History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 6,683,730 | +0 | 0.09% | 70,914,375 |
| 2025-10-13 | 2025-10-09 | 10.520 | 6,683,730 | +0 | 0.09% | 70,312,840 |
| 2025-10-10 | 2025-10-08 | 10.330 | 6,683,730 | +34,000 | 0.09% | 69,042,931 |
| 2025-10-08 | 2025-10-03 | 10.980 | 6,649,730 | -48,600 | 0.09% | 73,014,035 |
| 2025-10-06 | 2025-10-02 | 11.250 | 6,698,330 | -39,170 | 0.10% | 75,356,212 |
| 2025-10-03 | 2025-09-30 | 11.880 | 6,737,500 | -10,000 | 0.10% | 80,041,500 |
| 2025-10-02 | 2025-09-29 | 11.600 | 6,747,500 | +2,000 | 0.10% | 78,271,000 |
| 2025-09-29 | 2025-09-25 | 11.400 | 6,745,500 | +1,500 | 0.10% | 76,898,700 |
| 2025-09-26 | 2025-09-24 | 11.260 | 6,744,000 | +1 | 0.10% | 75,937,440 |
| 2025-09-23 | 2025-09-19 | 11.700 | 6,743,999 | -67,500 | 0.10% | 78,904,788 |
| 2025-09-22 | 2025-09-18 | 11.820 | 6,811,499 | -175,000 | 0.10% | 80,511,918 |
| 2025-09-19 | 2025-09-17 | 12.100 | 6,986,499 | +19,500 | 0.10% | 84,536,638 |
| 2025-09-17 | 2025-09-15 | 11.800 | 6,966,999 | -10,000 | 0.10% | 82,210,588 |
| 2025-09-16 | 2025-09-12 | 11.900 | 6,976,999 | -9,500 | 0.10% | 83,026,288 |
| 2025-09-15 | 2025-09-11 | 11.340 | 6,986,499 | -1,000 | 0.10% | 79,226,899 |
| 2025-09-12 | 2025-09-10 | 11.390 | 6,987,499 | +163,000 | 0.10% | 79,587,614 |
| 2025-09-11 | 2025-09-09 | 11.200 | 6,824,499 | -15,000 | 0.10% | 76,434,389 |
| 2025-09-09 | 2025-09-05 | 10.310 | 6,839,499 | -61,000 | 0.10% | 70,515,235 |
| 2025-09-08 | 2025-09-04 | 10.230 | 6,900,499 | -69,000 | 0.10% | 70,592,105 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,969,499 | +15,000 | 0.10% | 73,458,519 |
| 2025-09-03 | 2025-09-01 | 10.830 | 6,954,499 | +4,000 | 0.10% | 75,317,224 |
| 2025-09-02 | 2025-08-29 | 10.580 | 6,950,499 | +13,500 | 0.10% | 73,536,279 |
| 2025-09-01 | 2025-08-28 | 10.570 | 6,936,999 | +6,500 | 0.10% | 73,324,079 |
| 2025-08-29 | 2025-08-27 | 10.690 | 6,930,499 | -13,500 | 0.10% | 74,087,034 |
| 2025-08-28 | 2025-08-26 | 11.100 | 6,943,999 | +10,000 | 0.10% | 77,078,389 |
| 2025-08-27 | 2025-08-25 | 11.280 | 6,933,999 | +170,000 | 0.10% | 78,215,509 |
| 2025-08-26 | 2025-08-22 | 10.720 | 6,763,999 | -59,000 | 0.10% | 72,510,069 |
| 2025-08-25 | 2025-08-21 | 10.500 | 6,822,999 | -66,500 | 0.10% | 71,641,490 |
| 2025-08-21 | 2025-08-19 | 10.590 | 6,889,499 | +10,000 | 0.10% | 72,959,794 |
| 2025-08-20 | 2025-08-18 | 10.530 | 6,879,499 | +18,000 | 0.10% | 72,441,124 |
| 2025-08-19 | 2025-08-15 | 10.860 | 6,861,499 | +92,900 | 0.10% | 74,515,879 |
| 2025-08-18 | 2025-08-14 | 10.560 | 6,768,599 | +1,500 | 0.10% | 71,476,405 |
| 2025-08-15 | 2025-08-13 | 10.681 | 6,767,099 | -23,000 | 0.10% | 72,276,300 |
| 2025-08-14 | 2025-08-12 | 10.549 | 6,790,099 | +67,309 | 0.10% | 71,630,008 |
| 2025-08-13 | 2025-08-11 | 10.458 | 6,722,790 | -6,928 | 0.10% | 70,308,574 |
| 2025-08-11 | 2025-08-07 | 10.246 | 6,729,718 | -61,358 | 0.10% | 68,953,007 |
| 2025-08-08 | 2025-08-06 | 9.923 | 6,791,076 | -178,137 | 0.10% | 67,385,813 |
| 2025-08-07 | 2025-08-05 | 9.993 | 6,969,213 | +142,510 | 0.10% | 69,646,360 |
| 2025-08-06 | 2025-08-04 | 9.923 | 6,826,703 | -19,793 | 0.10% | 67,739,329 |
| 2025-08-05 | 2025-08-01 | 9.711 | 6,846,496 | +779,036 | 0.10% | 66,482,928 |
| 2025-08-04 | 2025-07-31 | 9.892 | 6,067,460 | +22,267 | 0.09% | 60,021,660 |
| 2025-08-01 | 2025-07-30 | 10.549 | 6,045,193 | +9,897 | 0.09% | 63,771,857 |
| 2025-07-30 | 2025-07-28 | 10.610 | 6,035,296 | +13,360 | 0.09% | 64,033,356 |
| 2025-07-28 | 2025-07-24 | 10.711 | 6,021,936 | -64,327 | 0.09% | 64,500,101 |
| 2025-07-25 | 2025-07-23 | 10.590 | 6,086,263 | -4,948 | 0.09% | 64,451,108 |
| 2025-07-24 | 2025-07-22 | 10.347 | 6,091,211 | +58,389 | 0.09% | 63,026,326 |
| 2025-07-23 | 2025-07-21 | 10.206 | 6,032,822 | +1,484 | 0.09% | 61,568,742 |
| 2025-07-21 | 2025-07-17 | 10.054 | 6,031,338 | +9,897 | 0.09% | 60,639,434 |
| 2025-07-17 | 2025-07-15 | 10.286 | 6,021,441 | +11,381 | 0.09% | 61,939,345 |
| 2025-07-16 | 2025-07-14 | 10.549 | 6,010,060 | +1,979 | 0.09% | 63,401,232 |
| 2025-07-15 | 2025-07-11 | 10.529 | 6,008,081 | -3,464 | 0.09% | 63,258,937 |
| 2025-07-14 | 2025-07-10 | 10.590 | 6,011,545 | -69,275 | 0.09% | 63,659,874 |
| 2025-07-11 | 2025-07-09 | 9.892 | 6,080,820 | +1,484 | 0.09% | 60,153,823 |
| 2025-07-10 | 2025-07-08 | 9.801 | 6,079,336 | +73,037 | 0.09% | 59,586,280 |
| 2025-07-09 | 2025-07-07 | 9.761 | 6,006,299 | -6,433 | 0.09% | 58,627,647 |
| 2025-07-07 | 2025-07-03 | 9.700 | 6,012,732 | -990 | 0.09% | 58,325,903 |
| 2025-07-04 | 2025-07-02 | 9.721 | 6,013,722 | +243,949 | 0.09% | 58,457,039 |
| 2025-07-03 | 2025-06-30 | 9.357 | 5,769,773 | +7,917 | 0.08% | 53,986,865 |
| 2025-06-30 | 2025-06-26 | 9.791 | 5,761,856 | +4,948 | 0.08% | 56,416,296 |
| 2025-06-27 | 2025-06-25 | 9.761 | 5,756,908 | +9,897 | 0.08% | 56,193,335 |
| 2025-06-26 | 2025-06-24 | 9.468 | 5,747,011 | +81,151 | 0.08% | 54,412,667 |
| 2025-06-25 | 2025-06-23 | 9.417 | 5,665,860 | -6,433 | 0.08% | 53,358,074 |
| 2025-06-24 | 2025-06-20 | 9.296 | 5,672,293 | +12,866 | 0.08% | 52,730,863 |
| 2025-06-23 | 2025-06-19 | 9.387 | 5,659,427 | -122,222 | 0.08% | 53,125,933 |
| 2025-06-20 | 2025-06-18 | 9.700 | 5,781,649 | +59,379 | 0.08% | 56,084,306 |
| 2025-06-18 | 2025-06-16 | 10.054 | 5,722,270 | -10,886 | 0.08% | 57,532,046 |
| 2025-06-16 | 2025-06-12 | 9.902 | 5,733,156 | -1,979 | 0.08% | 56,772,527 |
| 2025-06-13 | 2025-06-11 | 10.054 | 5,735,135 | -7,917 | 0.08% | 57,661,391 |
| 2025-06-12 | 2025-06-10 | 9.913 | 5,743,052 | +77,192 | 0.08% | 56,928,553 |
| 2025-06-11 | 2025-06-09 | 9.680 | 5,665,860 | -5,938 | 0.08% | 54,846,604 |
| 2025-06-05 | 2025-06-03 | 9.498 | 5,671,798 | -3,463 | 0.08% | 53,872,484 |
| 2025-06-04 | 2025-06-02 | 9.428 | 5,675,261 | +9,401 | 0.08% | 53,503,954 |
| 2025-06-03 | 2025-05-30 | 9.933 | 5,665,860 | +3,959 | 0.08% | 56,277,883 |
| 2025-06-02 | 2025-05-29 | 10.014 | 5,661,901 | +4,948 | 0.08% | 56,696,248 |
| 2025-05-30 | 2025-05-28 | 9.892 | 5,656,953 | +9,897 | 0.08% | 55,960,766 |
| 2025-05-29 | 2025-05-27 | 9.933 | 5,647,056 | +81,151 | 0.08% | 56,091,106 |
| 2025-05-28 | 2025-05-26 | 9.963 | 5,565,905 | -44,534 | 0.08% | 55,453,772 |
| 2025-05-27 | 2025-05-23 | 9.953 | 5,610,439 | -990 | 0.08% | 55,840,779 |
| 2025-05-26 | 2025-05-22 | 9.993 | 5,611,429 | +16,824 | 0.08% | 56,077,437 |
| 2025-05-22 | 2025-05-20 | 10.206 | 5,594,605 | +2,969 | 0.08% | 57,096,462 |
| 2025-05-21 | 2025-05-19 | 10.206 | 5,591,636 | +9,896 | 0.08% | 57,066,161 |
| 2025-05-20 | 2025-05-16 | 10.226 | 5,581,740 | +12,866 | 0.08% | 57,077,968 |
| 2025-05-16 | 2025-05-14 | 10.731 | 5,568,874 | +495 | 0.08% | 59,759,960 |
| 2025-05-15 | 2025-05-13 | 10.691 | 5,568,379 | +59,973 | 0.08% | 59,529,584 |
| 2025-05-14 | 2025-05-12 | 10.610 | 5,508,406 | -11,876 | 0.08% | 58,443,152 |
| 2025-05-13 | 2025-05-09 | 10.125 | 5,520,282 | +6,927 | 0.08% | 55,891,707 |
| 2025-05-12 | 2025-05-08 | 10.307 | 5,513,355 | +19,793 | 0.08% | 56,824,356 |
| 2025-05-09 | 2025-05-07 | 10.509 | 5,493,562 | -6,927 | 0.08% | 57,730,559 |
| 2025-05-08 | 2025-05-06 | 10.509 | 5,500,489 | +3,958 | 0.08% | 57,803,353 |
| 2025-05-07 | 2025-05-02 | 10.610 | 5,496,531 | -18,803 | 0.08% | 58,317,161 |
| 2025-05-06 | 2025-04-30 | 10.549 | 5,515,334 | -9,897 | 0.08% | 58,182,276 |
| 2025-05-02 | 2025-04-29 | 10.408 | 5,525,231 | +24,742 | 0.08% | 57,505,059 |
| 2025-04-30 | 2025-04-28 | 10.590 | 5,500,489 | +12,370 | 0.08% | 58,247,994 |
| 2025-04-29 | 2025-04-25 | 10.731 | 5,488,119 | -22,762 | 0.08% | 58,893,373 |
| 2025-04-28 | 2025-04-24 | 10.792 | 5,510,881 | +19,793 | 0.08% | 59,471,744 |
| 2025-04-25 | 2025-04-23 | 10.994 | 5,491,088 | +5,938 | 0.08% | 60,367,848 |
| 2025-04-23 | 2025-04-17 | 10.751 | 5,485,150 | -32,163 | 0.08% | 58,972,363 |
| 2025-04-22 | 2025-04-16 | 10.286 | 5,517,313 | -16,824 | 0.08% | 56,753,649 |
| 2025-04-17 | 2025-04-15 | 10.094 | 5,534,137 | +8,906 | 0.08% | 55,864,226 |
| 2025-04-16 | 2025-04-14 | 10.327 | 5,525,231 | -10,886 | 0.08% | 57,058,418 |
| 2025-04-15 | 2025-04-11 | 10.165 | 5,536,117 | +8,907 | 0.08% | 56,275,794 |
| 2025-04-14 | 2025-04-10 | 10.286 | 5,527,210 | -17,814 | 0.08% | 56,855,454 |
| 2025-04-11 | 2025-04-09 | 9.923 | 5,545,024 | +22,762 | 0.08% | 55,021,612 |
| 2025-04-09 | 2025-04-07 | 9.286 | 5,522,262 | -31,668 | 0.08% | 51,280,342 |
| 2025-04-08 | 2025-04-03 | 10.266 | 5,553,930 | +23 | 0.08% | 57,018,069 |
| 2025-04-07 | 2025-04-02 | 10.105 | 5,553,907 | +9,897 | 0.08% | 56,119,914 |
| 2025-04-03 | 2025-04-01 | 9.933 | 5,544,010 | +26,720 | 0.08% | 55,067,570 |
| 2025-04-02 | 2025-03-31 | 9.913 | 5,517,290 | +23,752 | 0.08% | 54,690,666 |
| 2025-04-01 | 2025-03-28 | 10.448 | 5,493,538 | +9,897 | 0.08% | 57,397,247 |
| 2025-03-25 | 2025-03-21 | 10.549 | 5,483,641 | +2,968 | 0.08% | 57,847,941 |
| 2025-03-24 | 2025-03-20 | 10.812 | 5,480,673 | +18,309 | 0.08% | 59,256,509 |
| 2025-03-20 | 2025-03-18 | 11.135 | 5,462,364 | -38,596 | 0.08% | 60,824,791 |
| 2025-03-19 | 2025-03-17 | 11.054 | 5,500,960 | -8,412 | 0.08% | 60,809,888 |
| 2025-03-18 | 2025-03-14 | 11.014 | 5,509,372 | -7,918 | 0.08% | 60,680,198 |
| 2025-03-17 | 2025-03-13 | 10.751 | 5,517,290 | -494 | 0.08% | 59,317,909 |
| 2025-03-14 | 2025-03-12 | 10.792 | 5,517,784 | +50,472 | 0.08% | 59,546,240 |
| 2025-03-13 | 2025-03-11 | 10.953 | 5,467,312 | +2,969 | 0.08% | 59,885,480 |
| 2025-03-12 | 2025-03-10 | 10.974 | 5,464,343 | +10,886 | 0.08% | 59,963,389 |
| 2025-03-11 | 2025-03-07 | 11.034 | 5,453,457 | -14,845 | 0.08% | 60,174,560 |
| 2025-03-10 | 2025-03-06 | 11.418 | 5,468,302 | -42,555 | 0.08% | 62,438,049 |
| 2025-03-07 | 2025-03-05 | 10.953 | 5,510,857 | -19,793 | 0.08% | 60,362,444 |
| 2025-03-06 | 2025-03-04 | 10.953 | 5,530,650 | +20,783 | 0.08% | 60,579,244 |
| 2025-03-05 | 2025-03-03 | 11.075 | 5,509,867 | +5,938 | 0.08% | 61,019,699 |
| 2025-03-04 | 2025-02-28 | 10.771 | 5,503,929 | +29,689 | 0.08% | 59,285,491 |
| 2025-03-03 | 2025-02-27 | 11.822 | 5,474,240 | -2,969 | 0.08% | 64,718,447 |
| 2025-02-28 | 2025-02-26 | 11.317 | 5,477,209 | +20,783 | 0.08% | 61,986,302 |
| 2025-02-27 | 2025-02-25 | 10.226 | 5,456,426 | -10,886 | 0.08% | 55,796,528 |
| 2025-02-26 | 2025-02-24 | 10.509 | 5,467,312 | -54,431 | 0.08% | 57,454,704 |
| 2025-02-25 | 2025-02-21 | 10.412 | 5,521,743 | +543,813 | 0.08% | 57,493,288 |
| 2025-02-24 | 2025-02-20 | 10.329 | 4,977,930 | +176,035 | 0.07% | 51,418,843 |
| 2025-02-21 | 2025-02-19 | 10.557 | 4,801,895 | +13,527 | 0.07% | 50,693,912 |
| 2025-02-20 | 2025-02-18 | 10.474 | 4,788,368 | +19,323 | 0.07% | 50,154,627 |
| 2025-02-19 | 2025-02-17 | 10.598 | 4,769,045 | +30,918 | 0.07% | 50,544,552 |
| 2025-02-18 | 2025-02-14 | 10.743 | 4,738,127 | -74,396 | 0.07% | 50,903,427 |
| 2025-02-17 | 2025-02-13 | 10.598 | 4,812,523 | +21,256 | 0.07% | 51,005,352 |
| 2025-02-14 | 2025-02-12 | 10.868 | 4,791,267 | +3,865 | 0.07% | 52,069,409 |
| 2025-02-11 | 2025-02-07 | 10.340 | 4,787,402 | -1,932 | 0.07% | 49,500,360 |
| 2025-02-06 | 2025-02-04 | 10.153 | 4,789,334 | +1,932 | 0.07% | 48,628,078 |
| 2025-02-05 | 2025-02-03 | 9.967 | 4,787,402 | +1,932 | 0.07% | 47,716,563 |
| 2025-02-04 | 2025-01-28 | 10.164 | 4,785,470 | +2,899 | 0.07% | 48,638,375 |
| 2025-01-27 | 2025-01-23 | 9.967 | 4,782,571 | +3,853,667 | 0.07% | 47,668,412 |
| 2025-01-24 | 2025-01-22 | 10.050 | 928,904 | +28,986 | 0.01% | 9,335,402 |
| 2025-01-23 | 2025-01-21 | 10.454 | 899,918 | -35,266 | 0.01% | 9,407,350 |
| 2025-01-22 | 2025-01-20 | 10.226 | 935,184 | +54,106 | 0.01% | 9,563,062 |
| 2025-01-21 | 2025-01-17 | 10.236 | 881,078 | +2,416 | 0.01% | 9,018,901 |
| 2025-01-20 | 2025-01-16 | 9.998 | 878,662 | -1,933 | 0.01% | 8,785,004 |
| 2025-01-17 | 2025-01-15 | 9.729 | 880,595 | -21,256 | 0.01% | 8,567,361 |
| 2025-01-16 | 2025-01-14 | 9.843 | 901,851 | +1,933 | 0.01% | 8,876,838 |
| 2025-01-14 | 2025-01-10 | 9.626 | 899,918 | -9,662 | 0.01% | 8,662,213 |
| 2025-01-13 | 2025-01-09 | 9.791 | 909,580 | +5,797 | 0.01% | 8,905,843 |
| 2025-01-10 | 2025-01-08 | 10.091 | 903,783 | +4,348 | 0.01% | 9,120,355 |
| 2025-01-07 | 2025-01-03 | 10.257 | 899,435 | +8,695 | 0.01% | 9,225,426 |
| 2025-01-03 | 2024-12-31 | 10.350 | 890,740 | +3,865 | 0.01% | 9,219,215 |
| 2025-01-02 | 2024-12-27 | 10.433 | 886,875 | +11,594 | 0.01% | 9,252,645 |
| 2024-12-30 | 2024-12-24 | 10.743 | 875,281 | -2,415 | 0.01% | 9,403,463 |
| 2024-12-27 | 2024-12-20 | 10.433 | 877,696 | -4,831 | 0.01% | 9,156,882 |
| 2024-12-23 | 2024-12-19 | 10.454 | 882,527 | +15,942 | 0.01% | 9,225,552 |
| 2024-12-20 | 2024-12-18 | 10.557 | 866,585 | +966 | 0.01% | 9,148,593 |
| 2024-12-18 | 2024-12-16 | 10.516 | 865,619 | -1,932 | 0.01% | 9,102,558 |
| 2024-12-17 | 2024-12-13 | 11.054 | 867,551 | +45,893 | 0.01% | 9,589,793 |
| 2024-12-16 | 2024-12-12 | 11.923 | 821,658 | -43,478 | 0.01% | 9,796,852 |
| 2024-12-13 | 2024-12-11 | 11.716 | 865,136 | +57,971 | 0.01% | 10,136,168 |
| 2024-12-12 | 2024-12-10 | 11.840 | 807,165 | +966 | 0.01% | 9,557,214 |
| 2024-12-11 | 2024-12-09 | 12.358 | 806,199 | -1,449 | 0.01% | 9,962,987 |
| 2024-12-10 | 2024-12-06 | 11.592 | 807,648 | -2,899 | 0.01% | 9,362,312 |
| 2024-12-09 | 2024-12-05 | 11.219 | 810,547 | +6,763 | 0.01% | 9,093,906 |
| 2024-12-04 | 2024-12-02 | 11.509 | 803,784 | +9,662 | 0.01% | 9,250,967 |
| 2024-12-02 | 2024-11-28 | 11.033 | 794,122 | -966 | 0.01% | 8,761,680 |
| 2024-11-29 | 2024-11-27 | 11.157 | 795,088 | -29,951 | 0.01% | 8,871,089 |
| 2024-11-28 | 2024-11-26 | 10.909 | 825,039 | +966 | 0.01% | 9,000,322 |
| 2024-11-26 | 2024-11-22 | 11.137 | 824,073 | -55,556 | 0.01% | 9,177,427 |
| 2024-11-22 | 2024-11-20 | 11.758 | 879,629 | +11,595 | 0.01% | 10,342,388 |
| 2024-11-20 | 2024-11-18 | 11.778 | 868,034 | +966 | 0.01% | 10,224,027 |
| 2024-11-18 | 2024-11-14 | 11.758 | 867,068 | +10,145 | 0.01% | 10,194,700 |
| 2024-11-15 | 2024-11-13 | 12.668 | 856,923 | -35,266 | 0.01% | 10,855,909 |
| 2024-11-14 | 2024-11-12 | 12.875 | 892,189 | +2,416 | 0.01% | 11,487,360 |
| 2024-11-13 | 2024-11-11 | 13.476 | 889,773 | -10,145 | 0.01% | 11,990,386 |
| 2024-11-12 | 2024-11-08 | 14.200 | 899,918 | +16,425 | 0.01% | 12,779,093 |
| 2024-11-11 | 2024-11-07 | 15.070 | 883,493 | +28,502 | 0.01% | 13,313,967 |
| 2024-11-08 | 2024-11-06 | 13.869 | 854,991 | +20,290 | 0.01% | 11,857,942 |
| 2024-11-07 | 2024-11-05 | 14.076 | 834,701 | -5,797 | 0.01% | 11,749,322 |
| 2024-11-06 | 2024-11-04 | 13.559 | 840,498 | +189,371 | 0.01% | 11,395,961 |
| 2024-11-05 | 2024-11-01 | 13.496 | 651,127 | -27,053 | 0.01% | 8,787,924 |
| 2024-11-04 | 2024-10-31 | 13.062 | 678,180 | +1,932 | 0.01% | 8,858,237 |
| 2024-11-01 | 2024-10-30 | 13.062 | 676,248 | -11,594 | 0.01% | 8,833,002 |
| 2024-10-31 | 2024-10-29 | 12.979 | 687,842 | -54,106 | 0.01% | 8,927,486 |
| 2024-10-30 | 2024-10-28 | 13.186 | 741,948 | +1,932 | 0.01% | 9,783,311 |
| 2024-10-29 | 2024-10-25 | 12.586 | 740,016 | +71,014 | 0.01% | 9,313,602 |
| 2024-10-25 | 2024-10-23 | 13.165 | 669,002 | -9,662 | 0.01% | 8,807,598 |
| 2024-10-24 | 2024-10-22 | 12.979 | 678,664 | -5,797 | 0.01% | 8,808,365 |
| 2024-10-23 | 2024-10-21 | 12.793 | 684,461 | -966 | 0.01% | 8,756,089 |
| 2024-10-22 | 2024-10-18 | 12.855 | 685,427 | +22,222 | 0.01% | 8,811,012 |
| 2024-10-21 | 2024-10-17 | 12.337 | 663,205 | -70,048 | 0.01% | 8,182,142 |
| 2024-10-18 | 2024-10-16 | 14.304 | 733,253 | -23,671 | 0.01% | 10,488,294 |
| 2024-10-17 | 2024-10-15 | 13.269 | 756,924 | +22,705 | 0.01% | 10,043,458 |
| 2024-10-16 | 2024-10-14 | 13.973 | 734,219 | +16,908 | 0.01% | 10,258,937 |
| 2024-10-15 | 2024-10-10 | 13.848 | 717,311 | +18,841 | 0.01% | 9,933,598 |
| 2024-10-14 | 2024-10-09 | 12.979 | 698,470 | +12,077 | 0.01% | 9,065,427 |
| 2024-10-10 | 2024-10-08 | 13.393 | 686,393 | +17,391 | 0.01% | 9,192,848 |
| 2024-10-09 | 2024-10-07 | 17.305 | 669,002 | -208,694 | 0.01% | 11,577,283 |
| 2024-10-08 | 2024-10-04 | 17.554 | 877,696 | +57,004 | 0.01% | 15,406,818 |
| 2024-10-07 | 2024-10-03 | 17.574 | 820,692 | +28,019 | 0.01% | 14,423,175 |
| 2024-10-04 | 2024-10-02 | 19.417 | 792,673 | +348,308 | 0.01% | 15,391,108 |
| 2024-10-03 | 2024-09-30 | 15.566 | 444,365 | -61,836 | 0.01% | 6,917,205 |
| 2024-09-30 | 2024-09-26 | 12.192 | 506,201 | +13,044 | 0.01% | 6,171,792 |
| 2024-09-27 | 2024-09-25 | 9.501 | 493,157 | -2,899 | 0.01% | 4,685,661 |
| 2024-09-26 | 2024-09-24 | 9.563 | 496,056 | -9,662 | 0.01% | 4,744,011 |
| 2024-09-24 | 2024-09-20 | 9.077 | 505,718 | -11,111 | 0.01% | 4,590,405 |
| 2024-09-23 | 2024-09-19 | 8.808 | 516,829 | -2,898 | 0.01% | 4,552,180 |
| 2024-09-19 | 2024-09-16 | 8.104 | 519,727 | -1,933 | 0.01% | 4,211,919 |
| 2024-09-17 | 2024-09-13 | 8.301 | 521,660 | -4,831 | 0.01% | 4,330,169 |
| 2024-09-13 | 2024-09-11 | 7.938 | 526,491 | -8,212 | 0.01% | 4,179,548 |
| 2024-09-12 | 2024-09-10 | 8.135 | 534,703 | +9,662 | 0.01% | 4,349,889 |
| 2024-09-09 | 2024-09-04 | 8.880 | 525,041 | -4,831 | 0.01% | 4,662,550 |
| 2024-09-04 | 2024-09-02 | 8.767 | 529,872 | +7,729 | 0.01% | 4,645,124 |
| 2024-09-03 | 2024-08-30 | 9.118 | 522,143 | +1,933 | 0.01% | 4,761,111 |
| 2024-09-02 | 2024-08-29 | 8.777 | 520,210 | +966 | 0.01% | 4,565,807 |
| 2024-08-28 | 2024-08-26 | 9.056 | 519,244 | -966 | 0.01% | 4,702,432 |
| 2024-08-27 | 2024-08-23 | 8.787 | 520,210 | +6,763 | 0.01% | 4,571,191 |
| 2024-08-26 | 2024-08-22 | 8.829 | 513,447 | +6,763 | 0.01% | 4,533,020 |
| 2024-08-22 | 2024-08-20 | 9.263 | 506,684 | +27 | 0.01% | 4,693,569 |
| 2024-08-19 | 2024-08-15 | 9.439 | 506,657 | +2,899 | 0.01% | 4,782,466 |
| 2024-08-16 | 2024-08-14 | 9.512 | 503,758 | -1,933 | 0.01% | 4,791,599 |
| 2024-08-14 | 2024-08-12 | 9.884 | 505,691 | -9,661 | 0.01% | 4,998,406 |
| 2024-08-13 | 2024-08-09 | 10.081 | 515,352 | +9,661 | 0.01% | 5,195,243 |
| 2024-08-12 | 2024-08-08 | 9.915 | 505,691 | +1,933 | 0.01% | 5,014,108 |
| 2024-08-06 | 2024-08-02 | 9.864 | 503,758 | +4,831 | 0.01% | 4,968,872 |
| 2024-07-31 | 2024-07-29 | 10.278 | 498,927 | -4,831 | 0.01% | 5,127,778 |
| 2024-07-30 | 2024-07-26 | 10.391 | 503,758 | +4,831 | 0.01% | 5,234,783 |
| 2024-07-26 | 2024-07-24 | 10.371 | 498,927 | +30,434 | 0.01% | 5,174,253 |
| 2024-07-23 | 2024-07-19 | 11.054 | 468,493 | +4,831 | 0.01% | 5,178,659 |
| 2024-07-22 | 2024-07-18 | 11.758 | 463,662 | +483 | 0.01% | 5,451,585 |
| 2024-07-19 | 2024-07-17 | 11.592 | 463,179 | -483 | 0.01% | 5,369,203 |
| 2024-07-18 | 2024-07-16 | 11.261 | 463,662 | -7,729 | 0.01% | 5,221,237 |
| 2024-07-17 | 2024-07-15 | 11.406 | 471,391 | +10,145 | 0.01% | 5,376,577 |
| 2024-07-16 | 2024-07-12 | 11.923 | 461,246 | -7,730 | 0.01% | 5,499,562 |
| 2024-07-12 | 2024-07-10 | 11.232 | 468,976 | +10,884 | 0.01% | 5,267,411 |
| 2024-07-11 | 2024-07-09 | 11.401 | 458,092 | +472 | 0.01% | 5,222,828 |
| 2024-07-10 | 2024-07-08 | 11.444 | 457,620 | -28,313 | 0.01% | 5,236,842 |
| 2024-07-09 | 2024-07-05 | 11.804 | 485,933 | +28,313 | 0.01% | 5,735,910 |
| 2024-07-08 | 2024-07-04 | 12.037 | 457,620 | -6,606 | 0.01% | 5,508,382 |
| 2024-07-05 | 2024-07-03 | 12.143 | 464,226 | +2,831 | 0.01% | 5,637,088 |
| 2024-07-04 | 2024-07-02 | 11.698 | 461,395 | -4,719 | 0.01% | 5,397,376 |
| 2024-07-02 | 2024-06-27 | 11.550 | 466,114 | -5,662 | 0.01% | 5,383,434 |
| 2024-06-28 | 2024-06-26 | 12.016 | 471,776 | +11,796 | 0.01% | 5,668,781 |
| 2024-06-25 | 2024-06-21 | 11.931 | 459,980 | +1,888 | 0.01% | 5,488,050 |
| 2024-06-24 | 2024-06-20 | 12.058 | 458,092 | +4,719 | 0.01% | 5,523,772 |
| 2024-06-21 | 2024-06-19 | 12.736 | 453,373 | -2,360 | 0.01% | 5,774,320 |
| 2024-06-20 | 2024-06-18 | 12.249 | 455,733 | +9,438 | 0.01% | 5,582,247 |
| 2024-06-19 | 2024-06-17 | 12.652 | 446,295 | -12,269 | 0.01% | 5,646,341 |
| 2024-06-18 | 2024-06-14 | 13.097 | 458,564 | +1,888 | 0.01% | 6,005,638 |
| 2024-06-17 | 2024-06-13 | 12.588 | 456,676 | +17,931 | 0.01% | 5,748,644 |
| 2024-06-14 | 2024-06-12 | 12.694 | 438,745 | +4,247 | 0.01% | 5,569,417 |
| 2024-06-12 | 2024-06-07 | 13.266 | 434,498 | +944 | 0.01% | 5,764,118 |
| 2024-06-11 | 2024-06-06 | 13.160 | 433,554 | +1,887 | 0.01% | 5,705,656 |
| 2024-06-07 | 2024-06-05 | 13.648 | 431,667 | +5,663 | 0.01% | 5,891,223 |
| 2024-06-06 | 2024-06-04 | 13.817 | 426,004 | -9,438 | 0.01% | 5,886,159 |
| 2024-06-05 | 2024-06-03 | 13.309 | 435,442 | +944 | 0.01% | 5,795,097 |
| 2024-06-03 | 2024-05-30 | 13.478 | 434,498 | +3,775 | 0.01% | 5,856,197 |
| 2024-05-30 | 2024-05-28 | 14.177 | 430,723 | -6,135 | 0.01% | 6,106,536 |
| 2024-05-29 | 2024-05-27 | 14.432 | 436,858 | +7,079 | 0.01% | 6,304,609 |
| 2024-05-28 | 2024-05-24 | 14.326 | 429,779 | +1,887 | 0.01% | 6,156,908 |
| 2024-05-27 | 2024-05-23 | 15.173 | 427,892 | -944 | 0.01% | 6,492,589 |
| 2024-05-24 | 2024-05-22 | 15.618 | 428,836 | +4,719 | 0.01% | 6,697,758 |
| 2024-05-23 | 2024-05-21 | 15.979 | 424,117 | -12,741 | 0.01% | 6,776,849 |
| 2024-05-22 | 2024-05-20 | 15.936 | 436,858 | +20,763 | 0.01% | 6,961,918 |
| 2024-05-21 | 2024-05-17 | 16.212 | 416,095 | -364,289 | 0.01% | 6,745,664 |
| 2024-05-17 | 2024-05-14 | 13.181 | 780,384 | +9,437 | 0.01% | 10,286,544 |
| 2024-05-14 | 2024-05-10 | 13.309 | 770,947 | +4,719 | 0.01% | 10,260,179 |
| 2024-05-13 | 2024-05-09 | 12.630 | 766,228 | +6,134 | 0.01% | 9,677,764 |
| 2024-05-10 | 2024-05-08 | 12.185 | 760,094 | +1,888 | 0.01% | 9,262,024 |
| 2024-05-09 | 2024-05-07 | 13.181 | 758,206 | -9,438 | 0.01% | 9,994,207 |
| 2024-05-08 | 2024-05-06 | 13.224 | 767,644 | -5,662 | 0.01% | 10,151,149 |
| 2024-05-07 | 2024-05-03 | 13.563 | 773,306 | -1,888 | 0.01% | 10,488,228 |
| 2024-05-06 | 2024-05-02 | 13.457 | 775,194 | -10,381 | 0.01% | 10,431,695 |
| 2024-05-03 | 2024-04-30 | 12.503 | 785,575 | -75,500 | 0.01% | 9,822,237 |
| 2024-05-02 | 2024-04-29 | 12.482 | 861,075 | -16,988 | 0.01% | 10,747,984 |
| 2024-04-30 | 2024-04-26 | 11.656 | 878,063 | -13,684 | 0.01% | 10,234,323 |
| 2024-04-29 | 2024-04-25 | 10.384 | 891,747 | +94,375 | 0.01% | 9,259,947 |
| 2024-04-24 | 2024-04-22 | 9.769 | 797,372 | -2,831 | 0.01% | 7,789,914 |
| 2024-04-22 | 2024-04-18 | 9.748 | 800,203 | -10,853 | 0.01% | 7,800,613 |
| 2024-04-17 | 2024-04-15 | 9.960 | 811,056 | -5,191 | 0.01% | 8,078,290 |
| 2024-04-16 | 2024-04-12 | 9.971 | 816,247 | +26,425 | 0.01% | 8,138,643 |
| 2024-04-15 | 2024-04-11 | 10.914 | 789,822 | +4,719 | 0.01% | 8,619,999 |
| 2024-04-11 | 2024-04-09 | 10.914 | 785,103 | -4,719 | 0.01% | 8,568,496 |
| 2024-04-10 | 2024-04-08 | 10.871 | 789,822 | -8,022 | 0.01% | 8,586,523 |
| 2024-04-09 | 2024-04-05 | 10.723 | 797,844 | +17,932 | 0.01% | 8,555,379 |
| 2024-04-08 | 2024-04-03 | 11.083 | 779,912 | +2,359 | 0.01% | 8,644,065 |
| 2024-04-05 | 2024-04-02 | 11.550 | 777,553 | +9,437 | 0.01% | 8,980,433 |
| 2024-04-03 | 2024-03-28 | 11.719 | 768,116 | -2,359 | 0.01% | 9,001,662 |
| 2024-04-02 | 2024-03-27 | 11.444 | 770,475 | +2,359 | 0.01% | 8,817,045 |
| 2024-03-28 | 2024-03-26 | 11.634 | 768,116 | -7,550 | 0.01% | 8,936,550 |
| 2024-03-27 | 2024-03-25 | 11.295 | 775,666 | -14,156 | 0.01% | 8,761,384 |
| 2024-03-25 | 2024-03-21 | 11.253 | 789,822 | -23,594 | 0.01% | 8,887,805 |
| 2024-03-22 | 2024-03-20 | 10.660 | 813,416 | +14,157 | 0.01% | 8,670,646 |
| 2024-03-21 | 2024-03-19 | 10.469 | 799,259 | +4,718 | 0.01% | 8,367,298 |
| 2024-03-20 | 2024-03-18 | 10.660 | 794,541 | +4,719 | 0.01% | 8,469,447 |
| 2024-03-14 | 2024-03-12 | 11.486 | 789,822 | -1,125,428 | 0.01% | 9,071,921 |
| 2024-03-12 | 2024-03-08 | 9.939 | 1,915,250 | -18,875 | 0.03% | 19,035,709 |
| 2024-03-11 | 2024-03-07 | 9.907 | 1,934,125 | +1,416 | 0.03% | 19,161,827 |
| 2024-03-08 | 2024-03-06 | 10.204 | 1,932,709 | -15,572 | 0.03% | 19,721,208 |
| 2024-03-07 | 2024-03-05 | 9.875 | 1,948,281 | -10,381 | 0.03% | 19,240,142 |
| 2024-03-05 | 2024-03-01 | 10.352 | 1,958,662 | +8,021 | 0.03% | 20,276,585 |
| 2024-03-04 | 2024-02-29 | 10.469 | 1,950,641 | +4,247 | 0.03% | 20,420,908 |
| 2024-03-01 | 2024-02-28 | 10.543 | 1,946,394 | +27,369 | 0.03% | 20,520,814 |
| 2024-02-28 | 2024-02-26 | 11.253 | 1,919,025 | +7,550 | 0.03% | 21,594,637 |
| 2024-02-27 | 2024-02-23 | 11.380 | 1,911,475 | +8,966 | 0.03% | 21,752,724 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,902,509 | -18,875 | 0.03% | 20,683,062 |
| 2024-02-20 | 2024-02-16 | 9.939 | 1,921,384 | -18,875 | 0.03% | 19,096,675 |
| 2024-02-19 | 2024-02-15 | 9.017 | 1,940,259 | +6,606 | 0.03% | 17,495,648 |
| 2024-02-16 | 2024-02-14 | 8.848 | 1,933,653 | -1,887 | 0.03% | 17,108,257 |
| 2024-02-15 | 2024-02-09 | 9.038 | 1,935,540 | +1,887 | 0.03% | 17,494,113 |
| 2024-02-14 | 2024-02-07 | 9.430 | 1,933,653 | +16,988 | 0.03% | 18,235,148 |
| 2024-02-08 | 2024-02-06 | 9.727 | 1,916,665 | +64,684 | 0.03% | 18,643,595 |
| 2024-02-06 | 2024-02-02 | 9.218 | 1,851,981 | +1,029,636 | 0.03% | 17,072,477 |
| 2024-02-05 | 2024-02-01 | 8.964 | 822,345 | -5,662 | 0.01% | 7,371,658 |
| 2024-02-02 | 2024-01-31 | 9.123 | 828,007 | +26,425 | 0.01% | 7,554,016 |
| 2024-02-01 | 2024-01-30 | 9.388 | 801,582 | +7,550 | 0.01% | 7,525,276 |
| 2024-01-31 | 2024-01-29 | 10.024 | 794,032 | +7,550 | 0.01% | 7,959,209 |
| 2024-01-30 | 2024-01-26 | 10.003 | 786,482 | -944 | 0.01% | 7,866,862 |
| 2024-01-29 | 2024-01-25 | 10.183 | 787,426 | -25,009 | 0.01% | 8,018,145 |
| 2024-01-26 | 2024-01-24 | 9.420 | 812,435 | -12,741 | 0.01% | 7,652,990 |
| 2024-01-25 | 2024-01-23 | 9.166 | 825,176 | -17,931 | 0.01% | 7,563,163 |
| 2024-01-24 | 2024-01-22 | 8.392 | 843,107 | +9,437 | 0.01% | 7,075,361 |
| 2024-01-23 | 2024-01-19 | 9.377 | 833,670 | -16,044 | 0.01% | 7,817,686 |
| 2024-01-19 | 2024-01-17 | 9.388 | 849,714 | +7,550 | 0.01% | 7,977,141 |
| 2024-01-18 | 2024-01-16 | 10.077 | 842,164 | +25,482 | 0.01% | 8,486,291 |
| 2024-01-17 | 2024-01-15 | 10.787 | 816,682 | -11,325 | 0.01% | 8,809,302 |
| 2024-01-16 | 2024-01-12 | 10.808 | 828,007 | +16,044 | 0.01% | 8,949,009 |
| 2024-01-15 | 2024-01-11 | 11.338 | 811,963 | -34,919 | 0.01% | 9,205,784 |
| 2024-01-12 | 2024-01-10 | 11.465 | 846,882 | -4,719 | 0.01% | 9,709,367 |
| 2024-01-10 | 2024-01-08 | 11.740 | 851,601 | -42,469 | 0.01% | 9,998,082 |
| 2024-01-08 | 2024-01-04 | 11.825 | 894,070 | +34,919 | 0.01% | 10,572,470 |
| 2024-01-05 | 2024-01-03 | 11.995 | 859,151 | +8,494 | 0.01% | 10,305,206 |
| 2024-01-04 | 2024-01-02 | 12.313 | 850,657 | -22,179 | 0.01% | 10,473,730 |
| 2024-01-03 | 2023-12-29 | 13.245 | 872,836 | -18,875 | 0.01% | 11,560,681 |
| 2024-01-02 | 2023-12-28 | 13.946 | 891,711 | -9,437 | 0.01% | 12,436,229 |
| 2023-12-29 | 2023-12-27 | 13.162 | 901,148 | +51,404 | 0.01% | 11,860,901 |
| 2023-12-28 | 2023-12-22 | 13.511 | 849,744 | +41,301 | 0.01% | 11,480,596 |
| 2023-12-27 | 2023-12-21 | 13.554 | 808,443 | -918 | 0.01% | 10,957,826 |
| 2023-12-22 | 2023-12-20 | 13.489 | 809,361 | -182,641 | 0.01% | 10,917,358 |
| 2023-12-21 | 2023-12-19 | 13.184 | 992,002 | +256,065 | 0.02% | 13,078,338 |
| 2023-12-19 | 2023-12-15 | 14.361 | 735,937 | -918 | 0.01% | 10,568,435 |
| 2023-12-15 | 2023-12-13 | 13.532 | 736,855 | +4,589 | 0.01% | 9,971,449 |
| 2023-12-12 | 2023-12-08 | 13.402 | 732,266 | -10,096 | 0.01% | 9,813,606 |
| 2023-12-11 | 2023-12-07 | 13.620 | 742,362 | -5,965 | 0.01% | 10,110,680 |
| 2023-12-08 | 2023-12-06 | 13.881 | 748,327 | +3,671 | 0.01% | 10,387,606 |
| 2023-12-07 | 2023-12-05 | 14.012 | 744,656 | +21,109 | 0.01% | 10,434,011 |
| 2023-12-04 | 2023-11-30 | 15.080 | 723,547 | +918 | 0.01% | 10,910,822 |
| 2023-12-01 | 2023-11-29 | 14.862 | 722,629 | -1,836 | 0.01% | 10,739,508 |
| 2023-11-29 | 2023-11-27 | 15.908 | 724,465 | +9,178 | 0.01% | 11,524,574 |
| 2023-11-28 | 2023-11-24 | 16.583 | 715,287 | -41,300 | 0.01% | 11,861,773 |
| 2023-11-27 | 2023-11-23 | 16.997 | 756,587 | -36,712 | 0.01% | 12,859,915 |
| 2023-11-24 | 2023-11-22 | 14.992 | 793,299 | -16,520 | 0.01% | 11,893,508 |
| 2023-11-23 | 2023-11-21 | 14.862 | 809,819 | -44,972 | 0.01% | 12,035,301 |
| 2023-11-22 | 2023-11-20 | 14.186 | 854,791 | +6,424 | 0.01% | 12,126,223 |
| 2023-11-21 | 2023-11-17 | 13.925 | 848,367 | +2,754 | 0.01% | 11,813,246 |
| 2023-11-20 | 2023-11-16 | 13.990 | 845,613 | -11,473 | 0.01% | 11,830,179 |
| 2023-11-17 | 2023-11-15 | 14.208 | 857,086 | -21,568 | 0.01% | 12,177,458 |
| 2023-11-16 | 2023-11-14 | 13.423 | 878,654 | +459 | 0.01% | 11,794,600 |
| 2023-11-14 | 2023-11-10 | 12.944 | 878,195 | +20,650 | 0.01% | 11,367,423 |
| 2023-11-13 | 2023-11-09 | 13.336 | 857,545 | +7,343 | 0.01% | 11,436,496 |
| 2023-11-10 | 2023-11-08 | 14.099 | 850,202 | +27,533 | 0.01% | 11,987,015 |
| 2023-11-08 | 2023-11-06 | 13.794 | 822,669 | -459 | 0.01% | 11,347,847 |
| 2023-10-27 | 2023-10-25 | 12.225 | 823,128 | -13,766 | 0.01% | 10,062,708 |
| 2023-10-26 | 2023-10-24 | 12.181 | 836,894 | +11,013 | 0.01% | 10,194,523 |
| 2023-10-25 | 2023-10-20 | 12.683 | 825,881 | -4,589 | 0.01% | 10,474,302 |
| 2023-10-24 | 2023-10-19 | 12.639 | 830,470 | +2,754 | 0.01% | 10,496,308 |
| 2023-10-20 | 2023-10-18 | 12.988 | 827,716 | -9,178 | 0.01% | 10,750,093 |
| 2023-10-19 | 2023-10-17 | 13.140 | 836,894 | -1,377 | 0.01% | 10,996,954 |
| 2023-10-18 | 2023-10-16 | 13.075 | 838,271 | -6,425 | 0.01% | 10,960,247 |
| 2023-10-17 | 2023-10-13 | 13.489 | 844,696 | +459 | 0.01% | 11,393,987 |
| 2023-10-16 | 2023-10-12 | 14.164 | 844,237 | +12,849 | 0.01% | 11,958,105 |
| 2023-10-13 | 2023-10-11 | 14.099 | 831,388 | +3,213 | 0.01% | 11,721,756 |
| 2023-10-11 | 2023-10-09 | 14.273 | 828,175 | -2,754 | 0.01% | 11,820,832 |
| 2023-10-09 | 2023-10-05 | 14.143 | 830,929 | +4,589 | 0.01% | 11,751,498 |
| 2023-10-06 | 2023-10-04 | 13.881 | 826,340 | +13,767 | 0.01% | 11,470,513 |
| 2023-10-05 | 2023-10-03 | 14.339 | 812,573 | +80,307 | 0.01% | 11,651,260 |
| 2023-10-04 | 2023-09-29 | 15.341 | 732,266 | +459 | 0.01% | 11,233,786 |
| 2023-10-03 | 2023-09-28 | 14.361 | 731,807 | +4,589 | 0.01% | 10,509,126 |
| 2023-09-29 | 2023-09-27 | 14.796 | 727,218 | +4,130 | 0.01% | 10,760,167 |
| 2023-09-28 | 2023-09-26 | 14.927 | 723,088 | +459 | 0.01% | 10,793,601 |
| 2023-09-27 | 2023-09-25 | 15.428 | 722,629 | +13,767 | 0.01% | 11,148,932 |
| 2023-09-26 | 2023-09-22 | 16.496 | 708,862 | +11,931 | 0.01% | 11,693,438 |
| 2023-09-25 | 2023-09-21 | 16.213 | 696,931 | +320,769 | 0.01% | 11,299,191 |
| 2023-09-21 | 2023-09-19 | 16.888 | 376,162 | -4,589 | 0.01% | 6,352,743 |
| 2023-09-15 | 2023-09-13 | 17.825 | 380,751 | -917 | 0.01% | 6,787,018 |
| 2023-09-14 | 2023-09-12 | 17.869 | 381,668 | +9,178 | 0.01% | 6,819,998 |
| 2023-09-13 | 2023-09-11 | 18.261 | 372,490 | +458 | 0.01% | 6,802,104 |
| 2023-09-12 | 2023-09-07 | 18.980 | 372,032 | -917 | 0.01% | 7,061,274 |
| 2023-09-11 | 2023-09-06 | 19.503 | 372,949 | +5,965 | 0.01% | 7,273,729 |
| 2023-09-07 | 2023-09-05 | 18.653 | 366,984 | +1,377 | 0.01% | 6,845,506 |
| 2023-09-06 | 2023-09-04 | 19.503 | 365,607 | -46,349 | 0.01% | 7,130,536 |
| 2023-09-05 | 2023-08-31 | 18.000 | 411,956 | -4,589 | 0.01% | 7,415,074 |
| 2023-09-04 | 2023-08-30 | 18.893 | 416,545 | -42,677 | 0.01% | 7,869,835 |
| 2023-08-31 | 2023-08-29 | 18.719 | 459,222 | +39,006 | 0.01% | 8,596,081 |
| 2023-08-30 | 2023-08-28 | 17.651 | 420,216 | -918 | 0.01% | 7,417,238 |
| 2023-08-29 | 2023-08-25 | 17.913 | 421,134 | +43,137 | 0.01% | 7,543,567 |
| 2023-08-28 | 2023-08-24 | 17.607 | 377,997 | +13,767 | 0.01% | 6,655,556 |
| 2023-08-24 | 2023-08-22 | 17.433 | 364,230 | +917 | 0.01% | 6,349,658 |
| 2023-08-21 | 2023-08-17 | 18.741 | 363,313 | -592 | 0.01% | 6,808,697 |
| 2023-08-18 | 2023-08-16 | 19.329 | 363,905 | -459 | 0.01% | 7,033,901 |
| 2023-08-16 | 2023-08-14 | 18.697 | 364,364 | -6,884 | 0.01% | 6,812,514 |
| 2023-08-15 | 2023-08-11 | 19.046 | 371,248 | +8,260 | 0.01% | 7,070,664 |
| 2023-08-14 | 2023-08-10 | 19.285 | 362,988 | +9,178 | 0.01% | 7,000,357 |
| 2023-08-11 | 2023-08-09 | 19.721 | 353,810 | +9,178 | 0.01% | 6,977,556 |
| 2023-08-10 | 2023-08-08 | 19.569 | 344,632 | +5,507 | 0.01% | 6,743,985 |
| 2023-08-09 | 2023-08-07 | 20.571 | 339,125 | +6,883 | 0.01% | 6,976,160 |
| 2023-08-08 | 2023-08-04 | 21.159 | 332,242 | -7,342 | 0.01% | 7,030,050 |
| 2023-08-07 | 2023-08-03 | 20.745 | 339,584 | +3,671 | 0.01% | 7,044,802 |
| 2023-08-04 | 2023-08-02 | 20.636 | 335,913 | +6,425 | 0.01% | 6,932,046 |
| 2023-08-03 | 2023-08-01 | 21.399 | 329,488 | +918 | 0.01% | 7,050,757 |
| 2023-08-02 | 2023-07-31 | 22.609 | 328,570 | -1,377 | 0.01% | 7,428,492 |
| 2023-08-01 | 2023-07-28 | 22.391 | 329,947 | -49,561 | 0.01% | 7,387,724 |
| 2023-07-31 | 2023-07-27 | 20.571 | 379,508 | -47,725 | 0.01% | 7,806,881 |
| 2023-07-28 | 2023-07-26 | 19.547 | 427,233 | -11,014 | 0.01% | 8,351,065 |
| 2023-07-27 | 2023-07-25 | 20.222 | 438,247 | +70,211 | 0.01% | 8,862,404 |
| 2023-07-26 | 2023-07-24 | 16.104 | 368,036 | +4,131 | 0.01% | 5,926,788 |
| 2023-07-25 | 2023-07-21 | 17.607 | 363,905 | +9,177 | 0.01% | 6,407,432 |
| 2023-07-24 | 2023-07-20 | 17.804 | 354,728 | -39,465 | 0.01% | 6,315,419 |
| 2023-07-21 | 2023-07-19 | 17.259 | 394,193 | -1,376 | 0.01% | 6,803,286 |
| 2023-07-20 | 2023-07-18 | 16.845 | 395,569 | +33,040 | 0.01% | 6,663,254 |
| 2023-07-19 | 2023-07-14 | 18.697 | 362,529 | +9,178 | 0.01% | 6,778,205 |
| 2023-07-18 | 2023-07-13 | 18.958 | 353,351 | -2,294 | 0.01% | 6,699,004 |
| 2023-07-14 | 2023-07-12 | 18.392 | 355,645 | +2,753 | 0.01% | 6,540,994 |
| 2023-07-13 | 2023-07-11 | 18.436 | 352,892 | +918 | 0.01% | 6,505,742 |
| 2023-07-10 | 2023-07-06 | 20.921 | 351,974 | -7,801 | 0.01% | 7,363,571 |
| 2023-07-07 | 2023-07-05 | 21.493 | 359,775 | +19,441 | 0.01% | 7,732,649 |
| 2023-07-06 | 2023-07-04 | 22.019 | 340,334 | -1,311 | 0.01% | 7,493,973 |
| 2023-07-05 | 2023-07-03 | 21.813 | 341,645 | +874 | 0.01% | 7,452,460 |
| 2023-07-04 | 2023-06-30 | 21.791 | 340,771 | -2,622 | 0.01% | 7,425,595 |
| 2023-07-03 | 2023-06-29 | 22.203 | 343,393 | +437 | 0.01% | 7,624,211 |
| 2023-06-26 | 2023-06-21 | 21.562 | 342,956 | +437 | 0.01% | 7,394,708 |
| 2023-06-23 | 2023-06-20 | 22.248 | 342,519 | +12,233 | 0.01% | 7,620,486 |
| 2023-06-19 | 2023-06-15 | 23.004 | 330,286 | +1,311 | 0.01% | 7,597,801 |
| 2023-06-15 | 2023-06-13 | 22.225 | 328,975 | -2,622 | 0.01% | 7,311,624 |
| 2023-06-14 | 2023-06-12 | 21.470 | 331,597 | +1,311 | 0.01% | 7,119,429 |
| 2023-06-12 | 2023-06-08 | 21.813 | 330,286 | -8,738 | 0.01% | 7,204,681 |
| 2023-06-09 | 2023-06-07 | 20.806 | 339,024 | +874 | 0.01% | 7,053,847 |
| 2023-06-08 | 2023-06-06 | 20.989 | 338,150 | -5,679 | 0.01% | 7,097,582 |
| 2023-06-07 | 2023-06-05 | 19.479 | 343,829 | -8,738 | 0.01% | 6,697,362 |
| 2023-06-06 | 2023-06-02 | 19.456 | 352,567 | -2,621 | 0.01% | 6,859,497 |
| 2023-06-02 | 2023-05-31 | 17.236 | 355,188 | +8,737 | 0.01% | 6,121,882 |
| 2023-05-22 | 2023-05-18 | 20.463 | 346,451 | +9,175 | 0.01% | 7,089,426 |
| 2023-05-19 | 2023-05-17 | 21.310 | 337,276 | -874 | 0.01% | 7,187,317 |
| 2023-05-17 | 2023-05-15 | 23.175 | 338,150 | -874 | 0.01% | 7,836,753 |
| 2023-05-15 | 2023-05-11 | 23.004 | 339,024 | +13,981 | 0.01% | 7,798,808 |
| 2023-05-12 | 2023-05-10 | 23.690 | 325,043 | +2,621 | 0.01% | 7,700,393 |
| 2023-05-11 | 2023-05-09 | 24.663 | 322,422 | -874 | 0.01% | 7,951,950 |
| 2023-05-05 | 2023-05-03 | 23.862 | 323,296 | +874 | 0.01% | 7,714,506 |
| 2023-05-03 | 2023-04-28 | 24.434 | 322,422 | +437 | 0.01% | 7,878,150 |
| 2023-04-28 | 2023-04-26 | 24.720 | 321,985 | +8,738 | 0.01% | 7,959,597 |
| 2023-04-27 | 2023-04-25 | 24.663 | 313,247 | +1,747 | 0.01% | 7,725,666 |
| 2023-04-26 | 2023-04-24 | 25.293 | 311,500 | +437 | 0.01% | 7,878,654 |
| 2023-04-25 | 2023-04-21 | 25.922 | 311,063 | +874 | 0.01% | 8,063,401 |
| 2023-04-24 | 2023-04-20 | 26.437 | 310,189 | -874 | 0.01% | 8,200,495 |
| 2023-04-19 | 2023-04-17 | 28.154 | 311,063 | -437 | 0.01% | 8,757,601 |
| 2023-04-18 | 2023-04-14 | 28.440 | 311,500 | -2,184 | 0.01% | 8,859,030 |
| 2023-04-17 | 2023-04-13 | 28.440 | 313,684 | +437 | 0.01% | 8,921,142 |
| 2023-04-14 | 2023-04-12 | 27.753 | 313,247 | -55,485 | 0.01% | 8,693,614 |
| 2023-04-13 | 2023-04-11 | 26.323 | 368,732 | -874 | 0.01% | 9,706,002 |
| 2023-04-04 | 2023-03-31 | 25.350 | 369,606 | +874 | 0.01% | 9,369,458 |
| 2023-04-03 | 2023-03-30 | 25.750 | 368,732 | -3,932 | 0.01% | 9,495,002 |
| 2023-03-24 | 2023-03-22 | 25.636 | 372,664 | -1,747 | 0.01% | 9,553,603 |
| 2023-03-23 | 2023-03-21 | 24.377 | 374,411 | +1,310 | 0.01% | 9,127,039 |
| 2023-03-20 | 2023-03-16 | 24.263 | 373,101 | +3,495 | 0.01% | 9,052,405 |
| 2023-03-17 | 2023-03-15 | 24.034 | 369,606 | -873 | 0.01% | 8,883,007 |
| 2023-03-16 | 2023-03-14 | 23.004 | 370,479 | +30,145 | 0.01% | 8,522,389 |
| 2023-03-15 | 2023-03-13 | 24.263 | 340,334 | +437 | 0.01% | 8,257,392 |
| 2023-03-10 | 2023-03-08 | 26.151 | 339,897 | +7,427 | 0.01% | 8,888,639 |
| 2023-03-09 | 2023-03-07 | 27.410 | 332,470 | +55,484 | 0.01% | 9,112,965 |
| 2023-03-06 | 2023-03-02 | 28.325 | 276,986 | -437 | 0.00% | 7,845,755 |
| 2023-03-03 | 2023-03-01 | 28.097 | 277,423 | -4,369 | 0.01% | 7,794,633 |
| 2023-03-02 | 2023-02-28 | 25.636 | 281,792 | +1,311 | 0.01% | 7,224,011 |
| 2023-02-27 | 2023-02-23 | 27.639 | 280,481 | +3,058 | 0.01% | 7,752,152 |
| 2023-02-23 | 2023-02-21 | 28.440 | 277,423 | +21,845 | 0.01% | 7,889,883 |
| 2023-02-22 | 2023-02-20 | 28.497 | 255,578 | -3,059 | 0.00% | 7,283,238 |
| 2023-02-20 | 2023-02-16 | 29.069 | 258,637 | +437 | 0.00% | 7,518,411 |
| 2023-02-17 | 2023-02-15 | 28.268 | 258,200 | +4,369 | 0.00% | 7,298,858 |
| 2023-02-15 | 2023-02-13 | 29.127 | 253,831 | -6,553 | 0.00% | 7,393,229 |
| 2023-02-14 | 2023-02-10 | 29.012 | 260,384 | +1,311 | 0.00% | 7,554,296 |
| 2023-02-10 | 2023-02-08 | 28.554 | 259,073 | -437 | 0.00% | 7,397,661 |
| 2023-02-09 | 2023-02-07 | 28.154 | 259,510 | -437 | 0.00% | 7,306,189 |
| 2023-02-07 | 2023-02-03 | 28.440 | 259,947 | +6,553 | 0.00% | 7,392,867 |
| 2023-02-06 | 2023-02-02 | 29.241 | 253,394 | +3,058 | 0.00% | 7,409,501 |
| 2023-02-03 | 2023-02-01 | 29.584 | 250,336 | +8,738 | 0.00% | 7,406,032 |
| 2023-02-02 | 2023-01-31 | 29.642 | 241,598 | +1,747 | 0.00% | 7,161,349 |
| 2023-01-31 | 2023-01-27 | 32.274 | 239,851 | -3,931 | 0.00% | 7,740,916 |
| 2023-01-30 | 2023-01-26 | 30.958 | 243,782 | -10,486 | 0.00% | 7,546,935 |
| 2023-01-27 | 2023-01-20 | 28.612 | 254,268 | +1,748 | 0.00% | 7,275,007 |
| 2023-01-26 | 2023-01-19 | 28.497 | 252,520 | -437 | 0.00% | 7,196,094 |
| 2023-01-20 | 2023-01-18 | 27.524 | 252,957 | +3,495 | 0.00% | 6,962,473 |
| 2023-01-18 | 2023-01-16 | 27.982 | 249,462 | -6,990 | 0.00% | 6,980,475 |
| 2023-01-17 | 2023-01-13 | 28.612 | 256,452 | -1,311 | 0.00% | 7,337,495 |
| 2023-01-16 | 2023-01-12 | 28.612 | 257,763 | +2,621 | 0.00% | 7,375,005 |
| 2023-01-13 | 2023-01-11 | 29.699 | 255,142 | +8,738 | 0.00% | 7,577,414 |
| 2023-01-12 | 2023-01-10 | 29.813 | 246,404 | +5,243 | 0.00% | 7,346,106 |
| 2023-01-11 | 2023-01-09 | 30.729 | 241,161 | +10,485 | 0.00% | 7,410,595 |
| 2023-01-06 | 2023-01-04 | 30.900 | 230,676 | -6,116 | 0.00% | 7,128,003 |
| 2022-12-30 | 2022-12-28 | 27.810 | 236,792 | -3,495 | 0.00% | 6,585,292 |
| 2022-12-29 | 2022-12-23 | 27.696 | 240,287 | +3,495 | 0.00% | 6,654,989 |
| 2022-12-28 | 2022-12-22 | 27.982 | 236,792 | +873 | 0.00% | 6,625,942 |
| 2022-12-22 | 2022-12-20 | 27.353 | 235,919 | +874 | 0.00% | 6,453,013 |
| 2022-12-21 | 2022-12-19 | 29.298 | 235,045 | +874 | 0.00% | 6,886,407 |
| 2022-12-20 | 2022-12-16 | 29.527 | 234,171 | -1,311 | 0.00% | 6,914,400 |
| 2022-12-19 | 2022-12-15 | 28.955 | 235,482 | +2,185 | 0.00% | 6,818,360 |
| 2022-12-16 | 2022-12-14 | 29.127 | 233,297 | +1,747 | 0.00% | 6,795,144 |
| 2022-12-14 | 2022-12-12 | 30.042 | 231,550 | +874 | 0.00% | 6,956,260 |
| 2022-12-13 | 2022-12-09 | 33.762 | 230,676 | -13,980 | 0.00% | 7,788,004 |
| 2022-12-12 | 2022-12-08 | 28.497 | 244,656 | -1,748 | 0.00% | 6,971,993 |
| 2022-12-09 | 2022-12-07 | 26.265 | 246,404 | +2,622 | 0.00% | 6,471,905 |
| 2022-12-07 | 2022-12-05 | 29.756 | 243,782 | +4,368 | 0.00% | 7,253,986 |
| 2022-12-06 | 2022-12-02 | 25.407 | 239,414 | +4,369 | 0.00% | 6,082,810 |
| 2022-12-01 | 2022-11-29 | 26.437 | 235,045 | -7,864 | 0.00% | 6,213,906 |
| 2022-11-29 | 2022-11-25 | 25.007 | 242,909 | -437 | 0.00% | 6,074,307 |
| 2022-11-28 | 2022-11-24 | 24.091 | 243,346 | -5,242 | 0.00% | 5,862,435 |
| 2022-11-24 | 2022-11-22 | 21.651 | 248,588 | +421 | 0.00% | 5,382,246 |
| 2022-11-21 | 2022-11-17 | 23.798 | 248,167 | -3,428 | 0.00% | 5,905,812 |
| 2022-11-18 | 2022-11-16 | 23.739 | 251,595 | +6,000 | 0.00% | 5,972,715 |
| 2022-11-17 | 2022-11-15 | 25.139 | 245,595 | +1,286 | 0.00% | 6,174,079 |
| 2022-11-16 | 2022-11-14 | 24.731 | 244,309 | -422,612 | 0.00% | 6,042,000 |
| 2022-11-15 | 2022-11-11 | 21.231 | 666,921 | -22,716 | 0.01% | 14,159,606 |
| 2022-11-14 | 2022-11-10 | 16.448 | 689,637 | +12,858 | 0.01% | 11,343,447 |
| 2022-11-11 | 2022-11-09 | 16.262 | 676,779 | -6,858 | 0.01% | 11,005,633 |
| 2022-11-10 | 2022-11-08 | 15.632 | 683,637 | +1,715 | 0.01% | 10,686,506 |
| 2022-11-09 | 2022-11-07 | 15.725 | 681,922 | +1,714 | 0.01% | 10,723,338 |
| 2022-11-08 | 2022-11-04 | 14.909 | 680,208 | -10,715 | 0.01% | 10,140,934 |
| 2022-11-07 | 2022-11-03 | 13.765 | 690,923 | +19,716 | 0.01% | 9,510,800 |
| 2022-11-04 | 2022-11-02 | 15.002 | 671,207 | +2,143 | 0.01% | 10,069,382 |
| 2022-11-02 | 2022-10-31 | 11.666 | 669,064 | +41,147 | 0.01% | 7,805,003 |
| 2022-11-01 | 2022-10-28 | 15.305 | 627,917 | +7,715 | 0.01% | 9,610,400 |
| 2022-10-31 | 2022-10-27 | 17.242 | 620,202 | +2,572 | 0.01% | 10,693,330 |
| 2022-10-26 | 2022-10-24 | 18.922 | 617,630 | +1,714 | 0.01% | 11,686,504 |
| 2022-10-25 | 2022-10-21 | 22.281 | 615,916 | +1,715 | 0.01% | 13,723,353 |
| 2022-10-21 | 2022-10-19 | 21.931 | 614,201 | +1,285 | 0.01% | 13,470,191 |
| 2022-10-20 | 2022-10-18 | 22.258 | 612,916 | -214,306 | 0.01% | 13,642,210 |
| 2022-10-19 | 2022-10-17 | 22.118 | 827,222 | -214,306 | 0.02% | 18,296,406 |
| 2022-10-14 | 2022-10-12 | 23.191 | 1,041,528 | -1,286 | 0.02% | 24,154,203 |
| 2022-10-13 | 2022-10-11 | 23.331 | 1,042,814 | +858 | 0.02% | 24,330,007 |
| 2022-10-11 | 2022-10-07 | 25.489 | 1,041,956 | +1,285 | 0.02% | 26,558,663 |
| 2022-10-10 | 2022-10-06 | 27.997 | 1,040,671 | +3,429 | 0.02% | 29,136,010 |
| 2022-10-07 | 2022-10-05 | 28.522 | 1,037,242 | -428 | 0.02% | 29,584,507 |
| 2022-10-05 | 2022-09-30 | 26.306 | 1,037,670 | +857 | 0.02% | 27,296,766 |
| 2022-09-30 | 2022-09-28 | 28.756 | 1,036,813 | +1,714 | 0.02% | 29,814,171 |
| 2022-09-20 | 2022-09-16 | 32.780 | 1,035,099 | +858 | 0.02% | 33,930,761 |
| 2022-09-19 | 2022-09-15 | 33.772 | 1,034,241 | -858 | 0.02% | 34,928,160 |
| 2022-09-14 | 2022-09-09 | 32.955 | 1,035,099 | -2,143 | 0.02% | 34,111,886 |
| 2022-09-13 | 2022-09-08 | 30.680 | 1,037,242 | -6,000 | 0.02% | 31,823,008 |
| 2022-09-09 | 2022-09-07 | 31.030 | 1,043,242 | -1,286 | 0.02% | 32,372,190 |
| 2022-09-05 | 2022-09-01 | 29.047 | 1,044,528 | +1,286 | 0.02% | 30,340,646 |
| 2022-09-02 | 2022-08-31 | 29.864 | 1,043,242 | +6,000 | 0.02% | 31,155,191 |
| 2022-08-30 | 2022-08-26 | 31.147 | 1,037,242 | -5,143 | 0.02% | 32,307,008 |
| 2022-08-23 | 2022-08-19 | 29.164 | 1,042,385 | -857 | 0.02% | 30,399,997 |
| 2022-08-19 | 2022-08-17 | 28.872 | 1,043,242 | +2,143 | 0.02% | 30,120,741 |
| 2022-08-18 | 2022-08-16 | 29.047 | 1,041,099 | -60,006 | 0.02% | 30,241,043 |
| 2022-08-17 | 2022-08-15 | 25.839 | 1,101,105 | +61,292 | 0.02% | 28,451,676 |
| 2022-08-16 | 2022-08-12 | 25.723 | 1,039,813 | -429 | 0.02% | 26,746,639 |
| 2022-08-15 | 2022-08-11 | 25.781 | 1,040,242 | +3,429 | 0.02% | 26,818,349 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,036,813 | +857 | 0.02% | 25,278,547 |
| 2022-08-09 | 2022-08-05 | 29.747 | 1,035,956 | +3,429 | 0.02% | 30,816,753 |
| 2022-08-02 | 2022-07-29 | 30.564 | 1,032,527 | +429 | 0.02% | 31,557,900 |
| 2022-07-29 | 2022-07-27 | 32.839 | 1,032,098 | -429 | 0.02% | 33,892,587 |
| 2022-07-27 | 2022-07-25 | 33.130 | 1,032,527 | +429 | 0.02% | 34,207,800 |
| 2022-07-26 | 2022-07-22 | 31.030 | 1,032,098 | +2,571 | 0.02% | 32,026,388 |
| 2022-07-20 | 2022-07-18 | 34.005 | 1,029,527 | -428 | 0.02% | 35,009,160 |
| 2022-07-18 | 2022-07-14 | 34.822 | 1,029,955 | +1,714 | 0.02% | 35,864,764 |
| 2022-07-15 | 2022-07-13 | 36.572 | 1,028,241 | +2,143 | 0.02% | 37,604,329 |
| 2022-07-14 | 2022-07-12 | 38.205 | 1,026,098 | +1,286 | 0.02% | 39,201,757 |
| 2022-07-12 | 2022-07-08 | 41.004 | 1,024,812 | -857 | 0.02% | 42,021,826 |
| 2022-07-07 | 2022-07-05 | 43.977 | 1,025,669 | +40,342 | 0.02% | 45,105,517 |
| 2022-07-06 | 2022-07-04 | 45.192 | 985,327 | -823 | 0.02% | 44,528,410 |
| 2022-07-05 | 2022-06-30 | 45.009 | 986,150 | -412 | 0.02% | 44,385,903 |
| 2022-07-04 | 2022-06-29 | 44.766 | 986,562 | -2,469 | 0.02% | 44,164,747 |
| 2022-06-30 | 2022-06-28 | 44.280 | 989,031 | -823 | 0.02% | 43,794,675 |
| 2022-06-29 | 2022-06-27 | 42.944 | 989,854 | -4,116 | 0.02% | 42,508,368 |
| 2022-06-27 | 2022-06-23 | 41.851 | 993,970 | -16,463 | 0.02% | 41,598,375 |
| 2022-06-24 | 2022-06-22 | 40.089 | 1,010,433 | +7,820 | 0.02% | 40,507,489 |
| 2022-06-23 | 2022-06-21 | 41.365 | 1,002,613 | +411 | 0.02% | 41,472,891 |
| 2022-06-22 | 2022-06-20 | 41.061 | 1,002,202 | +824 | 0.02% | 41,151,515 |
| 2022-06-17 | 2022-06-15 | 40.211 | 1,001,378 | +823 | 0.02% | 40,266,131 |
| 2022-06-16 | 2022-06-14 | 39.421 | 1,000,555 | -412 | 0.02% | 39,442,963 |
| 2022-06-15 | 2022-06-13 | 38.753 | 1,000,967 | +1,646 | 0.02% | 38,790,405 |
| 2022-06-14 | 2022-06-10 | 40.514 | 999,321 | +13,994 | 0.02% | 40,486,918 |
| 2022-06-13 | 2022-06-09 | 44.341 | 985,327 | -411 | 0.02% | 43,690,510 |
| 2022-06-10 | 2022-06-08 | 43.491 | 985,738 | +2,469 | 0.02% | 42,870,485 |
| 2022-06-08 | 2022-06-06 | 44.888 | 983,269 | +1,646 | 0.02% | 44,136,781 |
| 2022-06-07 | 2022-06-02 | 45.556 | 981,623 | +1,235 | 0.02% | 44,718,771 |
| 2022-06-02 | 2022-05-31 | 47.560 | 980,388 | -411 | 0.02% | 46,627,660 |
| 2022-05-31 | 2022-05-27 | 46.953 | 980,799 | +823 | 0.02% | 46,051,457 |
| 2022-05-23 | 2022-05-19 | 47.925 | 979,976 | -412 | 0.02% | 46,965,215 |
| 2022-05-19 | 2022-05-17 | 46.710 | 980,388 | +412 | 0.02% | 45,793,960 |
| 2022-05-18 | 2022-05-16 | 46.163 | 979,976 | -412 | 0.02% | 45,238,990 |
| 2022-05-13 | 2022-05-11 | 43.794 | 980,388 | +412 | 0.02% | 42,935,559 |
| 2022-05-12 | 2022-05-10 | 44.645 | 979,976 | -1,647 | 0.02% | 43,750,866 |
| 2022-05-11 | 2022-05-06 | 45.434 | 981,623 | +824 | 0.02% | 44,599,521 |
| 2022-05-06 | 2022-05-04 | 48.532 | 980,799 | -2,058 | 0.02% | 47,600,407 |
| 2022-05-05 | 2022-05-03 | 48.836 | 982,857 | +823 | 0.02% | 47,998,786 |
| 2022-05-04 | 2022-04-29 | 47.378 | 982,034 | +823 | 0.02% | 46,526,994 |
| 2022-05-03 | 2022-04-28 | 46.528 | 981,211 | -1,235 | 0.02% | 45,653,602 |
| 2022-04-29 | 2022-04-27 | 46.285 | 982,446 | +1,647 | 0.02% | 45,472,364 |
| 2022-04-26 | 2022-04-22 | 48.532 | 980,799 | +411 | 0.02% | 47,600,407 |
| 2022-04-25 | 2022-04-21 | 48.593 | 980,388 | +412 | 0.02% | 47,640,010 |
| 2022-04-14 | 2022-04-12 | 50.719 | 979,976 | -823 | 0.02% | 49,703,364 |
| 2022-04-13 | 2022-04-11 | 51.023 | 980,799 | -824 | 0.02% | 50,042,981 |
| 2022-04-04 | 2022-03-31 | 48.957 | 981,623 | +1,235 | 0.02% | 48,057,773 |
| 2022-03-30 | 2022-03-28 | 46.832 | 980,388 | +412 | 0.02% | 45,913,060 |
| 2022-03-29 | 2022-03-25 | 47.257 | 979,976 | -823 | 0.02% | 46,310,440 |
| 2022-03-25 | 2022-03-23 | 48.107 | 980,799 | -412 | 0.02% | 47,183,382 |
| 2022-03-24 | 2022-03-22 | 47.074 | 981,211 | -9,466 | 0.02% | 46,190,002 |
| 2022-03-23 | 2022-03-21 | 45.495 | 990,677 | +1,646 | 0.02% | 45,071,060 |
| 2022-03-21 | 2022-03-17 | 46.832 | 989,031 | -2,058 | 0.02% | 46,317,825 |
| 2022-03-18 | 2022-03-16 | 41.000 | 991,089 | +9,055 | 0.02% | 40,635,003 |
| 2022-03-17 | 2022-03-15 | 34.380 | 982,034 | +4,939 | 0.02% | 33,761,896 |
| 2022-03-16 | 2022-03-14 | 40.636 | 977,095 | +6,585 | 0.02% | 39,705,144 |
| 2022-03-15 | 2022-03-11 | 46.285 | 970,510 | +4,939 | 0.02% | 44,919,908 |
| 2022-03-11 | 2022-03-09 | 47.074 | 965,571 | +412 | 0.02% | 45,453,757 |
| 2022-03-10 | 2022-03-08 | 48.107 | 965,159 | +823 | 0.02% | 46,430,987 |
| 2022-03-01 | 2022-02-25 | 50.537 | 964,336 | -823 | 0.02% | 48,734,395 |
| 2022-02-15 | 2022-02-11 | 57.401 | 965,159 | +823 | 0.02% | 55,400,610 |
| 2022-02-10 | 2022-02-08 | 55.396 | 964,336 | -412 | 0.02% | 53,420,394 |
| 2022-02-08 | 2022-02-04 | 57.097 | 964,748 | -2,058 | 0.02% | 55,084,018 |
| 2022-02-07 | 2022-01-31 | 56.489 | 966,806 | -411 | 0.02% | 54,614,273 |
| 2022-01-24 | 2022-01-20 | 53.270 | 967,217 | -17,698 | 0.02% | 51,523,741 |
| 2022-01-21 | 2022-01-19 | 51.995 | 984,915 | -823 | 0.02% | 51,210,190 |
| 2022-01-11 | 2022-01-07 | 48.654 | 985,738 | -824 | 0.02% | 47,959,858 |
| 2022-01-10 | 2022-01-06 | 47.378 | 986,562 | -411 | 0.02% | 46,741,523 |
| 2021-12-21 | 2021-12-17 | 46.103 | 986,973 | -2,058 | 0.02% | 45,502,045 |
| 2021-12-16 | 2021-12-14 | 47.167 | 989,031 | +16,299 | 0.02% | 46,649,665 |
| 2021-12-15 | 2021-12-13 | 48.523 | 972,732 | +406 | 0.02% | 47,200,340 |
| 2021-12-14 | 2021-12-10 | 49.942 | 972,326 | +405 | 0.02% | 48,559,489 |
| 2021-12-10 | 2021-12-08 | 48.832 | 971,921 | +2,028 | 0.02% | 47,460,613 |
| 2021-12-09 | 2021-12-07 | 47.845 | 969,893 | +405 | 0.02% | 46,404,782 |
| 2021-12-03 | 2021-12-01 | 45.872 | 969,488 | +17,841 | 0.02% | 44,472,605 |
| 2021-11-23 | 2021-11-19 | 49.695 | 951,647 | -406 | 0.02% | 47,292,047 |
| 2021-11-17 | 2021-11-15 | 48.523 | 952,053 | -405 | 0.02% | 46,196,923 |
| 2021-11-16 | 2021-11-12 | 48.523 | 952,458 | -2,433 | 0.02% | 46,216,575 |
| 2021-11-15 | 2021-11-11 | 47.352 | 954,891 | -1,216 | 0.02% | 45,216,007 |
| 2021-11-12 | 2021-11-10 | 45.071 | 956,107 | +1,622 | 0.02% | 43,092,438 |
| 2021-11-10 | 2021-11-08 | 42.481 | 954,485 | -7,299 | 0.02% | 40,547,634 |
| 2021-11-08 | 2021-11-04 | 42.358 | 961,784 | -405 | 0.02% | 40,739,104 |
| 2021-11-05 | 2021-11-03 | 43.159 | 962,189 | +1,622 | 0.02% | 41,527,484 |
| 2021-11-02 | 2021-10-29 | 46.612 | 960,567 | -8,110 | 0.02% | 44,774,078 |
| 2021-11-01 | 2021-10-28 | 47.105 | 968,677 | -3,649 | 0.02% | 45,629,902 |
| 2021-10-28 | 2021-10-26 | 46.859 | 972,326 | -406 | 0.02% | 45,561,990 |
| 2021-10-27 | 2021-10-25 | 48.215 | 972,732 | +4,866 | 0.02% | 46,900,465 |
| 2021-10-07 | 2021-10-05 | 43.036 | 967,866 | +4,055 | 0.02% | 41,653,150 |
| 2021-10-05 | 2021-09-30 | 44.269 | 963,811 | +8,109 | 0.02% | 42,667,138 |
| 2021-09-27 | 2021-09-23 | 42.543 | 955,702 | -1,216 | 0.02% | 40,658,259 |
| 2021-09-13 | 2021-09-09 | 42.851 | 956,918 | +1,622 | 0.02% | 41,004,991 |
| 2021-09-03 | 2021-09-01 | 43.529 | 955,296 | -6,488 | 0.02% | 41,583,386 |
| 2021-09-02 | 2021-08-31 | 41.556 | 961,784 | +6,893 | 0.02% | 39,968,204 |
| 2021-09-01 | 2021-08-30 | 43.221 | 954,891 | -3,244 | 0.02% | 41,271,382 |
| 2021-08-30 | 2021-08-26 | 43.899 | 958,135 | +3,244 | 0.02% | 42,061,416 |
| 2021-08-25 | 2021-08-23 | 44.269 | 954,891 | -2,433 | 0.02% | 42,272,257 |
| 2021-08-24 | 2021-08-20 | 44.947 | 957,324 | +2,433 | 0.02% | 43,029,239 |
| 2021-08-19 | 2021-08-17 | 46.550 | 954,891 | +8,515 | 0.02% | 44,450,632 |
| 2021-08-16 | 2021-08-12 | 47.290 | 946,376 | -405 | 0.02% | 44,754,455 |
| 2021-08-11 | 2021-08-09 | 43.899 | 946,781 | +405 | 0.02% | 41,562,984 |
| 2021-08-10 | 2021-08-06 | 43.221 | 946,376 | -811 | 0.02% | 40,903,355 |
| 2021-08-04 | 2021-08-02 | 46.304 | 947,187 | -405 | 0.02% | 43,858,407 |
| 2021-08-03 | 2021-07-30 | 44.701 | 947,592 | +6,893 | 0.02% | 42,358,111 |
| 2021-08-02 | 2021-07-29 | 48.339 | 940,699 | +405 | 0.02% | 45,471,987 |
| 2021-07-29 | 2021-07-27 | 48.955 | 940,294 | +8,110 | 0.02% | 46,032,161 |
| 2021-07-28 | 2021-07-26 | 51.236 | 932,184 | +811 | 0.02% | 47,761,709 |
| 2021-07-26 | 2021-07-22 | 54.381 | 931,373 | -811 | 0.02% | 50,648,830 |
| 2021-07-07 | 2021-07-05 | 52.531 | 932,184 | +811 | 0.02% | 48,968,684 |
| 2021-07-02 | 2021-06-29 | 54.997 | 931,373 | -57,578 | 0.02% | 51,223,080 |
| 2021-06-23 | 2021-06-21 | 52.901 | 988,951 | +811 | 0.02% | 52,316,569 |
| 2021-06-21 | 2021-06-17 | 57.225 | 988,140 | +26,747 | 0.02% | 56,545,832 |
| 2021-06-16 | 2021-06-11 | 58.429 | 961,393 | -395 | 0.02% | 56,172,822 |
| 2021-06-15 | 2021-06-10 | 58.745 | 961,788 | +789 | 0.02% | 56,500,651 |
| 2021-05-21 | 2021-05-18 | 59.126 | 960,999 | -394 | 0.02% | 56,819,701 |
| 2021-05-14 | 2021-05-12 | 57.985 | 961,393 | +7,495 | 0.02% | 55,746,347 |
| 2021-05-13 | 2021-05-11 | 60.076 | 953,898 | +1,972 | 0.02% | 57,306,600 |
| 2021-05-10 | 2021-05-06 | 61.280 | 951,926 | +1,973 | 0.02% | 58,334,305 |
| 2021-04-27 | 2021-04-23 | 62.801 | 949,953 | +394 | 0.02% | 59,658,199 |
| 2021-04-26 | 2021-04-22 | 62.865 | 949,559 | +789 | 0.02% | 59,693,631 |
| 2021-04-22 | 2021-04-20 | 64.069 | 948,770 | -394 | 0.02% | 60,786,406 |
| 2021-04-19 | 2021-04-15 | 65.463 | 949,164 | -1,578 | 0.02% | 62,134,949 |
| 2021-04-09 | 2021-04-07 | 64.005 | 950,742 | +789 | 0.02% | 60,852,499 |
| 2021-04-08 | 2021-04-01 | 63.942 | 949,953 | +789 | 0.02% | 60,741,799 |
| 2021-04-07 | 2021-03-31 | 65.273 | 949,164 | +789 | 0.02% | 61,954,499 |
| 2021-04-01 | 2021-03-30 | 67.744 | 948,375 | -1,184 | 0.02% | 64,246,899 |
| 2021-03-30 | 2021-03-26 | 61.090 | 949,559 | -789 | 0.02% | 58,008,730 |
| 2021-03-19 | 2021-03-17 | 59.696 | 950,348 | -1,183 | 0.02% | 56,731,979 |
| 2021-03-15 | 2021-03-11 | 62.548 | 951,531 | -789 | 0.02% | 59,516,100 |
| 2021-03-12 | 2021-03-10 | 62.865 | 952,320 | -1,184 | 0.02% | 59,867,200 |
| 2021-03-05 | 2021-03-03 | 63.372 | 953,504 | -3,944 | 0.02% | 60,425,032 |
| 2021-03-02 | 2021-02-26 | 58.302 | 957,448 | +394 | 0.02% | 55,820,971 |
| 2021-02-25 | 2021-02-23 | 54.753 | 957,054 | +789 | 0.02% | 52,401,601 |
| 2021-02-23 | 2021-02-19 | 52.979 | 956,265 | -394 | 0.02% | 50,661,600 |
| 2021-02-22 | 2021-02-18 | 54.056 | 956,659 | -395 | 0.02% | 51,713,098 |
| 2021-02-19 | 2021-02-17 | 52.535 | 957,054 | -394 | 0.02% | 50,278,851 |
| 2021-02-17 | 2021-02-11 | 52.598 | 957,448 | +789 | 0.02% | 50,360,224 |
| 2021-02-16 | 2021-02-09 | 52.091 | 956,659 | +7,889 | 0.02% | 49,833,724 |
| 2021-02-09 | 2021-02-05 | 52.282 | 948,770 | +7,890 | 0.02% | 49,603,150 |
| 2021-02-05 | 2021-02-03 | 52.598 | 940,880 | +10,257 | 0.02% | 49,488,774 |
| 2021-01-29 | 2021-01-27 | 58.238 | 930,623 | +1,184 | 0.02% | 54,198,050 |
| 2021-01-22 | 2021-01-20 | 57.731 | 929,439 | -395 | 0.02% | 53,657,896 |
| 2021-01-21 | 2021-01-19 | 57.858 | 929,834 | -3,156 | 0.02% | 53,798,550 |
| 2021-01-12 | 2021-01-08 | 55.450 | 932,990 | -394 | 0.02% | 51,734,399 |
| 2021-01-08 | 2021-01-06 | 55.070 | 933,384 | +394 | 0.02% | 51,401,346 |
| 2021-01-05 | 2020-12-31 | 57.541 | 932,990 | -394 | 0.02% | 53,685,525 |
| 2021-01-04 | 2020-12-29 | 55.577 | 933,384 | -395 | 0.02% | 51,874,546 |
| 2020-12-30 | 2020-12-28 | 55.070 | 933,779 | +395 | 0.02% | 51,423,099 |
| 2020-12-29 | 2020-12-24 | 56.654 | 933,384 | -3,551 | 0.02% | 52,880,096 |
| 2020-12-23 | 2020-12-21 | 55.260 | 936,935 | -1,578 | 0.02% | 51,775,025 |
| 2020-12-22 | 2020-12-18 | 55.260 | 938,513 | +395 | 0.02% | 51,862,225 |
| 2020-12-18 | 2020-12-16 | 56.248 | 938,118 | -15,386 | 0.02% | 52,766,956 |
| 2020-12-17 | 2020-12-15 | 54.710 | 953,504 | +10,298 | 0.02% | 52,166,350 |
| 2020-12-16 | 2020-12-14 | 54.582 | 943,206 | -390 | 0.02% | 51,482,095 |
| 2020-12-15 | 2020-12-11 | 53.749 | 943,596 | +10,146 | 0.02% | 50,717,532 |
| 2020-12-14 | 2020-12-10 | 55.607 | 933,450 | -390 | 0.02% | 51,906,392 |
| 2020-12-10 | 2020-12-08 | 54.070 | 933,840 | +390 | 0.02% | 50,492,280 |
| 2020-12-09 | 2020-12-07 | 55.159 | 933,450 | -781 | 0.02% | 51,487,792 |
| 2020-12-08 | 2020-12-04 | 57.273 | 934,231 | -1,170 | 0.02% | 53,505,922 |
| 2020-12-07 | 2020-12-03 | 56.952 | 935,401 | +390 | 0.02% | 53,273,306 |
| 2020-12-04 | 2020-12-02 | 57.401 | 935,011 | +8,585 | 0.02% | 53,670,395 |
| 2020-11-25 | 2020-11-23 | 62.910 | 926,426 | +390 | 0.02% | 58,281,710 |
| 2020-10-12 | 2020-10-08 | 57.593 | 926,036 | -1,561 | 0.02% | 53,333,197 |
| 2020-09-29 | 2020-09-25 | 56.120 | 927,597 | -1,561 | 0.02% | 52,056,324 |
| 2020-09-08 | 2020-09-04 | 54.902 | 929,158 | +1,561 | 0.02% | 51,012,951 |
| 2020-08-20 | 2020-08-18 | 50.290 | 927,597 | +1,561 | 0.02% | 46,648,647 |
| 2020-07-24 | 2020-07-22 | 48.816 | 926,036 | -780 | 0.02% | 45,205,669 |
| 2020-07-23 | 2020-07-21 | 49.073 | 926,816 | +780 | 0.02% | 45,481,246 |
| 2020-07-15 | 2020-07-13 | 48.304 | 926,036 | -780 | 0.02% | 44,731,069 |
| 2020-07-13 | 2020-07-09 | 48.752 | 926,816 | +780 | 0.02% | 45,184,371 |
| 2020-06-19 | 2020-06-17 | 49.447 | 926,036 | -780 | 0.02% | 45,789,668 |
| 2020-06-18 | 2020-06-16 | 48.002 | 926,816 | +23,389 | 0.02% | 44,489,298 |
| 2020-06-17 | 2020-06-15 | 46.820 | 903,427 | +761 | 0.02% | 42,298,722 |
| 2020-06-15 | 2020-06-11 | 49.250 | 902,666 | -761 | 0.02% | 44,456,268 |
| 2020-06-12 | 2020-06-10 | 49.053 | 903,427 | +761 | 0.02% | 44,315,772 |
| 2020-06-02 | 2020-05-29 | 46.098 | 902,666 | -40,355 | 0.02% | 41,611,067 |
| 2020-05-29 | 2020-05-27 | 44.850 | 943,021 | -761 | 0.02% | 42,294,775 |
| 2020-05-27 | 2020-05-25 | 44.785 | 943,782 | +761 | 0.02% | 42,266,931 |
| 2020-05-26 | 2020-05-22 | 43.997 | 943,021 | -381 | 0.02% | 41,489,750 |
| 2020-05-14 | 2020-05-12 | 46.755 | 943,402 | +381 | 0.02% | 44,108,414 |
| 2020-04-17 | 2020-04-15 | 48.396 | 943,021 | +2,284 | 0.02% | 45,638,725 |
| 2020-04-15 | 2020-04-09 | 52.271 | 940,737 | -761 | 0.02% | 49,172,914 |
| 2020-04-09 | 2020-04-07 | 52.533 | 941,498 | +761 | 0.02% | 49,459,992 |
| 2020-04-02 | 2020-03-31 | 49.578 | 940,737 | -761 | 0.02% | 46,640,138 |
| 2020-03-31 | 2020-03-27 | 48.199 | 941,498 | +761 | 0.02% | 45,379,543 |
| 2020-03-25 | 2020-03-23 | 40.845 | 940,737 | +6,853 | 0.02% | 38,424,061 |
| 2020-03-23 | 2020-03-19 | 40.122 | 933,884 | +22,843 | 0.02% | 37,469,578 |
| 2020-03-12 | 2020-03-10 | 47.411 | 911,041 | -30,457 | 0.02% | 43,193,637 |
| 2020-02-19 | 2020-02-17 | 50.104 | 941,498 | -381 | 0.02% | 47,172,467 |
| 2020-02-14 | 2020-02-12 | 48.331 | 941,879 | -381 | 0.02% | 45,521,607 |
| 2020-01-22 | 2020-01-20 | 47.346 | 942,260 | +381 | 0.02% | 44,611,895 |
| 2020-01-20 | 2020-01-16 | 49.644 | 941,879 | +381 | 0.02% | 46,758,607 |
| 2019-12-19 | 2019-12-17 | 46.367 | 941,498 | +10,789 | 0.02% | 43,654,119 |
| 2019-09-30 | 2019-09-26 | 38.860 | 930,709 | +753 | 0.02% | 36,167,641 |
| 2019-09-13 | 2019-09-11 | 39.126 | 929,956 | -3,763 | 0.02% | 36,385,479 |
| 2019-08-21 | 2019-08-19 | 37.133 | 933,719 | +3,763 | 0.02% | 34,671,961 |
| 2019-08-05 | 2019-08-01 | 38.130 | 929,956 | +753 | 0.02% | 35,458,854 |
| 2019-07-16 | 2019-07-12 | 41.385 | 929,203 | +52,689 | 0.02% | 38,454,667 |
| 2019-06-25 | 2019-06-21 | 38.595 | 876,514 | +5,268 | 0.02% | 33,828,707 |
| 2019-06-20 | 2019-06-18 | 39.713 | 871,246 | +23,079 | 0.02% | 34,599,780 |
| 2019-06-06 | 2019-06-04 | 39.235 | 848,167 | -1,466 | 0.02% | 33,278,119 |
| 2019-05-17 | 2019-05-15 | 37.393 | 849,633 | -18,319 | 0.02% | 31,770,313 |
| 2019-05-02 | 2019-04-29 | 38.962 | 867,952 | -1,465 | 0.02% | 33,817,490 |
| 2019-04-23 | 2019-04-17 | 38.553 | 869,417 | +2,931 | 0.02% | 33,518,620 |
| 2019-04-03 | 2019-04-01 | 38.962 | 866,486 | -202,241 | 0.02% | 33,760,372 |
| 2019-04-02 | 2019-03-29 | 37.734 | 1,068,727 | +733 | 0.02% | 40,327,516 |
| 2019-04-01 | 2019-03-28 | 37.325 | 1,067,994 | +1,465 | 0.02% | 39,862,607 |
| 2019-03-29 | 2019-03-27 | 38.280 | 1,066,529 | -2,198 | 0.02% | 40,826,776 |
| 2019-03-28 | 2019-03-26 | 35.551 | 1,068,727 | -17,586 | 0.02% | 37,993,917 |
| 2019-03-21 | 2019-03-19 | 34.391 | 1,086,313 | -2,931 | 0.02% | 37,358,985 |
| 2019-03-20 | 2019-03-18 | 34.595 | 1,089,244 | +2,931 | 0.03% | 37,682,759 |
| 2019-03-12 | 2019-03-08 | 32.617 | 1,086,313 | -102,587 | 0.02% | 35,431,736 |
| 2019-03-08 | 2019-03-06 | 34.937 | 1,188,900 | -2,198 | 0.03% | 41,536,017 |
| 2019-03-07 | 2019-03-05 | 34.322 | 1,191,098 | +2,198 | 0.03% | 40,881,332 |
| 2019-03-06 | 2019-03-04 | 33.981 | 1,188,900 | -2,198 | 0.03% | 40,400,266 |
| 2019-02-27 | 2019-02-25 | 33.231 | 1,191,098 | -733 | 0.03% | 39,580,932 |
| 2019-02-26 | 2019-02-22 | 33.504 | 1,191,831 | +733 | 0.03% | 39,930,590 |
| 2019-02-22 | 2019-02-20 | 33.026 | 1,191,098 | -733 | 0.03% | 39,337,107 |
| 2019-02-21 | 2019-02-19 | 32.207 | 1,191,831 | +733 | 0.03% | 38,385,415 |
| 2019-02-20 | 2019-02-18 | 31.798 | 1,191,098 | +733 | 0.03% | 37,874,157 |
| 2019-02-19 | 2019-02-15 | 32.480 | 1,190,365 | +2,198 | 0.03% | 38,663,099 |
| 2019-02-18 | 2019-02-14 | 33.981 | 1,188,167 | -366 | 0.03% | 40,375,358 |
| 2019-01-21 | 2019-01-17 | 30.638 | 1,188,533 | +366 | 0.03% | 36,413,896 |
| 2019-01-11 | 2019-01-09 | 32.275 | 1,188,167 | -733 | 0.03% | 38,348,483 |
| 2019-01-04 | 2019-01-02 | 31.045 | 1,188,900 | +733 | 0.03% | 36,909,856 |
| 2019-01-03 | 2018-12-31 | 32.431 | 1,188,167 | +16,051 | 0.03% | 38,533,845 |
| 2018-12-05 | 2018-12-03 | 31.184 | 1,172,116 | +1,443 | 0.03% | 36,551,240 |
| 2018-11-12 | 2018-11-08 | 28.966 | 1,170,673 | -7,216 | 0.03% | 33,910,242 |
| 2018-11-06 | 2018-11-02 | 29.452 | 1,177,889 | -721 | 0.03% | 34,690,640 |
| 2018-11-05 | 2018-11-01 | 28.343 | 1,178,610 | +1,443 | 0.03% | 33,405,074 |
| 2018-11-01 | 2018-10-30 | 25.363 | 1,177,167 | -1,443 | 0.03% | 29,856,450 |
| 2018-10-31 | 2018-10-29 | 24.892 | 1,178,610 | +1,443 | 0.03% | 29,337,659 |
| 2018-10-30 | 2018-10-26 | 25.308 | 1,177,167 | -3,608 | 0.03% | 29,791,190 |
| 2018-10-29 | 2018-10-25 | 25.446 | 1,180,775 | -1,443 | 0.03% | 30,046,150 |
| 2018-10-25 | 2018-10-23 | 24.116 | 1,182,218 | +16,595 | 0.03% | 28,509,908 |
| 2018-10-24 | 2018-10-22 | 24.116 | 1,165,623 | +5,051 | 0.03% | 28,109,710 |
| 2018-10-23 | 2018-10-19 | 23.700 | 1,160,572 | +5,051 | 0.03% | 27,505,352 |
| 2018-10-10 | 2018-10-08 | 25.668 | 1,155,521 | +3,607 | 0.03% | 29,659,774 |
| 2018-09-18 | 2018-09-14 | 29.659 | 1,151,914 | -1,803 | 0.03% | 34,165,111 |
| 2018-09-17 | 2018-09-13 | 29.313 | 1,153,717 | +1,803 | 0.03% | 33,818,837 |
| 2018-09-13 | 2018-09-11 | 28.273 | 1,151,914 | +23,811 | 0.03% | 32,568,610 |
| 2018-08-20 | 2018-08-16 | 27.359 | 1,128,103 | +7,215 | 0.03% | 30,863,481 |
| 2018-08-06 | 2018-08-02 | 29.798 | 1,120,888 | -3,608 | 0.03% | 33,400,248 |
| 2018-07-27 | 2018-07-25 | 31.530 | 1,124,496 | -14,430 | 0.03% | 35,455,884 |
| 2018-07-26 | 2018-07-24 | 30.145 | 1,138,926 | -1,443 | 0.03% | 34,332,369 |
| 2018-07-05 | 2018-07-03 | 29.036 | 1,140,369 | -1,804 | 0.03% | 33,111,468 |
| 2018-07-04 | 2018-06-29 | 29.313 | 1,142,173 | +24,532 | 0.03% | 33,480,449 |
| 2018-07-03 | 2018-06-28 | 27.664 | 1,117,641 | +10,101 | 0.03% | 30,918,034 |
| 2018-06-29 | 2018-06-27 | 29.036 | 1,107,540 | +7,215 | 0.03% | 32,158,253 |
| 2018-06-28 | 2018-06-26 | 30.352 | 1,100,325 | -1,443 | 0.03% | 33,397,511 |
| 2018-06-26 | 2018-06-22 | 31.461 | 1,101,768 | +1,443 | 0.03% | 34,662,910 |
| 2018-06-22 | 2018-06-20 | 32.293 | 1,100,325 | -1,443 | 0.03% | 35,532,512 |
| 2018-06-20 | 2018-06-15 | 35.074 | 1,101,768 | +30,764 | 0.03% | 38,643,218 |
| 2018-06-14 | 2018-06-12 | 35.858 | 1,071,004 | -6,312 | 0.03% | 38,404,057 |
| 2018-06-07 | 2018-06-05 | 35.216 | 1,077,316 | -15,080 | 0.03% | 37,939,193 |
| 2018-06-06 | 2018-06-04 | 33.933 | 1,092,396 | -15,079 | 0.03% | 37,068,506 |
| 2018-06-05 | 2018-06-01 | 33.220 | 1,107,475 | -1,053 | 0.03% | 36,790,685 |
| 2018-06-04 | 2018-05-31 | 33.505 | 1,108,528 | +8,066 | 0.03% | 37,141,766 |
| 2018-05-31 | 2018-05-29 | 33.577 | 1,100,462 | +10,521 | 0.03% | 36,949,961 |
| 2018-05-29 | 2018-05-25 | 34.005 | 1,089,941 | +7,014 | 0.03% | 37,062,900 |
| 2018-05-28 | 2018-05-24 | 34.218 | 1,082,927 | +7,014 | 0.03% | 37,055,992 |
| 2018-05-25 | 2018-05-23 | 33.363 | 1,075,913 | -1,403 | 0.03% | 35,895,585 |
| 2018-05-10 | 2018-05-08 | 33.220 | 1,077,316 | +1,403 | 0.03% | 35,788,793 |
| 2018-04-30 | 2018-04-26 | 33.505 | 1,075,913 | -350,689 | 0.03% | 36,048,985 |
| 2018-04-27 | 2018-04-25 | 34.218 | 1,426,602 | -350,689 | 0.03% | 48,815,989 |
| 2018-04-26 | 2018-04-24 | 33.791 | 1,777,291 | -280,551 | 0.04% | 60,055,793 |
| 2018-04-17 | 2018-04-13 | 35.216 | 2,057,842 | +3,507 | 0.05% | 72,469,790 |
| 2018-03-29 | 2018-03-27 | 35.430 | 2,054,335 | -702 | 0.05% | 72,785,636 |
| 2018-03-28 | 2018-03-26 | 33.648 | 2,055,037 | +702 | 0.05% | 69,148,007 |
| 2018-03-26 | 2018-03-22 | 33.791 | 2,054,335 | -2,105 | 0.05% | 69,417,286 |
| 2018-03-23 | 2018-03-21 | 33.862 | 2,056,440 | +8,417 | 0.05% | 69,635,016 |
| 2018-02-26 | 2018-02-22 | 34.646 | 2,048,023 | +701 | 0.05% | 70,956,000 |
| 2018-02-14 | 2018-02-12 | 30.369 | 2,047,322 | +25,951 | 0.05% | 62,174,711 |
| 2018-02-09 | 2018-02-07 | 32.579 | 2,021,371 | +6,313 | 0.05% | 65,853,711 |
| 2018-02-08 | 2018-02-06 | 33.505 | 2,015,058 | -33,316 | 0.05% | 67,515,492 |
| 2018-02-05 | 2018-02-01 | 37.925 | 2,048,374 | -3,507 | 0.05% | 77,685,312 |
| 2018-02-01 | 2018-01-30 | 36.571 | 2,051,881 | -1,402 | 0.05% | 75,039,090 |
| 2018-01-24 | 2018-01-22 | 34.147 | 2,053,283 | +1,402 | 0.05% | 70,113,614 |
| 2018-01-23 | 2018-01-19 | 33.791 | 2,051,881 | -701 | 0.05% | 69,334,364 |
| 2018-01-19 | 2018-01-17 | 33.078 | 2,052,582 | +701 | 0.05% | 67,894,801 |
| 2018-01-08 | 2018-01-04 | 31.367 | 2,051,881 | -1,402 | 0.05% | 64,361,013 |
| 2018-01-04 | 2018-01-02 | 30.797 | 2,053,283 | -4,910 | 0.05% | 63,233,990 |
| 2017-12-29 | 2017-12-27 | 27.574 | 2,058,193 | -11,923 | 0.05% | 56,753,231 |
| 2017-12-28 | 2017-12-22 | 27.147 | 2,070,116 | -702 | 0.05% | 56,196,549 |
| 2017-12-19 | 2017-12-15 | 27.460 | 2,070,818 | -701 | 0.05% | 56,865,156 |
| 2017-12-14 | 2017-12-12 | 26.291 | 2,071,519 | -2,806 | 0.05% | 54,462,536 |
| 2017-12-13 | 2017-12-11 | 26.405 | 2,074,325 | -5,611 | 0.05% | 54,772,909 |
| 2017-12-11 | 2017-12-07 | 25.179 | 2,079,936 | +8,417 | 0.05% | 52,370,738 |
| 2017-12-07 | 2017-12-05 | 27.128 | 2,071,519 | +24,092 | 0.05% | 56,195,414 |
| 2017-12-01 | 2017-11-29 | 27.070 | 2,047,427 | +2,769 | 0.05% | 55,423,555 |
| 2017-11-14 | 2017-11-10 | 27.272 | 2,044,658 | +12,461 | 0.05% | 55,762,088 |
| 2017-11-13 | 2017-11-09 | 27.243 | 2,032,197 | -1,384 | 0.05% | 55,363,541 |
| 2017-11-09 | 2017-11-07 | 26.781 | 2,033,581 | +346 | 0.05% | 54,461,245 |
| 2017-11-01 | 2017-10-30 | 26.030 | 2,033,235 | +1,385 | 0.05% | 52,924,739 |
| 2017-10-27 | 2017-10-25 | 28.312 | 2,031,850 | -1,385 | 0.05% | 57,525,987 |
| 2017-10-18 | 2017-10-16 | 28.052 | 2,033,235 | -3,461 | 0.05% | 57,036,539 |
| 2017-10-17 | 2017-10-13 | 28.052 | 2,036,696 | +692 | 0.05% | 57,133,628 |
| 2017-10-16 | 2017-10-12 | 28.514 | 2,036,004 | +1,384 | 0.05% | 58,055,335 |
| 2017-10-13 | 2017-10-11 | 28.717 | 2,034,620 | -3,461 | 0.05% | 58,427,332 |
| 2017-10-12 | 2017-10-10 | 29.757 | 2,038,081 | -138,457 | 0.05% | 60,646,400 |
| 2017-10-10 | 2017-10-06 | 30.623 | 2,176,538 | +1,385 | 0.05% | 66,652,812 |
| 2017-10-06 | 2017-10-03 | 29.757 | 2,175,153 | -2,077 | 0.05% | 64,725,199 |
| 2017-09-29 | 2017-09-27 | 28.630 | 2,177,230 | -1,384 | 0.05% | 62,333,903 |
| 2017-09-28 | 2017-09-26 | 27.070 | 2,178,614 | -396,679 | 0.05% | 58,974,768 |
| 2017-09-27 | 2017-09-25 | 27.821 | 2,575,293 | -692 | 0.06% | 71,647,212 |
| 2017-09-26 | 2017-09-22 | 31.273 | 2,575,985 | -8,307 | 0.06% | 80,559,654 |
| 2017-09-21 | 2017-09-19 | 31.490 | 2,584,292 | +7,961 | 0.06% | 81,379,392 |
| 2017-09-20 | 2017-09-18 | 30.912 | 2,576,331 | -1,731 | 0.06% | 79,640,100 |
| 2017-09-19 | 2017-09-15 | 29.757 | 2,578,062 | -9,692 | 0.06% | 76,714,409 |
| 2017-09-18 | 2017-09-14 | 28.399 | 2,587,754 | +4,154 | 0.06% | 73,489,089 |
| 2017-09-15 | 2017-09-13 | 28.803 | 2,583,600 | -52,613 | 0.06% | 74,416,081 |
| 2017-09-14 | 2017-09-12 | 28.630 | 2,636,213 | -2,077 | 0.06% | 75,474,546 |
| 2017-09-13 | 2017-09-11 | 28.283 | 2,638,290 | +4,846 | 0.06% | 74,619,371 |
| 2017-09-12 | 2017-09-08 | 27.648 | 2,633,444 | +2,076 | 0.06% | 72,808,550 |
| 2017-09-11 | 2017-09-07 | 28.052 | 2,631,368 | +2,077 | 0.06% | 73,815,434 |
| 2017-09-08 | 2017-09-06 | 27.590 | 2,629,291 | -2,769 | 0.06% | 72,541,810 |
| 2017-09-04 | 2017-08-31 | 27.157 | 2,632,060 | -692 | 0.06% | 71,477,606 |
| 2017-08-31 | 2017-08-29 | 26.203 | 2,632,752 | +1,384 | 0.06% | 68,986,418 |
| 2017-08-29 | 2017-08-25 | 26.839 | 2,631,368 | +2,077 | 0.06% | 70,622,593 |
| 2017-08-28 | 2017-08-24 | 27.330 | 2,629,291 | +1,385 | 0.06% | 71,858,170 |
| 2017-08-21 | 2017-08-17 | 27.330 | 2,627,906 | -2,077 | 0.06% | 71,820,318 |
| 2017-08-14 | 2017-08-10 | 27.734 | 2,629,983 | +2,077 | 0.06% | 72,940,802 |
| 2017-08-01 | 2017-07-28 | 28.399 | 2,627,906 | +1,384 | 0.06% | 74,629,358 |
| 2017-07-31 | 2017-07-27 | 28.774 | 2,626,522 | -1,384 | 0.06% | 75,576,494 |
| 2017-07-27 | 2017-07-25 | 27.185 | 2,627,906 | +1,038 | 0.06% | 71,440,718 |
| 2017-07-24 | 2017-07-20 | 28.283 | 2,626,868 | -1,384 | 0.06% | 74,296,320 |
| 2017-07-20 | 2017-07-18 | 26.174 | 2,628,252 | +3,461 | 0.06% | 68,792,574 |
| 2017-07-19 | 2017-07-17 | 26.665 | 2,624,791 | +2,077 | 0.06% | 69,991,095 |
| 2017-07-18 | 2017-07-14 | 27.272 | 2,622,714 | -3,461 | 0.06% | 71,526,881 |
| 2017-07-13 | 2017-07-11 | 25.972 | 2,626,175 | +27,691 | 0.06% | 68,207,120 |
| 2017-07-06 | 2017-07-04 | 25.134 | 2,598,484 | +2,007,621 | 0.06% | 65,310,898 |
| 2017-07-05 | 2017-07-03 | 25.423 | 590,863 | +346 | 0.01% | 15,021,587 |
| 2017-07-03 | 2017-06-29 | 24.210 | 590,517 | -2,769 | 0.01% | 14,296,271 |
| 2017-06-30 | 2017-06-28 | 23.343 | 593,286 | +2,769 | 0.01% | 13,849,109 |
| 2017-06-28 | 2017-06-26 | 23.921 | 590,517 | -2,769 | 0.01% | 14,125,671 |
| 2017-06-27 | 2017-06-23 | 22.216 | 593,286 | -695,745 | 0.01% | 13,180,649 |
| 2017-06-26 | 2017-06-22 | 21.812 | 1,289,031 | -686,052 | 0.03% | 28,116,203 |
| 2017-06-23 | 2017-06-21 | 22.332 | 1,975,083 | -692,283 | 0.05% | 44,107,374 |
| 2017-06-22 | 2017-06-20 | 22.707 | 2,667,366 | -2,769 | 0.07% | 60,569,155 |
| 2017-06-20 | 2017-06-16 | 22.072 | 2,670,135 | -3,462 | 0.07% | 58,934,952 |
| 2017-06-16 | 2017-06-14 | 21.870 | 2,673,597 | +3,462 | 0.07% | 58,470,685 |
| 2017-06-15 | 2017-06-13 | 22.274 | 2,670,135 | -3,462 | 0.07% | 59,474,932 |
| 2017-06-13 | 2017-06-09 | 21.696 | 2,673,597 | +6,231 | 0.07% | 58,007,245 |
| 2017-06-12 | 2017-06-08 | 22.563 | 2,667,366 | -3,462 | 0.07% | 60,183,855 |
| 2017-06-09 | 2017-06-07 | 23.620 | 2,670,828 | +3,462 | 0.07% | 63,084,513 |
| 2017-06-08 | 2017-06-06 | 24.517 | 2,667,366 | +89,981 | 0.07% | 65,395,250 |
| 2017-06-02 | 2017-05-31 | 23.710 | 2,577,385 | +63,548 | 0.07% | 61,108,585 |
| 2017-06-01 | 2017-05-29 | 23.739 | 2,513,837 | -2,675 | 0.06% | 59,677,051 |
| 2017-05-16 | 2017-05-12 | 19.972 | 2,516,512 | -4,014 | 0.06% | 50,260,315 |
| 2017-05-12 | 2017-05-10 | 19.763 | 2,520,526 | +2,676 | 0.06% | 49,812,964 |
| 2017-05-10 | 2017-05-08 | 19.075 | 2,517,850 | +668,929 | 0.06% | 48,028,638 |
| 2017-05-09 | 2017-05-05 | 19.105 | 1,848,921 | +668,930 | 0.05% | 35,323,925 |
| 2017-05-08 | 2017-05-04 | 19.225 | 1,179,991 | +668,929 | 0.03% | 22,685,033 |
| 2017-04-27 | 2017-04-25 | 20.331 | 511,062 | -1,338 | 0.01% | 10,390,399 |
| 2017-04-06 | 2017-04-03 | 19.225 | 512,400 | +1,338 | 0.01% | 9,850,762 |
| 2017-03-29 | 2017-03-27 | 19.613 | 511,062 | +669 | 0.01% | 10,023,679 |
| 2017-03-27 | 2017-03-23 | 20.630 | 510,393 | +3,345 | 0.01% | 10,529,398 |
| 2017-03-15 | 2017-03-13 | 20.182 | 507,048 | +384,299 | 0.01% | 10,232,991 |
| 2017-03-13 | 2017-03-09 | 19.045 | 122,749 | +6,690 | 0.00% | 2,337,799 |
| 2017-03-02 | 2017-02-28 | 18.567 | 116,059 | -1,338 | 0.00% | 2,154,865 |
| 2017-02-27 | 2017-02-23 | 18.537 | 117,397 | -4,014 | 0.00% | 2,176,198 |
| 2017-01-26 | 2017-01-24 | 16.713 | 121,411 | -2,675 | 0.00% | 2,029,175 |
| 2016-12-22 | 2016-12-20 | 14.321 | 124,086 | +669 | 0.00% | 1,777,084 |
| 2016-12-20 | 2016-12-16 | 15.099 | 123,417 | -2,676 | 0.00% | 1,863,443 |
| 2016-12-07 | 2016-12-05 | 14.695 | 126,093 | +2,676 | 0.00% | 1,852,952 |
| 2016-12-06 | 2016-12-02 | 15.039 | 123,417 | -4,014 | 0.00% | 1,856,063 |
| 2016-11-30 | 2016-11-28 | 15.398 | 127,431 | +2,676 | 0.00% | 1,962,149 |
| 2016-11-29 | 2016-11-25 | 15.458 | 124,755 | +4,013 | 0.00% | 1,928,405 |
| 2016-11-28 | 2016-11-24 | 14.979 | 120,742 | -2,675 | 0.00% | 1,808,614 |
| 2016-11-25 | 2016-11-23 | 15.069 | 123,417 | +2,675 | 0.00% | 1,859,753 |
| 2016-11-17 | 2016-11-15 | 14.635 | 120,742 | +2,007 | 0.00% | 1,767,099 |
| 2016-11-07 | 2016-11-03 | 15.099 | 118,735 | +2,007 | 0.00% | 1,792,751 |
| 2016-11-04 | 2016-11-02 | 15.009 | 116,728 | +1,338 | 0.00% | 1,751,977 |
| 2016-10-13 | 2016-10-11 | 16.474 | 115,390 | -2,007 | 0.00% | 1,900,945 |
| 2016-09-14 | 2016-09-12 | 17.939 | 117,397 | -1,338 | 0.00% | 2,105,998 |
| 2016-09-13 | 2016-09-09 | 18.567 | 118,735 | +1,338 | 0.00% | 2,204,551 |
| 2016-09-01 | 2016-08-30 | 18.986 | 117,397 | +2,007 | 0.00% | 2,228,848 |
| 2016-06-06 | 2016-06-02 | 15.940 | 115,390 | +4,792 | 0.00% | 1,839,343 |
| 2016-03-21 | 2016-03-17 | 16.471 | 110,598 | -1,282 | 0.00% | 1,821,608 |
| 2016-03-09 | 2016-03-07 | 16.938 | 111,880 | -3,206 | 0.00% | 1,895,073 |
| 2016-03-08 | 2016-03-04 | 16.439 | 115,086 | +3,206 | 0.00% | 1,891,938 |
| 2015-12-30 | 2015-12-28 | 17.749 | 111,880 | -6,411 | 0.00% | 1,985,813 |
| 2015-12-22 | 2015-12-18 | 16.907 | 118,291 | +6,411 | 0.00% | 1,999,975 |
| 2015-08-28 | 2015-08-26 | 13.336 | 111,880 | -1,603 | 0.00% | 1,491,977 |
| 2015-08-14 | 2015-08-12 | 16.564 | 113,483 | -1,282 | 0.00% | 1,879,745 |
| 2015-08-03 | 2015-07-30 | 17.219 | 114,765 | -4,488 | 0.00% | 1,976,161 |
| 2015-07-24 | 2015-07-22 | 17.438 | 119,253 | +2,565 | 0.00% | 2,079,480 |
| 2015-07-09 | 2015-07-07 | 17.469 | 116,688 | -7,694 | 0.00% | 2,038,393 |
| 2015-06-03 | 2015-06-01 | 19.403 | 124,382 | -2,244 | 0.00% | 2,413,357 |
| 2015-06-01 | 2015-05-28 | 20.864 | 126,626 | +3,567 | 0.00% | 2,641,928 |
| 2015-05-20 | 2015-05-18 | 20.992 | 123,059 | +1,246 | 0.00% | 2,583,306 |
| 2015-05-12 | 2015-05-08 | 22.244 | 121,813 | +1,247 | 0.00% | 2,709,640 |
| 2015-05-08 | 2015-05-06 | 22.276 | 120,566 | +7,477 | 0.00% | 2,685,771 |
| 2015-05-05 | 2015-04-30 | 21.666 | 113,089 | -1,558 | 0.00% | 2,450,241 |
| 2015-04-22 | 2015-04-20 | 19.291 | 114,647 | -2,492 | 0.00% | 2,211,678 |
| 2015-04-17 | 2015-04-15 | 18.906 | 117,139 | -6,231 | 0.00% | 2,214,632 |
| 2015-04-16 | 2015-04-14 | 18.521 | 123,370 | -9,346 | 0.00% | 2,284,915 |
| 2015-04-15 | 2015-04-13 | 19.163 | 132,716 | -17,447 | 0.00% | 2,543,210 |
| 2015-04-13 | 2015-04-09 | 18.649 | 150,163 | +4,050 | 0.00% | 2,800,424 |
| 2015-04-10 | 2015-04-08 | 18.168 | 146,113 | -1,557 | 0.00% | 2,654,544 |
| 2015-04-09 | 2015-04-02 | 17.911 | 147,670 | -9,347 | 0.00% | 2,644,912 |
| 2015-04-08 | 2015-04-01 | 17.975 | 157,017 | -6,231 | 0.00% | 2,822,405 |
| 2015-04-02 | 2015-03-31 | 17.622 | 163,248 | -3,115 | 0.00% | 2,876,768 |
| 2015-03-31 | 2015-03-27 | 16.884 | 166,363 | -6,854 | 0.00% | 2,808,841 |
| 2015-03-25 | 2015-03-23 | 16.659 | 173,217 | -3,115 | 0.00% | 2,885,643 |
| 2015-03-23 | 2015-03-19 | 16.306 | 176,332 | +6,854 | 0.00% | 2,875,276 |
| 2015-03-05 | 2015-03-03 | 16.049 | 169,478 | +3,115 | 0.00% | 2,719,994 |
| 2015-02-24 | 2015-02-18 | 16.499 | 166,363 | -3,115 | 0.00% | 2,744,761 |
| 2015-02-23 | 2015-02-16 | 16.370 | 169,478 | +1,557 | 0.00% | 2,774,394 |
| 2015-02-12 | 2015-02-10 | 16.017 | 167,921 | +3,116 | 0.00% | 2,689,616 |
| 2015-02-09 | 2015-02-05 | 16.338 | 164,805 | -3,116 | 0.00% | 2,692,606 |
| 2015-02-04 | 2015-02-02 | 16.033 | 167,921 | +3,116 | 0.00% | 2,692,311 |
| 2015-01-08 | 2015-01-06 | 17.943 | 164,805 | -2,493 | 0.00% | 2,957,106 |
| 2015-01-07 | 2015-01-05 | 17.943 | 167,298 | -17,757 | 0.00% | 3,001,838 |
| 2015-01-06 | 2015-01-02 | 17.429 | 185,055 | -3,116 | 0.01% | 3,225,413 |
| 2014-12-29 | 2014-12-22 | 15.295 | 188,171 | -3,115 | 0.01% | 2,878,063 |
| 2014-12-17 | 2014-12-15 | 15.038 | 191,286 | +3,115 | 0.01% | 2,876,587 |
| 2014-12-03 | 2014-12-01 | 16.242 | 188,171 | -2,492 | 0.01% | 3,056,243 |
| 2014-12-01 | 2014-11-27 | 16.434 | 190,663 | -6,231 | 0.01% | 3,133,438 |
| 2014-11-26 | 2014-11-24 | 16.033 | 196,894 | -1,246 | 0.01% | 3,156,841 |
| 2014-11-10 | 2014-11-06 | 14.813 | 198,140 | -1,558 | 0.01% | 2,935,138 |
| 2014-11-06 | 2014-11-04 | 15.038 | 199,698 | -3,115 | 0.01% | 3,003,088 |
| 2014-10-24 | 2014-10-22 | 13.947 | 202,813 | +6,231 | 0.01% | 2,828,592 |
| 2014-09-26 | 2014-09-24 | 14.605 | 196,582 | +6,853 | 0.01% | 2,871,044 |
| 2014-09-08 | 2014-09-04 | 15.969 | 189,729 | +6,231 | 0.01% | 3,029,783 |
| 2014-09-04 | 2014-09-02 | 15.712 | 183,498 | +1,246 | 0.01% | 2,883,160 |
| 2014-09-03 | 2014-09-01 | 15.889 | 182,252 | +3,116 | 0.01% | 2,895,757 |
| 2014-08-21 | 2014-08-19 | 16.788 | 179,136 | +3,115 | 0.01% | 3,007,248 |
| 2014-08-07 | 2014-08-05 | 17.397 | 176,021 | -1,246 | 0.01% | 3,062,305 |
| 2014-07-28 | 2014-07-24 | 17.173 | 177,267 | -3,115 | 0.01% | 3,044,152 |
| 2014-07-25 | 2014-07-23 | 16.691 | 180,382 | -16,824 | 0.01% | 3,010,795 |
| 2014-07-24 | 2014-07-22 | 15.985 | 197,206 | +1,247 | 0.01% | 3,152,348 |
| 2014-07-14 | 2014-07-10 | 16.146 | 195,959 | -1,247 | 0.01% | 3,163,865 |
| 2014-07-08 | 2014-07-04 | 16.210 | 197,206 | +1,247 | 0.01% | 3,196,658 |
| 2014-07-07 | 2014-07-03 | 16.242 | 195,959 | -283,503 | 0.01% | 3,182,735 |
| 2014-06-24 | 2014-06-20 | 15.455 | 479,462 | +3,116 | 0.01% | 7,410,289 |
| 2014-06-05 | 2014-06-03 | 16.081 | 476,346 | -3,116 | 0.01% | 7,660,285 |
| 2014-05-28 | 2014-05-26 | 16.523 | 479,462 | +13,759 | 0.01% | 7,922,350 |
| 2014-04-30 | 2014-04-28 | 16.887 | 465,703 | +3,026 | 0.01% | 7,864,294 |
| 2014-04-09 | 2014-04-07 | 18.804 | 462,677 | -3,026 | 0.01% | 8,700,015 |
| 2014-03-27 | 2014-03-25 | 17.184 | 465,703 | -18,156 | 0.01% | 8,002,804 |
| 2014-03-25 | 2014-03-21 | 16.143 | 483,859 | -90,780 | 0.01% | 7,811,118 |
| 2014-03-19 | 2014-03-17 | 14.788 | 574,639 | +93,806 | 0.02% | 8,498,024 |
| 2014-03-14 | 2014-03-12 | 15.846 | 480,833 | +18,156 | 0.01% | 7,619,258 |
| 2014-02-26 | 2014-02-24 | 17.184 | 462,677 | +10,894 | 0.01% | 7,950,804 |
| 2014-02-17 | 2014-02-13 | 18.407 | 451,783 | -605 | 0.01% | 8,316,008 |
| 2014-02-12 | 2014-02-10 | 17.350 | 452,388 | +5,447 | 0.01% | 7,848,745 |
| 2014-02-07 | 2014-02-05 | 16.953 | 446,941 | +605 | 0.01% | 7,577,002 |
| 2014-01-16 | 2014-01-14 | 19.002 | 446,336 | -1,211 | 0.01% | 8,481,244 |
| 2014-01-07 | 2014-01-03 | 17.680 | 447,547 | -2,421 | 0.01% | 7,912,655 |
| 2014-01-03 | 2013-12-31 | 17.911 | 449,968 | -12,709 | 0.01% | 8,059,549 |
| 2013-12-27 | 2013-12-20 | 17.746 | 462,677 | -149,485 | 0.01% | 8,210,735 |
| 2013-12-16 | 2013-12-12 | 18.308 | 612,162 | +30,261 | 0.02% | 11,207,428 |
| 2013-12-04 | 2013-12-02 | 19.398 | 581,901 | +60,520 | 0.02% | 11,288,001 |
| 2013-12-03 | 2013-11-29 | 19.002 | 521,381 | +2,420 | 0.02% | 9,907,244 |
| 2013-12-02 | 2013-11-28 | 19.134 | 518,961 | +3,027 | 0.02% | 9,929,860 |
| 2013-11-25 | 2013-11-21 | 19.696 | 515,934 | +17,248 | 0.02% | 10,161,790 |
| 2013-11-20 | 2013-11-18 | 20.456 | 498,686 | +71,414 | 0.02% | 10,201,115 |
| 2013-11-15 | 2013-11-13 | 19.828 | 427,272 | -1,211 | 0.01% | 8,471,991 |
| 2013-11-13 | 2013-11-11 | 19.993 | 428,483 | +1,816 | 0.01% | 8,566,803 |
| 2013-11-08 | 2013-11-06 | 20.522 | 426,667 | -12,709 | 0.01% | 8,756,095 |
| 2013-11-07 | 2013-11-05 | 20.522 | 439,376 | +1,815 | 0.01% | 9,016,910 |
| 2013-11-01 | 2013-10-30 | 20.654 | 437,561 | +22,393 | 0.01% | 9,037,503 |
| 2013-10-28 | 2013-10-24 | 21.150 | 415,168 | +3,026 | 0.01% | 8,780,791 |
| 2013-10-18 | 2013-10-16 | 21.844 | 412,142 | -24,208 | 0.01% | 9,002,811 |
| 2013-10-11 | 2013-10-09 | 21.877 | 436,350 | -3,026 | 0.01% | 9,546,030 |
| 2013-10-04 | 2013-10-02 | 20.159 | 439,376 | +1,815 | 0.01% | 8,857,190 |
| 2013-09-27 | 2013-09-25 | 21.084 | 437,561 | +3,026 | 0.01% | 9,225,483 |
| 2013-09-24 | 2013-09-19 | 21.348 | 434,535 | -45,693 | 0.01% | 9,276,563 |
| 2013-09-19 | 2013-09-17 | 21.613 | 480,228 | -45,692 | 0.01% | 10,378,989 |
| 2013-09-10 | 2013-09-06 | 22.042 | 525,920 | -1,816 | 0.02% | 11,592,453 |
| 2013-09-06 | 2013-09-04 | 21.778 | 527,736 | -3,026 | 0.02% | 11,492,962 |
| 2013-08-16 | 2013-08-13 | 22.604 | 530,762 | -16,946 | 0.02% | 11,997,361 |
| 2013-08-15 | 2013-08-12 | 21.216 | 547,708 | -2,420 | 0.02% | 11,620,209 |
| 2013-08-05 | 2013-08-01 | 19.993 | 550,128 | -4,237 | 0.02% | 10,998,892 |
| 2013-08-02 | 2013-07-31 | 19.597 | 554,365 | -3,026 | 0.02% | 10,863,764 |
| 2013-07-30 | 2013-07-26 | 19.134 | 557,391 | +3,026 | 0.02% | 10,665,184 |
| 2013-07-16 | 2013-07-12 | 19.035 | 554,365 | +2,421 | 0.02% | 10,552,324 |
| 2013-07-15 | 2013-07-11 | 18.605 | 551,944 | -6,052 | 0.02% | 10,269,120 |
| 2013-07-12 | 2013-07-10 | 17.779 | 557,996 | +6,657 | 0.02% | 9,920,720 |
| 2013-07-10 | 2013-07-08 | 18.176 | 551,339 | +605 | 0.02% | 10,021,004 |
| 2013-07-08 | 2013-07-04 | 18.341 | 550,734 | -605 | 0.02% | 10,101,007 |
| 2013-07-05 | 2013-07-03 | 17.911 | 551,339 | +605 | 0.02% | 9,875,244 |
| 2013-07-04 | 2013-07-02 | 18.407 | 550,734 | +9,078 | 0.02% | 10,137,407 |
| 2013-07-03 | 2013-06-28 | 19.068 | 541,656 | -6,052 | 0.02% | 10,328,308 |
| 2013-07-02 | 2013-06-27 | 18.308 | 547,708 | -10,288 | 0.02% | 10,027,408 |
| 2013-06-28 | 2013-06-26 | 18.176 | 557,996 | +16,340 | 0.02% | 10,142,000 |
| 2013-06-27 | 2013-06-25 | 18.936 | 541,656 | +6,052 | 0.02% | 10,256,708 |
| 2013-06-06 | 2013-06-04 | 21.910 | 535,604 | -2,420 | 0.02% | 11,735,110 |
| 2013-05-27 | 2013-05-23 | 22.571 | 538,024 | -3,026 | 0.02% | 12,143,732 |
| 2013-05-23 | 2013-05-21 | 22.538 | 541,050 | +3,026 | 0.02% | 12,194,152 |
| 2013-05-22 | 2013-05-20 | 23.653 | 538,024 | -4,237 | 0.02% | 12,725,844 |
| 2013-05-21 | 2013-05-16 | 23.350 | 542,261 | +13,813 | 0.02% | 12,661,859 |
| 2013-05-20 | 2013-05-15 | 23.148 | 528,448 | +1,783 | 0.02% | 12,232,644 |
| 2013-05-16 | 2013-05-14 | 23.350 | 526,665 | -2,972 | 0.02% | 12,297,691 |
| 2013-05-15 | 2013-05-13 | 23.417 | 529,637 | -1,486 | 0.02% | 12,402,727 |
| 2013-05-13 | 2013-05-09 | 23.451 | 531,123 | -2,972 | 0.02% | 12,455,396 |
| 2013-05-08 | 2013-05-06 | 22.980 | 534,095 | -9,511 | 0.02% | 12,273,512 |
| 2013-05-02 | 2013-04-29 | 21.971 | 543,606 | -108,186 | 0.02% | 11,943,375 |
| 2013-04-25 | 2013-04-23 | 21.668 | 651,792 | +2,972 | 0.02% | 14,122,921 |
| 2013-04-23 | 2013-04-19 | 21.601 | 648,820 | +2,378 | 0.02% | 14,014,864 |
| 2013-04-18 | 2013-04-16 | 21.230 | 646,442 | +1,783 | 0.02% | 13,724,248 |
| 2013-04-09 | 2013-04-05 | 21.735 | 644,659 | -11,888 | 0.02% | 14,011,744 |
| 2013-04-05 | 2013-04-02 | 21.836 | 656,547 | -595 | 0.02% | 14,336,401 |
| 2013-03-26 | 2013-03-22 | 21.466 | 657,142 | +23,777 | 0.02% | 14,106,184 |
| 2013-03-22 | 2013-03-20 | 21.096 | 633,365 | +298 | 0.02% | 13,361,378 |
| 2013-03-21 | 2013-03-19 | 20.288 | 633,067 | -298 | 0.02% | 12,843,891 |
| 2013-03-20 | 2013-03-18 | 20.658 | 633,365 | +5,945 | 0.02% | 13,084,347 |
| 2013-03-18 | 2013-03-14 | 21.399 | 627,420 | +89,164 | 0.02% | 13,425,953 |
| 2013-03-15 | 2013-03-13 | 21.197 | 538,256 | -892 | 0.02% | 11,409,302 |
| 2013-03-13 | 2013-03-11 | 21.634 | 539,148 | -3,863 | 0.02% | 11,664,029 |
| 2013-03-11 | 2013-03-07 | 22.038 | 543,011 | -14,267 | 0.02% | 11,966,842 |
| 2013-03-08 | 2013-03-06 | 22.206 | 557,278 | +93,326 | 0.02% | 12,375,008 |
| 2013-03-06 | 2013-03-04 | 22.543 | 463,952 | +16,049 | 0.01% | 10,458,695 |
| 2013-03-04 | 2013-02-28 | 23.115 | 447,903 | -2,972 | 0.01% | 10,353,098 |
| 2013-02-25 | 2013-02-21 | 22.879 | 450,875 | -2,377 | 0.01% | 10,315,605 |
| 2013-02-21 | 2013-02-19 | 22.610 | 453,252 | +3,566 | 0.01% | 10,247,989 |
| 2013-02-19 | 2013-02-15 | 22.610 | 449,686 | +14,861 | 0.01% | 10,167,362 |
| 2013-02-18 | 2013-02-14 | 22.543 | 434,825 | -2,972 | 0.01% | 9,802,096 |
| 2013-02-15 | 2013-02-08 | 22.576 | 437,797 | +1,486 | 0.01% | 9,883,823 |
| 2013-02-14 | 2013-02-07 | 22.677 | 436,311 | +105,511 | 0.01% | 9,894,314 |
| 2013-02-07 | 2013-02-05 | 23.687 | 330,800 | +2,972 | 0.01% | 7,835,520 |
| 2013-02-06 | 2013-02-04 | 24.326 | 327,828 | -20,210 | 0.01% | 7,974,693 |
| 2013-02-04 | 2013-01-31 | 24.460 | 348,038 | +11,888 | 0.01% | 8,513,158 |
| 2013-01-25 | 2013-01-23 | 24.864 | 336,150 | +49,932 | 0.01% | 8,358,093 |
| 2013-01-22 | 2013-01-18 | 25.066 | 286,218 | -142,960 | 0.01% | 7,174,355 |
| 2013-01-21 | 2013-01-17 | 24.763 | 429,178 | +181,895 | 0.01% | 10,627,837 |
| 2013-01-18 | 2013-01-16 | 25.234 | 247,283 | -2,080 | 0.01% | 6,240,008 |
| 2013-01-17 | 2013-01-15 | 25.167 | 249,363 | +27,938 | 0.01% | 6,275,716 |
| 2013-01-16 | 2013-01-14 | 25.604 | 221,425 | +9,511 | 0.01% | 5,669,450 |
| 2013-01-15 | 2013-01-11 | 25.672 | 211,914 | +1,783 | 0.01% | 5,440,187 |
| 2013-01-14 | 2013-01-10 | 25.974 | 210,131 | +2,378 | 0.01% | 5,458,044 |
| 2013-01-11 | 2013-01-09 | 26.412 | 207,753 | +5,053 | 0.01% | 5,487,147 |
| 2013-01-09 | 2013-01-07 | 26.513 | 202,700 | +2,972 | 0.01% | 5,374,148 |
| 2013-01-07 | 2013-01-03 | 26.816 | 199,728 | -1,189 | 0.01% | 5,355,832 |
| 2013-01-03 | 2012-12-31 | 25.537 | 200,917 | -1,189 | 0.01% | 5,130,836 |
| 2012-12-28 | 2012-12-24 | 24.931 | 202,106 | -2,972 | 0.01% | 5,038,799 |
| 2012-12-27 | 2012-12-20 | 24.931 | 205,078 | -2,378 | 0.01% | 5,112,896 |
| 2012-12-21 | 2012-12-19 | 24.359 | 207,456 | +595 | 0.01% | 5,053,522 |
| 2012-12-20 | 2012-12-18 | 24.898 | 206,861 | +3,566 | 0.01% | 5,150,388 |
| 2012-12-19 | 2012-12-17 | 25.739 | 203,295 | +595 | 0.01% | 5,232,603 |
| 2012-12-18 | 2012-12-14 | 26.042 | 202,700 | +1,188 | 0.01% | 5,278,668 |
| 2012-12-17 | 2012-12-13 | 26.311 | 201,512 | -594 | 0.01% | 5,301,970 |
| 2012-12-12 | 2012-12-10 | 25.571 | 202,106 | +594 | 0.01% | 5,167,999 |
| 2012-12-10 | 2012-12-06 | 25.806 | 201,512 | -594 | 0.01% | 5,200,270 |
| 2012-12-07 | 2012-12-05 | 24.831 | 202,106 | -1,783 | 0.01% | 5,018,399 |
| 2012-12-06 | 2012-12-04 | 24.023 | 203,889 | +1,783 | 0.01% | 4,898,032 |
| 2012-12-04 | 2012-11-30 | 24.999 | 202,106 | -1,783 | 0.01% | 5,052,399 |
| 2012-11-29 | 2012-11-27 | 24.090 | 203,889 | -4,161 | 0.01% | 4,911,752 |
| 2012-11-27 | 2012-11-23 | 23.653 | 208,050 | -595 | 0.01% | 4,920,992 |
| 2012-11-23 | 2012-11-21 | 22.374 | 208,645 | -1,783 | 0.01% | 4,668,305 |
| 2012-11-22 | 2012-11-20 | 23.047 | 210,428 | +2,972 | 0.01% | 4,849,799 |
| 2012-11-21 | 2012-11-19 | 24.057 | 207,456 | -594 | 0.01% | 4,990,702 |
| 2012-11-13 | 2012-11-09 | 23.047 | 208,050 | +1,783 | 0.01% | 4,794,992 |
| 2012-11-12 | 2012-11-08 | 23.014 | 206,267 | -1,189 | 0.01% | 4,746,959 |
| 2012-11-09 | 2012-11-07 | 23.687 | 207,456 | +1,189 | 0.01% | 4,913,922 |
| 2012-11-08 | 2012-11-06 | 23.855 | 206,267 | -594 | 0.01% | 4,920,459 |
| 2012-11-07 | 2012-11-05 | 23.788 | 206,861 | -760,870 | 0.01% | 4,920,709 |
| 2012-11-05 | 2012-11-01 | 23.384 | 967,731 | -2,378 | 0.03% | 22,629,194 |
| 2012-10-25 | 2012-10-22 | 22.038 | 970,109 | -94,514 | 0.03% | 21,379,201 |
| 2012-10-24 | 2012-10-19 | 21.802 | 1,064,623 | -1,486 | 0.03% | 23,211,355 |
| 2012-10-16 | 2012-10-12 | 19.986 | 1,066,109 | -1,189 | 0.03% | 21,306,774 |
| 2012-10-15 | 2012-10-11 | 20.154 | 1,067,298 | -11,889 | 0.03% | 21,510,086 |
| 2012-10-11 | 2012-10-09 | 20.187 | 1,079,187 | -24,074 | 0.03% | 21,786,005 |
| 2012-10-09 | 2012-10-05 | 20.827 | 1,103,261 | -59,443 | 0.03% | 22,977,277 |
| 2012-10-05 | 2012-10-03 | 20.457 | 1,162,704 | -8,025 | 0.04% | 23,784,958 |
| 2012-10-03 | 2012-09-27 | 19.918 | 1,170,729 | +1,783 | 0.04% | 23,318,882 |
| 2012-09-25 | 2012-09-21 | 19.918 | 1,168,946 | +23,778 | 0.04% | 23,283,367 |
| 2012-09-24 | 2012-09-20 | 19.817 | 1,145,168 | +11,888 | 0.04% | 22,694,161 |
| 2012-09-21 | 2012-09-19 | 19.817 | 1,133,280 | +20,508 | 0.04% | 22,458,573 |
| 2012-09-19 | 2012-09-17 | 21.668 | 1,112,772 | +594 | 0.04% | 24,111,359 |
| 2012-09-17 | 2012-09-13 | 20.524 | 1,112,178 | -59,443 | 0.04% | 22,826,208 |
| 2012-09-12 | 2012-09-10 | 19.313 | 1,171,621 | -228,855 | 0.04% | 22,627,089 |
| 2012-08-27 | 2012-08-23 | 19.313 | 1,400,476 | +1,486 | 0.05% | 27,046,882 |
| 2012-08-21 | 2012-08-17 | 19.615 | 1,398,990 | -118,886 | 0.05% | 27,441,813 |
| 2012-08-17 | 2012-08-15 | 18.539 | 1,517,876 | +118,886 | 0.05% | 28,139,575 |
| 2012-08-13 | 2012-08-09 | 19.313 | 1,398,990 | +1,189 | 0.05% | 27,018,183 |
| 2012-07-19 | 2012-07-17 | 21.601 | 1,397,801 | -297 | 0.05% | 30,193,260 |
| 2012-07-11 | 2012-07-09 | 21.567 | 1,398,098 | +30,910 | 0.05% | 30,152,636 |
| 2012-06-14 | 2012-06-12 | 20.995 | 1,367,188 | -1,189 | 0.04% | 28,704,003 |
| 2012-06-12 | 2012-06-08 | 20.490 | 1,368,377 | -59,443 | 0.04% | 28,038,366 |
| 2012-06-11 | 2012-06-07 | 19.918 | 1,427,820 | -117,697 | 0.05% | 28,439,687 |
| 2012-06-04 | 2012-05-31 | 20.255 | 1,545,517 | -11,888 | 0.05% | 31,304,006 |
| 2012-05-22 | 2012-05-18 | 19.211 | 1,557,405 | +297 | 0.05% | 29,919,136 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,557,108 | +29,933 | 0.05% | 30,501,016 |
| 2012-05-16 | 2012-05-14 | 19.725 | 1,527,175 | +11,660 | 0.05% | 30,124,241 |
| 2012-05-15 | 2012-05-11 | 19.931 | 1,515,515 | +58,300 | 0.05% | 30,206,182 |
| 2012-05-10 | 2012-05-08 | 20.480 | 1,457,215 | +116,600 | 0.05% | 29,844,027 |
| 2012-04-11 | 2012-04-05 | 20.240 | 1,340,615 | -1,457 | 0.04% | 27,134,108 |
| 2012-03-15 | 2012-03-13 | 19.623 | 1,342,072 | -262,351 | 0.04% | 26,334,878 |
| 2012-03-13 | 2012-03-09 | 18.113 | 1,604,423 | +116,600 | 0.05% | 29,061,114 |
| 2012-02-13 | 2012-02-09 | 19.245 | 1,487,823 | -2,915 | 0.05% | 28,633,444 |
| 2012-01-12 | 2012-01-10 | 14.408 | 1,490,738 | -1,749 | 0.05% | 21,478,803 |
| 2012-01-11 | 2012-01-09 | 14.014 | 1,492,487 | +1,749 | 0.05% | 20,915,203 |
| 2011-11-01 | 2011-10-28 | 18.045 | 1,490,738 | -88,033 | 0.05% | 26,899,644 |
| 2011-10-31 | 2011-10-27 | 17.221 | 1,578,771 | -128,261 | 0.05% | 27,188,316 |
| 2011-10-28 | 2011-10-26 | 15.815 | 1,707,032 | -4,955 | 0.06% | 26,996,163 |
| 2011-10-25 | 2011-10-21 | 14.700 | 1,711,987 | -5,830 | 0.06% | 25,165,800 |
| 2011-10-24 | 2011-10-20 | 14.871 | 1,717,817 | -1,749 | 0.06% | 25,546,150 |
| 2011-10-19 | 2011-10-17 | 17.135 | 1,719,566 | -1,458 | 0.06% | 29,465,499 |
| 2011-10-11 | 2011-10-07 | 13.653 | 1,721,024 | -26,235 | 0.06% | 23,497,922 |
| 2011-09-28 | 2011-09-26 | 13.379 | 1,747,259 | +746,243 | 0.06% | 23,376,600 |
| 2011-09-27 | 2011-09-23 | 13.825 | 1,001,016 | +24,778 | 0.03% | 13,839,026 |
| 2011-09-16 | 2011-09-14 | 15.815 | 976,238 | +29,150 | 0.03% | 15,438,891 |
| 2011-09-15 | 2011-09-12 | 17.015 | 947,088 | +69,960 | 0.03% | 16,115,043 |
| 2011-09-05 | 2011-09-01 | 19.554 | 877,128 | -58,300 | 0.03% | 17,151,310 |
| 2011-09-01 | 2011-08-30 | 18.971 | 935,428 | +58,300 | 0.03% | 17,745,774 |
| 2011-08-30 | 2011-08-26 | 18.422 | 877,128 | +137,298 | 0.03% | 16,158,339 |
| 2011-08-26 | 2011-08-24 | 18.936 | 739,830 | +37,603 | 0.02% | 14,009,753 |
| 2011-08-25 | 2011-08-23 | 19.211 | 702,227 | +29,150 | 0.02% | 13,490,406 |
| 2011-08-24 | 2011-08-22 | 19.245 | 673,077 | +116,601 | 0.02% | 12,953,498 |
| 2011-08-15 | 2011-08-11 | 20.652 | 556,476 | -82,203 | 0.02% | 11,492,179 |
| 2011-08-12 | 2011-08-10 | 20.171 | 638,679 | -157,411 | 0.02% | 12,883,072 |
| 2011-08-11 | 2011-08-09 | 19.657 | 796,090 | +81,037 | 0.03% | 15,648,627 |
| 2011-08-10 | 2011-08-08 | 19.623 | 715,053 | +49,847 | 0.02% | 14,031,165 |
| 2011-08-09 | 2011-08-05 | 20.103 | 665,206 | +108,730 | 0.02% | 13,372,519 |
| 2011-07-28 | 2011-07-26 | 20.617 | 556,476 | +1,457 | 0.02% | 11,473,089 |
| 2011-07-15 | 2011-07-13 | 21.063 | 555,019 | -23,320 | 0.02% | 11,690,570 |
| 2011-07-14 | 2011-07-12 | 21.166 | 578,339 | +20,988 | 0.02% | 12,241,288 |
| 2011-07-12 | 2011-07-08 | 23.739 | 557,351 | -58,300 | 0.02% | 13,231,051 |
| 2011-07-08 | 2011-07-06 | 22.916 | 615,651 | -118,641 | 0.02% | 14,108,164 |
| 2011-06-16 | 2011-06-14 | 19.142 | 734,292 | +1,166 | 0.02% | 14,056,023 |
| 2011-06-15 | 2011-06-13 | 19.554 | 733,126 | +174,901 | 0.02% | 14,335,503 |
| 2011-06-07 | 2011-06-02 | 20.652 | 558,225 | -23,320 | 0.02% | 11,528,299 |
| 2011-05-23 | 2011-05-19 | 22.573 | 581,545 | -2,332 | 0.02% | 13,127,097 |
| 2011-05-20 | 2011-05-18 | 22.573 | 583,877 | -875 | 0.02% | 13,179,736 |
| 2011-05-03 | 2011-04-28 | 20.858 | 584,752 | -2,915 | 0.02% | 12,196,487 |
| 2011-04-28 | 2011-04-26 | 21.578 | 587,667 | +2,915 | 0.02% | 12,680,647 |
| 2011-04-27 | 2011-04-21 | 22.744 | 584,752 | -583 | 0.02% | 13,299,788 |
| 2011-04-21 | 2011-04-19 | 21.609 | 585,335 | +5,499 | 0.02% | 12,648,758 |
| 2011-04-20 | 2011-04-18 | 22.337 | 579,836 | -2,887 | 0.02% | 12,951,608 |
| 2011-04-18 | 2011-04-14 | 21.990 | 582,723 | +2,887 | 0.02% | 12,814,294 |
| 2011-04-15 | 2011-04-13 | 21.644 | 579,836 | +2,310 | 0.02% | 12,550,007 |
| 2011-04-13 | 2011-04-11 | 22.510 | 577,526 | -288 | 0.02% | 13,000,010 |
| 2011-03-10 | 2011-03-08 | 19.532 | 577,814 | -289 | 0.02% | 11,285,634 |
| 2011-03-04 | 2011-03-02 | 19.220 | 578,103 | -2,888 | 0.02% | 11,111,099 |
| 2011-02-24 | 2011-02-22 | 17.662 | 580,991 | -12,128 | 0.02% | 10,261,205 |
| 2011-02-23 | 2011-02-21 | 18.250 | 593,119 | +2,888 | 0.02% | 10,824,585 |
| 2011-02-21 | 2011-02-17 | 17.800 | 590,231 | -2,888 | 0.02% | 10,506,158 |
| 2011-02-18 | 2011-02-16 | 18.250 | 593,119 | +6,064 | 0.02% | 10,824,585 |
| 2011-02-15 | 2011-02-11 | 19.047 | 587,055 | +6,353 | 0.02% | 11,181,505 |
| 2011-02-09 | 2011-02-07 | 20.536 | 580,702 | +5,775 | 0.02% | 11,925,231 |
| 2011-01-11 | 2011-01-07 | 21.298 | 574,927 | +289 | 0.02% | 12,244,657 |
| 2011-01-05 | 2011-01-03 | 18.978 | 574,638 | +2,888 | 0.02% | 10,905,201 |
| 2011-01-04 | 2010-12-31 | 18.735 | 571,750 | +5,775 | 0.02% | 10,711,794 |
| 2010-12-30 | 2010-12-28 | 19.047 | 565,975 | +5,775 | 0.02% | 10,779,999 |
| 2010-12-28 | 2010-12-22 | 19.739 | 560,200 | -12,128 | 0.02% | 11,058,004 |
| 2010-12-22 | 2010-12-20 | 18.320 | 572,328 | -5,775 | 0.02% | 10,484,783 |
| 2010-12-14 | 2010-12-10 | 18.527 | 578,103 | +8,663 | 0.02% | 10,710,699 |
| 2010-12-09 | 2010-12-07 | 19.116 | 569,440 | -45,047 | 0.02% | 10,885,436 |
| 2010-12-07 | 2010-12-03 | 18.562 | 614,487 | -866 | 0.02% | 11,406,077 |
| 2010-12-01 | 2010-11-29 | 17.229 | 615,353 | -2,888 | 0.02% | 10,601,717 |
| 2010-11-30 | 2010-11-26 | 16.934 | 618,241 | +2,888 | 0.02% | 10,469,488 |
| 2010-11-25 | 2010-11-23 | 17.627 | 615,353 | -867 | 0.02% | 10,846,782 |
| 2010-11-10 | 2010-11-08 | 17.662 | 616,220 | +5,775 | 0.02% | 10,883,404 |
| 2010-11-09 | 2010-11-05 | 17.315 | 610,445 | +57,753 | 0.02% | 10,570,009 |
| 2010-09-08 | 2010-09-06 | 16.155 | 552,692 | -28,876 | 0.02% | 8,928,811 |
| 2010-09-07 | 2010-09-03 | 15.601 | 581,568 | -3,465 | 0.02% | 9,073,066 |
| 2010-08-31 | 2010-08-27 | 14.891 | 585,033 | -7,508 | 0.02% | 8,711,794 |
| 2010-08-26 | 2010-08-24 | 14.631 | 592,541 | +289 | 0.02% | 8,669,697 |
| 2010-08-13 | 2010-08-11 | 13.956 | 592,252 | +1,443 | 0.02% | 8,265,524 |
| 2010-08-10 | 2010-08-06 | 14.493 | 590,809 | +1,733 | 0.02% | 8,562,515 |
| 2010-08-09 | 2010-08-05 | 14.562 | 589,076 | +2,310 | 0.02% | 8,578,199 |
| 2010-07-29 | 2010-07-27 | 15.237 | 586,766 | -5,775 | 0.02% | 8,940,801 |
| 2010-07-23 | 2010-07-21 | 14.718 | 592,541 | -2,310 | 0.02% | 8,720,997 |
| 2010-07-15 | 2010-07-13 | 14.683 | 594,851 | -5,776 | 0.02% | 8,734,395 |
| 2010-07-12 | 2010-07-08 | 13.921 | 600,627 | -114,638 | 0.02% | 8,361,606 |
| 2010-07-08 | 2010-07-06 | 13.644 | 715,265 | -202,134 | 0.02% | 9,759,375 |
| 2010-06-02 | 2010-05-31 | 13.644 | 917,399 | -2,310 | 0.03% | 12,517,375 |
| 2010-05-31 | 2010-05-27 | 13.246 | 919,709 | +2,310 | 0.03% | 12,182,619 |
| 2010-05-28 | 2010-05-26 | 13.367 | 917,399 | -5,776 | 0.03% | 12,263,215 |
| 2010-05-18 | 2010-05-14 | 12.420 | 923,175 | +9,349 | 0.03% | 11,465,461 |
| 2010-05-12 | 2010-05-10 | 12.769 | 913,826 | -1,143 | 0.03% | 11,669,050 |
| 2010-04-30 | 2010-04-28 | 12.350 | 914,969 | +571 | 0.03% | 11,299,526 |
| 2010-04-29 | 2010-04-27 | 12.542 | 914,398 | +5,717 | 0.03% | 11,468,419 |
| 2010-04-28 | 2010-04-26 | 12.909 | 908,681 | -5,717 | 0.03% | 11,730,511 |
| 2010-04-26 | 2010-04-22 | 13.242 | 914,398 | -22,867 | 0.03% | 12,108,219 |
| 2010-04-14 | 2010-04-12 | 14.449 | 937,265 | +5,717 | 0.03% | 13,542,274 |
| 2010-04-09 | 2010-04-07 | 15.533 | 931,548 | -5,717 | 0.03% | 14,469,960 |
| 2010-04-01 | 2010-03-30 | 15.323 | 937,265 | +22,867 | 0.03% | 14,362,024 |
| 2010-03-31 | 2010-03-29 | 15.131 | 914,398 | -238,675 | 0.03% | 13,835,680 |
| 2010-03-15 | 2010-03-11 | 15.201 | 1,153,073 | -5,717 | 0.04% | 17,527,732 |
| 2010-03-12 | 2010-03-10 | 15.218 | 1,158,790 | +6,575 | 0.04% | 17,634,905 |
| 2010-03-11 | 2010-03-09 | 15.288 | 1,152,215 | -5,717 | 0.04% | 17,615,464 |
| 2010-03-10 | 2010-03-08 | 15.078 | 1,157,932 | -5,717 | 0.04% | 17,459,808 |
| 2010-03-08 | 2010-03-04 | 14.781 | 1,163,649 | -2,858 | 0.04% | 17,199,976 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,166,507 | -5,717 | 0.04% | 17,119,790 |
| 2010-02-25 | 2010-02-23 | 14.676 | 1,172,224 | +17,150 | 0.04% | 17,203,694 |
| 2010-02-24 | 2010-02-22 | 13.801 | 1,155,074 | -2,858 | 0.04% | 15,941,748 |
| 2010-02-23 | 2010-02-19 | 13.294 | 1,157,932 | +1,715 | 0.04% | 15,393,798 |
| 2010-02-19 | 2010-02-17 | 13.801 | 1,156,217 | -4,574 | 0.04% | 15,957,523 |
| 2010-02-17 | 2010-02-11 | 13.644 | 1,160,791 | -2,858 | 0.04% | 15,837,906 |
| 2010-02-10 | 2010-02-08 | 12.682 | 1,163,649 | -5,717 | 0.04% | 14,757,376 |
| 2010-02-04 | 2010-02-02 | 13.207 | 1,169,366 | -2,858 | 0.04% | 15,443,529 |
| 2010-02-02 | 2010-01-29 | 13.382 | 1,172,224 | +572 | 0.04% | 15,686,324 |
| 2010-01-29 | 2010-01-27 | 12.909 | 1,171,652 | -1,715 | 0.04% | 15,125,305 |
| 2010-01-22 | 2010-01-20 | 13.836 | 1,173,367 | -2,859 | 0.04% | 16,235,269 |
| 2010-01-18 | 2010-01-14 | 13.644 | 1,176,226 | -4,573 | 0.04% | 16,048,502 |
| 2010-01-15 | 2010-01-13 | 13.801 | 1,180,799 | +2,286 | 0.04% | 16,296,792 |
| 2010-01-14 | 2010-01-12 | 14.186 | 1,178,513 | +125,769 | 0.04% | 16,718,772 |
| 2010-01-11 | 2010-01-07 | 14.571 | 1,052,744 | +5,717 | 0.04% | 15,339,702 |
| 2010-01-08 | 2010-01-06 | 14.484 | 1,047,027 | +5,717 | 0.04% | 15,164,823 |
| 2009-12-30 | 2009-12-28 | 15.131 | 1,041,310 | -11,434 | 0.04% | 15,755,975 |
| 2009-12-29 | 2009-12-24 | 15.131 | 1,052,744 | -2,000 | 0.04% | 15,928,982 |
| 2009-12-23 | 2009-12-21 | 13.557 | 1,054,744 | +2,858 | 0.04% | 14,298,744 |
| 2009-12-22 | 2009-12-18 | 14.519 | 1,051,886 | +2,858 | 0.04% | 15,272,000 |
| 2009-12-21 | 2009-12-17 | 15.778 | 1,049,028 | -9,146 | 0.04% | 16,551,706 |
| 2009-12-18 | 2009-12-16 | 15.481 | 1,058,174 | -14,864 | 0.04% | 16,381,343 |
| 2009-12-17 | 2009-12-15 | 15.883 | 1,073,038 | +92,040 | 0.04% | 17,043,159 |
| 2009-12-16 | 2009-12-14 | 16.355 | 980,998 | +28,584 | 0.03% | 16,044,599 |
| 2009-12-15 | 2009-12-11 | 16.915 | 952,414 | -28,584 | 0.03% | 16,110,217 |
| 2009-12-14 | 2009-12-10 | 16.933 | 980,998 | +1,143 | 0.03% | 16,610,879 |
| 2009-12-11 | 2009-12-09 | 16.758 | 979,855 | -67,458 | 0.03% | 16,420,125 |
| 2009-12-09 | 2009-12-07 | 16.373 | 1,047,313 | -17,150 | 0.04% | 17,147,526 |
| 2009-12-08 | 2009-12-04 | 16.600 | 1,064,463 | +3,716 | 0.04% | 17,670,381 |
| 2009-12-07 | 2009-12-03 | 15.498 | 1,060,747 | +49,164 | 0.04% | 16,439,730 |
| 2009-12-04 | 2009-12-02 | 14.694 | 1,011,583 | -15,149 | 0.03% | 14,863,803 |
| 2009-12-03 | 2009-12-01 | 14.011 | 1,026,732 | +160,069 | 0.03% | 14,385,957 |
| 2009-12-01 | 2009-11-27 | 13.487 | 866,663 | +858 | 0.03% | 11,688,365 |
| 2009-11-30 | 2009-11-26 | 13.854 | 865,805 | -257,541 | 0.03% | 11,994,839 |
| 2009-11-27 | 2009-11-25 | 14.256 | 1,123,346 | -1,715 | 0.04% | 16,014,755 |
| 2009-11-26 | 2009-11-24 | 14.606 | 1,125,061 | -10,290 | 0.04% | 16,432,804 |
| 2009-11-25 | 2009-11-23 | 14.081 | 1,135,351 | +91,183 | 0.04% | 15,987,301 |
| 2009-11-24 | 2009-11-20 | 14.186 | 1,044,168 | -70,317 | 0.04% | 14,812,909 |
| 2009-11-23 | 2009-11-19 | 14.011 | 1,114,485 | 0.04% | 15,615,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy