685,603 |
| 2010-06-23 | 2010-06-21 | 14.129 | 92,457,645 | +1,878,113 | 3.11% | 1,306,356,715 |
| 2010-06-22 | 2010-06-18 | 13.333 | 90,579,532 | -605,247 | 3.05% | 1,207,673,659 |
| 2010-06-21 | 2010-06-17 | 12.952 | 91,184,779 | -233,320 | 3.07% | 1,181,007,740 |
| 2010-06-18 | 2010-06-15 | 12.865 | 91,418,099 | +375,391 | 3.07% | 1,176,115,019 |
| 2010-06-17 | 2010-06-14 | 13.004 | 91,042,708 | +5,776 | 3.06% | 1,183,896,946 |
| 2010-06-15 | 2010-06-11 | 12.952 | 91,036,932 | -5,776 | 3.06% | 1,179,092,854 |
| 2010-06-11 | 2010-06-09 | 12.502 | 91,042,708 | +5,776 | 3.06% | 1,138,180,552 |
| 2010-06-10 | 2010-06-08 | 12.588 | 91,036,932 | +30,240 | 3.06% | 1,145,989,980 |
| 2010-06-09 | 2010-06-07 | 12.571 | 91,006,692 | -1,230,707 | 3.06% | 1,144,033,509 |
| 2010-06-08 | 2010-06-04 | 12.986 | 92,237,399 | +211,374 | 3.10% | 1,197,835,299 |
| 2010-06-07 | 2010-06-03 | 13.090 | 92,026,025 | -413,508 | 3.09% | 1,204,651,026 |
| 2010-06-04 | 2010-06-02 | 13.142 | 92,439,533 | +1,885,057 | 3.11% | 1,214,865,824 |
| 2010-06-03 | 2010-06-01 | 13.263 | 90,554,476 | -28,588 | 3.04% | 1,201,067,700 |
| 2010-06-02 | 2010-05-31 | 13.644 | 90,583,064 | -1,147,543 | 3.05% | 1,235,953,183 |
| 2010-06-01 | 2010-05-28 | 13.142 | 91,730,607 | -3,617,620 | 3.08% | 1,205,548,923 |
| 2010-05-31 | 2010-05-27 | 13.246 | 95,348,227 | +476,366 | 3.21% | 1,262,998,553 |
| 2010-05-28 | 2010-05-26 | 13.367 | 94,871,861 | -2,835,718 | 3.19% | 1,268,187,640 |
| 2010-05-27 | 2010-05-25 | 12.917 | 97,707,579 | -1,081,706 | 3.29% | 1,262,106,130 |
| 2010-05-26 | 2010-05-24 | 13.056 | 98,789,285 | -66,993 | 3.32% | 1,289,763,208 |
| 2010-05-25 | 2010-05-20 | 12.657 | 98,856,278 | +2,193,454 | 3.32% | 1,251,268,259 |
| 2010-05-24 | 2010-05-19 | 12.640 | 96,662,824 | +28,877 | 3.25% | 1,221,830,987 |
| 2010-05-20 | 2010-05-18 | 12.519 | 96,633,947 | +647,695 | 3.25% | 1,209,753,290 |
| 2010-05-19 | 2010-05-17 | 12.437 | 95,986,252 | +118,681 | 3.23% | 1,193,789,539 |
| 2010-05-18 | 2010-05-14 | 12.420 | 95,867,571 | -10,473 | 3.22% | 1,190,636,540 |
| 2010-05-17 | 2010-05-13 | 12.997 | 95,878,044 | -1,286,182 | 3.26% | 1,246,112,101 |
| 2010-05-14 | 2010-05-12 | 12.699 | 97,164,226 | +221,239 | 3.30% | 1,233,934,624 |
| 2010-05-13 | 2010-05-11 | 12.472 | 96,942,987 | +1,625,176 | 3.29% | 1,209,080,067 |
| 2010-05-12 | 2010-05-10 | 12.769 | 95,317,811 | -958,416 | 3.24% | 1,217,155,468 |
| 2010-05-11 | 2010-05-07 | 12.455 | 96,276,227 | +161,213 | 3.27% | 1,199,080,086 |
| 2010-05-10 | 2010-05-06 | 12.595 | 96,115,014 | -128,628 | 3.26% | 1,210,522,495 |
| 2010-05-07 | 2010-05-05 | 13.067 | 96,243,642 | +2,054,608 | 3.27% | 1,257,597,847 |
| 2010-05-06 | 2010-05-04 | 13.207 | 94,189,034 | -2,581,980 | 3.20% | 1,243,931,395 |
| 2010-05-05 | 2010-05-03 | 13.242 | 96,771,014 | -386,352 | 3.29% | 1,281,416,482 |
| 2010-05-04 | 2010-04-30 | 13.592 | 97,157,366 | -149,678 | 3.30% | 1,320,522,743 |
| 2010-05-03 | 2010-04-29 | 13.277 | 97,307,044 | +339,038 | 3.31% | 1,291,918,716 |
| 2010-04-30 | 2010-04-28 | 12.350 | 96,968,006 | -318,424 | 3.29% | 1,197,518,691 |
| 2010-04-29 | 2010-04-27 | 12.542 | 97,286,430 | +123,196 | 3.30% | 1,220,170,601 |
| 2010-04-28 | 2010-04-26 | 12.909 | 97,163,234 | -68,029 | 3.30% | 1,254,317,431 |
| 2010-04-27 | 2010-04-23 | 12.682 | 97,231,263 | -184,366 | 3.30% | 1,233,085,151 |
| 2010-04-26 | 2010-04-22 | 13.242 | 97,415,629 | -1,055,602 | 3.31% | 1,289,952,305 |
| 2010-04-23 | 2010-04-21 | 13.557 | 98,471,231 | -114,050 | 3.34% | 1,334,935,259 |
| 2010-04-22 | 2010-04-20 | 13.312 | 98,585,281 | -235,817 | 3.35% | 1,312,338,500 |
| 2010-04-21 | 2010-04-19 | 13.259 | 98,821,098 | +421,898 | 3.36% | 1,310,291,775 |
| 2010-04-20 | 2010-04-16 | 14.116 | 98,399,200 | -926,117 | 3.34% | 1,389,038,351 |
| 2010-04-19 | 2010-04-15 | 14.641 | 99,325,317 | -149,208 | 3.37% | 1,454,234,864 |
| 2010-04-16 | 2010-04-14 | 14.869 | 99,474,525 | -661,144 | 3.38% | 1,479,040,050 |
| 2010-04-15 | 2010-04-13 | 14.694 | 100,135,669 | +388,740 | 3.40% | 1,471,354,169 |
| 2010-04-14 | 2010-04-12 | 14.449 | 99,746,929 | -800,062 | 3.39% | 1,441,214,806 |
| 2010-04-13 | 2010-04-09 | 14.851 | 100,546,991 | -2,001 | 3.42% | 1,493,227,237 |
| 2010-04-12 | 2010-04-08 | 15.271 | 100,548,992 | +177,220 | 3.42% | 1,535,469,164 |
| 2010-04-09 | 2010-04-07 | 15.533 | 100,371,772 | -56,310 | 3.41% | 1,559,098,995 |
| 2010-04-08 | 2010-04-01 | 15.253 | 100,428,082 | -199,801 | 3.41% | 1,531,866,038 |
| 2010-04-07 | 2010-03-31 | 15.288 | 100,627,883 | +299,273 | 3.42% | 1,538,434,119 |
| 2010-04-01 | 2010-03-30 | 15.323 | 100,328,610 | +288,697 | 3.41% | 1,537,368,704 |
| 2010-03-31 | 2010-03-29 | 15.131 | 100,039,913 | +454,483 | 3.40% | 1,513,695,595 |
| 2010-03-30 | 2010-03-26 | 14.624 | 99,585,430 | -284,695 | 3.38% | 1,456,301,225 |
| 2010-03-25 | 2010-03-23 | 14.099 | 99,870,125 | -54,310 | 3.39% | 1,408,055,488 |
| 2010-03-24 | 2010-03-22 | 14.326 | 99,924,435 | +72,032 | 3.39% | 1,431,544,120 |
| 2010-03-23 | 2010-03-19 | 14.396 | 99,852,403 | +19,437 | 3.39% | 1,437,498,799 |
| 2010-03-22 | 2010-03-18 | 14.466 | 99,832,966 | +12,577 | 3.39% | 1,444,204,247 |
| 2010-03-19 | 2010-03-17 | 14.659 | 99,820,389 | -33,158 | 3.39% | 1,463,229,374 |
| 2010-03-18 | 2010-03-16 | 14.449 | 99,853,547 | -22,009 | 3.39% | 1,442,755,299 |
| 2010-03-17 | 2010-03-15 | 14.799 | 99,875,556 | -293,271 | 3.39% | 1,478,014,543 |
| 2010-03-15 | 2010-03-11 | 15.201 | 100,168,827 | -391,313 | 3.40% | 1,522,654,951 |
| 2010-03-11 | 2010-03-09 | 15.288 | 100,560,140 | -62,598 | 3.42% | 1,537,398,441 |
| 2010-03-09 | 2010-03-05 | 14.956 | 100,622,738 | -8,004 | 3.42% | 1,504,912,951 |
| 2010-03-08 | 2010-03-04 | 14.781 | 100,630,742 | -469,633 | 3.42% | 1,487,429,937 |
| 2010-03-05 | 2010-03-03 | 15.201 | 101,100,375 | -130,342 | 3.43% | 1,536,815,306 |
| 2010-03-04 | 2010-03-02 | 15.393 | 101,230,717 | -354,154 | 3.44% | 1,558,275,058 |
| 2010-03-03 | 2010-03-01 | 15.516 | 101,584,871 | +1,192,805 | 3.45% | 1,576,165,393 |
| 2010-03-02 | 2010-02-26 | 14.676 | 100,392,066 | -8,861 | 3.41% | 1,473,365,468 |
| 2010-03-01 | 2010-02-25 | 14.484 | 100,400,927 | +214,664 | 3.41% | 1,454,176,740 |
| 2010-02-26 | 2010-02-24 | 14.081 | 100,186,263 | +316,709 | 3.40% | 1,410,760,178 |
| 2010-02-25 | 2010-02-23 | 14.676 | 99,869,554 | -12,862 | 3.39% | 1,465,697,022 |
| 2010-02-24 | 2010-02-22 | 13.801 | 99,882,416 | -127,770 | 3.39% | 1,378,526,681 |
| 2010-02-23 | 2010-02-19 | 13.294 | 100,010,186 | +24,628 | 3.40% | 1,329,557,002 |
| 2010-02-22 | 2010-02-18 | 13.662 | 99,985,558 | +35,730 | 3.40% | 1,365,958,305 |
| 2010-02-19 | 2010-02-17 | 13.801 | 99,949,828 | -10,005 | 3.39% | 1,379,457,068 |
| 2010-02-18 | 2010-02-12 | 13.749 | 99,959,833 | -108,618 | 3.40% | 1,374,349,543 |
| 2010-02-17 | 2010-02-11 | 13.644 | 100,068,451 | +526,514 | 3.40% | 1,365,340,316 |
| 2010-02-12 | 2010-02-10 | 13.224 | 99,541,937 | +22,867 | 3.38% | 1,316,367,094 |
| 2010-02-11 | 2010-02-09 | 12.525 | 99,519,070 | -9,146 | 3.38% | 1,246,431,642 |
| 2010-02-10 | 2010-02-08 | 12.682 | 99,528,216 | -343,293 | 3.38% | 1,262,215,068 |
| 2010-02-09 | 2010-02-05 | 13.032 | 99,871,509 | +44,305 | 3.39% | 1,301,508,531 |
| 2010-02-08 | 2010-02-04 | 13.242 | 99,827,204 | -38,874 | 3.39% | 1,321,885,751 |
| 2010-02-04 | 2010-02-02 | 13.207 | 99,866,078 | +400,174 | 3.39% | 1,318,906,718 |
| 2010-02-03 | 2010-02-01 | 13.242 | 99,465,904 | +3,430 | 3.38% | 1,317,101,511 |
| 2010-02-02 | 2010-01-29 | 13.382 | 99,462,474 | -1,595,265 | 3.38% | 1,330,974,782 |
| 2010-02-01 | 2010-01-28 | 12.962 | 101,057,739 | -485,354 | 3.43% | 1,309,896,313 |
| 2010-01-29 | 2010-01-27 | 12.909 | 101,543,093 | -78,605 | 3.45% | 1,310,858,710 |
| 2010-01-28 | 2010-01-26 | 12.874 | 101,621,698 | +601,118 | 3.45% | 1,308,318,239 |
| 2010-01-27 | 2010-01-25 | 13.032 | 101,020,580 | +208,377 | 3.43% | 1,316,483,029 |
| 2010-01-26 | 2010-01-22 | 13.539 | 100,812,203 | +70,030 | 3.42% | 1,364,907,438 |
| 2010-01-25 | 2010-01-21 | 13.487 | 100,742,173 | +24,010 | 3.42% | 1,358,672,630 |
| 2010-01-22 | 2010-01-20 | 13.836 | 100,718,163 | -738,607 | 3.42% | 1,393,584,842 |
| 2010-01-21 | 2010-01-19 | 13.574 | 101,456,770 | -289,840 | 3.45% | 1,377,183,743 |
| 2010-01-20 | 2010-01-18 | 13.592 | 101,746,610 | -284,981 | 3.46% | 1,382,897,850 |
| 2010-01-19 | 2010-01-15 | 13.469 | 102,031,591 | +260,685 | 3.47% | 1,374,277,760 |
| 2010-01-18 | 2010-01-14 | 13.644 | 101,770,906 | -488,498 | 3.46% | 1,388,568,720 |
| 2010-01-15 | 2010-01-13 | 13.801 | 102,259,404 | -479,352 | 3.47% | 1,411,332,670 |
| 2010-01-14 | 2010-01-12 | 14.186 | 102,738,756 | -1,943 | 3.49% | 1,457,485,663 |
| 2010-01-13 | 2010-01-11 | 14.169 | 102,740,699 | -1,384,317 | 3.49% | 1,455,716,047 |
| 2010-01-12 | 2010-01-08 | 14.431 | 104,125,016 | +288,983 | 3.54% | 1,502,651,136 |
| 2010-01-11 | 2010-01-07 | 14.571 | 103,836,033 | +296,129 | 3.53% | 1,513,011,481 |
| 2010-01-08 | 2010-01-06 | 14.484 | 103,539,904 | -1,078,183 | 3.52% | 1,499,640,736 |
| 2010-01-07 | 2010-01-05 | 14.711 | 104,618,087 | -584,826 | 3.55% | 1,539,047,078 |
| 2010-01-06 | 2010-01-04 | 14.886 | 105,202,913 | -8,861 | 3.57% | 1,566,053,014 |
| 2010-01-05 | 2009-12-31 | 15.306 | 105,211,774 | +74,558 | 3.57% | 1,610,354,647 |
| 2010-01-04 | 2009-12-29 | 14.659 | 105,137,216 | +11,434 | 3.57% | 1,541,166,733 |
| 2009-12-30 | 2009-12-28 | 15.131 | 105,125,782 | -30,013 | 3.57% | 1,590,649,456 |
| 2009-12-29 | 2009-12-24 | 15.131 | 105,155,795 | -261,828 | 3.57% | 1,591,103,580 |
| 2009-12-28 | 2009-12-22 | 14.466 | 105,417,623 | +500,789 | 3.58% | 1,524,993,046 |
| 2009-12-23 | 2009-12-21 | 13.557 | 104,916,834 | +359,299 | 3.56% | 1,422,315,732 |
| 2009-12-22 | 2009-12-18 | 14.519 | 104,557,535 | -901,535 | 3.55% | 1,518,037,719 |
| 2009-12-21 | 2009-12-17 | 15.778 | 105,459,070 | +273,547 | 3.58% | 1,663,947,460 |
| 2009-12-18 | 2009-12-16 | 15.481 | 105,185,523 | -912,739 | 3.57% | 1,628,352,314 |
| 2009-12-17 | 2009-12-15 | 15.883 | 106,098,262 | -803,778 | 3.60% | 1,685,168,190 |
| 2009-12-16 | 2009-12-14 | 16.355 | 106,902,040 | -356,727 | 3.63% | 1,748,423,915 |
| 2009-12-15 | 2009-12-11 | 16.915 | 107,258,767 | -533,089 | 3.64% | 1,814,297,109 |
| 2009-12-14 | 2009-12-10 | 16.933 | 107,791,856 | -448,767 | 3.66% | 1,825,199,922 |
| 2009-12-11 | 2009-12-09 | 16.758 | 108,240,623 | -138,917 | 3.68% | 1,813,864,858 |
| 2009-12-10 | 2009-12-08 | 16.880 | 108,379,540 | -493,358 | 3.68% | 1,829,463,508 |
| 2009-12-09 | 2009-12-07 | 16.373 | 108,872,898 | +437,905 | 3.70% | 1,782,562,501 |
| 2009-12-08 | 2009-12-04 | 16.600 | 108,434,993 | +122,053 | 3.68% | 1,800,050,969 |
| 2009-12-07 | 2009-12-03 | 15.498 | 108,312,940 | +351,868 | 3.68% | 1,678,661,773 |
| 2009-12-04 | 2009-12-02 | 14.694 | 107,961,072 | +703,734 | 3.67% | 1,586,337,565 |
| 2009-12-03 | 2009-12-01 | 14.011 | 107,257,338 | -987,115 | 3.64% | 1,502,825,877 |
| 2009-12-02 | 2009-11-30 | 13.889 | 108,244,453 | +349,581 | 3.68% | 1,503,402,565 |
| 2009-12-01 | 2009-11-27 | 13.487 | 107,894,872 | -3,516,958 | 3.66% | 1,455,138,450 |
| 2009-11-30 | 2009-11-26 | 13.854 | 111,411,830 | -4,506,817 | 3.78% | 1,543,496,410 |
| 2009-11-27 | 2009-11-25 | 14.256 | 115,918,647 | +817,498 | 3.94% | 1,652,570,693 |
| 2009-11-26 | 2009-11-24 | 14.606 | 115,101,149 | +1,677,015 | 4.03% | 1,681,184,080 |
| 2009-11-25 | 2009-11-23 | 14.081 | 113,424,134 | -4,637,445 | 3.97% | 1,597,167,583 |
| 2009-11-24 | 2009-11-20 | 14.186 | 118,061,579 | +1,289,703 | 4.13% | 1,674,860,252 |
| 2009-11-23 | 2009-11-19 | 14.011 | 116,771,876 | 4.09% | 1,636,137,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy