History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 1,568,969 | +0 | 0.02% | 16,646,761 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,568,969 | +0 | 0.02% | 16,505,554 |
| 2025-10-10 | 2025-10-08 | 10.330 | 1,568,969 | +68,500 | 0.02% | 16,207,450 |
| 2025-10-09 | 2025-10-06 | 10.810 | 1,500,469 | +40,000 | 0.02% | 16,220,070 |
| 2025-10-08 | 2025-10-03 | 10.980 | 1,460,469 | +6,500 | 0.02% | 16,035,950 |
| 2025-10-06 | 2025-10-02 | 11.250 | 1,453,969 | +25,000 | 0.02% | 16,357,151 |
| 2025-10-03 | 2025-09-30 | 11.880 | 1,428,969 | -6,000 | 0.02% | 16,976,152 |
| 2025-10-02 | 2025-09-29 | 11.600 | 1,434,969 | -20,000 | 0.02% | 16,645,640 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,454,969 | +23,000 | 0.02% | 16,368,401 |
| 2025-09-29 | 2025-09-25 | 11.400 | 1,431,969 | -20,000 | 0.02% | 16,324,447 |
| 2025-09-26 | 2025-09-24 | 11.260 | 1,451,969 | -7,898 | 0.02% | 16,349,171 |
| 2025-09-25 | 2025-09-23 | 11.210 | 1,459,867 | +40,000 | 0.02% | 16,365,109 |
| 2025-09-24 | 2025-09-22 | 11.650 | 1,419,867 | -1,000 | 0.02% | 16,541,451 |
| 2025-09-22 | 2025-09-18 | 11.820 | 1,420,867 | -29,000 | 0.02% | 16,794,648 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,449,867 | -49,000 | 0.02% | 17,543,391 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,498,867 | -17,000 | 0.02% | 17,386,857 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,515,867 | -29,000 | 0.02% | 17,887,231 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,544,867 | -81,000 | 0.02% | 18,383,917 |
| 2025-09-15 | 2025-09-11 | 11.340 | 1,625,867 | +7,000 | 0.02% | 18,437,332 |
| 2025-09-12 | 2025-09-10 | 11.390 | 1,618,867 | -25,000 | 0.02% | 18,438,895 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,643,867 | -49,500 | 0.02% | 18,411,310 |
| 2025-09-09 | 2025-09-05 | 10.310 | 1,693,367 | -23,500 | 0.02% | 17,458,614 |
| 2025-09-08 | 2025-09-04 | 10.230 | 1,716,867 | +10,000 | 0.02% | 17,563,549 |
| 2025-09-05 | 2025-09-03 | 10.330 | 1,706,867 | +30,000 | 0.02% | 17,631,936 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,676,867 | +13,500 | 0.02% | 17,674,178 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,663,367 | -9,000 | 0.02% | 18,014,265 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,672,367 | +11,500 | 0.02% | 17,693,643 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,660,867 | +42,000 | 0.02% | 17,555,364 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,618,867 | +6,000 | 0.02% | 17,305,688 |
| 2025-08-28 | 2025-08-26 | 11.100 | 1,612,867 | -14,500 | 0.02% | 17,902,824 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,627,367 | -418,000 | 0.02% | 18,356,700 |
| 2025-08-26 | 2025-08-22 | 10.720 | 2,045,367 | +91,000 | 0.03% | 21,926,334 |
| 2025-08-22 | 2025-08-20 | 10.590 | 1,954,367 | -4,000 | 0.03% | 20,696,747 |
| 2025-08-21 | 2025-08-19 | 10.590 | 1,958,367 | -106,000 | 0.03% | 20,739,107 |
| 2025-08-20 | 2025-08-18 | 10.530 | 2,064,367 | +5,000 | 0.03% | 21,737,785 |
| 2025-08-19 | 2025-08-15 | 10.860 | 2,059,367 | -38,500 | 0.03% | 22,364,726 |
| 2025-08-18 | 2025-08-14 | 10.560 | 2,097,867 | -20,500 | 0.03% | 22,153,476 |
| 2025-08-15 | 2025-08-13 | 10.681 | 2,118,367 | -22,500 | 0.03% | 22,625,312 |
| 2025-08-14 | 2025-08-12 | 10.549 | 2,140,867 | +12,262 | 0.03% | 22,584,401 |
| 2025-08-13 | 2025-08-11 | 10.458 | 2,128,605 | -12,866 | 0.03% | 22,261,469 |
| 2025-08-11 | 2025-08-07 | 10.246 | 2,141,471 | +3,959 | 0.03% | 21,941,613 |
| 2025-08-07 | 2025-08-05 | 9.993 | 2,137,512 | -21,773 | 0.03% | 21,361,082 |
| 2025-08-06 | 2025-08-04 | 9.923 | 2,159,285 | -9,896 | 0.03% | 21,425,938 |
| 2025-08-05 | 2025-08-01 | 9.711 | 2,169,181 | +32,658 | 0.03% | 21,063,841 |
| 2025-08-04 | 2025-07-31 | 9.892 | 2,136,523 | +9,897 | 0.03% | 21,135,312 |
| 2025-08-01 | 2025-07-30 | 10.549 | 2,126,626 | +4,948 | 0.03% | 22,434,170 |
| 2025-07-31 | 2025-07-29 | 10.731 | 2,121,678 | -6,927 | 0.03% | 22,767,869 |
| 2025-07-30 | 2025-07-28 | 10.610 | 2,128,605 | -17,814 | 0.03% | 22,584,099 |
| 2025-07-29 | 2025-07-25 | 10.610 | 2,146,419 | +16,824 | 0.03% | 22,773,102 |
| 2025-07-28 | 2025-07-24 | 10.711 | 2,129,595 | -48,493 | 0.03% | 22,809,789 |
| 2025-07-25 | 2025-07-23 | 10.590 | 2,178,088 | -43,545 | 0.03% | 23,065,087 |
| 2025-07-24 | 2025-07-22 | 10.347 | 2,221,633 | +15,835 | 0.03% | 22,987,443 |
| 2025-07-23 | 2025-07-21 | 10.206 | 2,205,798 | +25,731 | 0.03% | 22,511,555 |
| 2025-07-22 | 2025-07-18 | 10.145 | 2,180,067 | -4,948 | 0.03% | 22,116,782 |
| 2025-07-21 | 2025-07-17 | 10.054 | 2,185,015 | +19,793 | 0.03% | 21,968,272 |
| 2025-07-18 | 2025-07-16 | 10.125 | 2,165,222 | +20,287 | 0.03% | 21,922,423 |
| 2025-07-17 | 2025-07-15 | 10.286 | 2,144,935 | -3,958 | 0.03% | 22,063,800 |
| 2025-07-16 | 2025-07-14 | 10.549 | 2,148,893 | -10,886 | 0.03% | 22,669,069 |
| 2025-07-15 | 2025-07-11 | 10.529 | 2,159,779 | -14,845 | 0.03% | 22,740,260 |
| 2025-07-14 | 2025-07-10 | 10.590 | 2,174,624 | -65,812 | 0.03% | 23,028,405 |
| 2025-07-11 | 2025-07-09 | 9.892 | 2,240,436 | -5,938 | 0.03% | 22,163,259 |
| 2025-07-10 | 2025-07-08 | 9.801 | 2,246,374 | -6,432 | 0.03% | 22,017,712 |
| 2025-07-09 | 2025-07-07 | 9.761 | 2,252,806 | -19,793 | 0.03% | 21,989,700 |
| 2025-07-08 | 2025-07-04 | 9.640 | 2,272,599 | +4,967 | 0.03% | 21,907,336 |
| 2025-07-07 | 2025-07-03 | 9.700 | 2,267,632 | -9,897 | 0.03% | 21,996,937 |
| 2025-07-04 | 2025-07-02 | 9.721 | 2,277,529 | -184,075 | 0.03% | 22,138,968 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,461,604 | +177,148 | 0.04% | 23,032,844 |
| 2025-07-02 | 2025-06-27 | 9.630 | 2,284,456 | +10,391 | 0.03% | 21,998,552 |
| 2025-06-30 | 2025-06-26 | 9.791 | 2,274,065 | -50,967 | 0.03% | 22,266,146 |
| 2025-06-27 | 2025-06-25 | 9.761 | 2,325,032 | -22,762 | 0.03% | 22,694,700 |
| 2025-06-26 | 2025-06-24 | 9.468 | 2,347,794 | +38,596 | 0.03% | 22,228,900 |
| 2025-06-25 | 2025-06-23 | 9.417 | 2,309,198 | +38,597 | 0.03% | 21,746,806 |
| 2025-06-24 | 2025-06-20 | 9.296 | 2,270,601 | +48,492 | 0.03% | 21,107,998 |
| 2025-06-23 | 2025-06-19 | 9.387 | 2,222,109 | +33,649 | 0.03% | 20,859,287 |
| 2025-06-19 | 2025-06-17 | 10.004 | 2,188,460 | +16,824 | 0.03% | 21,892,341 |
| 2025-06-18 | 2025-06-16 | 10.054 | 2,171,636 | -24,742 | 0.03% | 21,833,759 |
| 2025-06-17 | 2025-06-13 | 9.842 | 2,196,378 | -16,824 | 0.03% | 21,616,453 |
| 2025-06-16 | 2025-06-12 | 9.902 | 2,213,202 | -10,886 | 0.03% | 21,916,213 |
| 2025-06-13 | 2025-06-11 | 10.054 | 2,224,088 | +5,938 | 0.03% | 22,361,114 |
| 2025-06-12 | 2025-06-10 | 9.913 | 2,218,150 | -40,576 | 0.03% | 21,987,624 |
| 2025-06-11 | 2025-06-09 | 9.680 | 2,258,726 | +5,938 | 0.03% | 21,864,898 |
| 2025-06-10 | 2025-06-06 | 9.569 | 2,252,788 | -122,716 | 0.03% | 21,557,019 |
| 2025-06-09 | 2025-06-05 | 9.791 | 2,375,504 | -24,742 | 0.03% | 23,259,369 |
| 2025-06-06 | 2025-06-04 | 9.700 | 2,400,246 | +12,371 | 0.03% | 23,283,345 |
| 2025-06-05 | 2025-06-03 | 9.498 | 2,387,875 | -13,855 | 0.03% | 22,680,772 |
| 2025-06-04 | 2025-06-02 | 9.428 | 2,401,730 | +73,666 | 0.03% | 22,642,492 |
| 2025-06-02 | 2025-05-29 | 10.014 | 2,328,064 | +1,979 | 0.03% | 23,312,399 |
| 2025-05-30 | 2025-05-28 | 9.892 | 2,326,085 | +495 | 0.03% | 23,010,532 |
| 2025-05-28 | 2025-05-26 | 9.963 | 2,325,590 | -3,959 | 0.03% | 23,170,129 |
| 2025-05-27 | 2025-05-23 | 9.953 | 2,329,549 | +12,866 | 0.03% | 23,186,034 |
| 2025-05-26 | 2025-05-22 | 9.993 | 2,316,683 | +16,329 | 0.03% | 23,151,615 |
| 2025-05-22 | 2025-05-20 | 10.206 | 2,300,354 | +4,948 | 0.03% | 23,476,559 |
| 2025-05-21 | 2025-05-19 | 10.206 | 2,295,406 | +9,897 | 0.03% | 23,426,061 |
| 2025-05-20 | 2025-05-16 | 10.226 | 2,285,509 | +15,834 | 0.03% | 23,371,245 |
| 2025-05-19 | 2025-05-15 | 10.347 | 2,269,675 | -29,690 | 0.03% | 23,484,538 |
| 2025-05-16 | 2025-05-14 | 10.731 | 2,299,365 | -2,969 | 0.03% | 24,674,640 |
| 2025-05-14 | 2025-05-12 | 10.610 | 2,302,334 | -28,205 | 0.03% | 24,427,331 |
| 2025-05-13 | 2025-05-09 | 10.125 | 2,330,539 | +51,957 | 0.03% | 23,596,223 |
| 2025-05-12 | 2025-05-08 | 10.307 | 2,278,582 | +44,534 | 0.03% | 23,484,603 |
| 2025-05-09 | 2025-05-07 | 10.509 | 2,234,048 | +8,412 | 0.03% | 23,477,088 |
| 2025-05-08 | 2025-05-06 | 10.509 | 2,225,636 | -3,463 | 0.03% | 23,388,688 |
| 2025-05-06 | 2025-04-30 | 10.549 | 2,229,099 | -25,731 | 0.03% | 23,515,177 |
| 2025-05-02 | 2025-04-29 | 10.408 | 2,254,830 | +10,391 | 0.03% | 23,467,640 |
| 2025-04-30 | 2025-04-28 | 10.590 | 2,244,439 | +6,928 | 0.03% | 23,767,718 |
| 2025-04-29 | 2025-04-25 | 10.731 | 2,237,511 | +14,349 | 0.03% | 24,010,881 |
| 2025-04-28 | 2025-04-24 | 10.792 | 2,223,162 | +337,966 | 0.03% | 23,991,685 |
| 2025-04-24 | 2025-04-22 | 10.953 | 1,885,196 | -4,453 | 0.03% | 20,649,245 |
| 2025-04-23 | 2025-04-17 | 10.751 | 1,889,649 | -36,618 | 0.03% | 20,316,138 |
| 2025-04-16 | 2025-04-14 | 10.327 | 1,926,267 | +7,918 | 0.03% | 19,892,335 |
| 2025-04-15 | 2025-04-11 | 10.165 | 1,918,349 | +7,422 | 0.03% | 19,500,421 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,910,927 | -74,719 | 0.03% | 19,656,684 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,985,646 | -78,677 | 0.03% | 19,702,970 |
| 2025-04-10 | 2025-04-08 | 9.377 | 2,064,323 | +46,019 | 0.03% | 19,357,266 |
| 2025-04-09 | 2025-04-07 | 9.286 | 2,018,304 | -135,582 | 0.03% | 18,742,196 |
| 2025-04-08 | 2025-04-03 | 10.266 | 2,153,886 | -12,607 | 0.03% | 22,112,346 |
| 2025-04-03 | 2025-04-01 | 9.933 | 2,166,493 | +495 | 0.03% | 21,519,353 |
| 2025-04-02 | 2025-03-31 | 9.913 | 2,165,998 | -2,969 | 0.03% | 21,470,663 |
| 2025-04-01 | 2025-03-28 | 10.448 | 2,168,967 | -4,454 | 0.03% | 22,661,668 |
| 2025-03-28 | 2025-03-26 | 10.327 | 2,173,421 | +9,897 | 0.03% | 22,444,666 |
| 2025-03-27 | 2025-03-25 | 10.266 | 2,163,524 | -62 | 0.03% | 22,211,292 |
| 2025-03-26 | 2025-03-24 | 10.327 | 2,163,586 | +12,866 | 0.03% | 22,343,101 |
| 2025-03-25 | 2025-03-21 | 10.549 | 2,150,720 | +59,874 | 0.03% | 22,688,342 |
| 2025-03-24 | 2025-03-20 | 10.812 | 2,090,846 | +25,731 | 0.03% | 22,606,026 |
| 2025-03-21 | 2025-03-19 | 11.075 | 2,065,115 | +6,927 | 0.03% | 22,870,370 |
| 2025-03-20 | 2025-03-18 | 11.135 | 2,058,188 | -4,948 | 0.03% | 22,918,439 |
| 2025-03-19 | 2025-03-17 | 11.054 | 2,063,136 | -7,422 | 0.03% | 22,806,759 |
| 2025-03-18 | 2025-03-14 | 11.014 | 2,070,558 | -24,247 | 0.03% | 22,805,116 |
| 2025-03-17 | 2025-03-13 | 10.751 | 2,094,805 | -4,948 | 0.03% | 22,521,827 |
| 2025-03-14 | 2025-03-12 | 10.792 | 2,099,753 | +17,814 | 0.03% | 22,659,893 |
| 2025-03-13 | 2025-03-11 | 10.953 | 2,081,939 | +1,979 | 0.03% | 22,804,244 |
| 2025-03-12 | 2025-03-10 | 10.974 | 2,079,960 | +10,886 | 0.03% | 22,824,601 |
| 2025-03-11 | 2025-03-07 | 11.034 | 2,069,074 | +111,336 | 0.03% | 22,830,586 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,957,738 | -22,268 | 0.03% | 22,353,802 |
| 2025-03-07 | 2025-03-05 | 10.953 | 1,980,006 | -183,085 | 0.03% | 21,687,734 |
| 2025-03-06 | 2025-03-04 | 10.953 | 2,163,091 | +8,412 | 0.03% | 23,693,131 |
| 2025-03-05 | 2025-03-03 | 11.075 | 2,154,679 | -25,236 | 0.03% | 23,862,257 |
| 2025-03-04 | 2025-02-28 | 10.771 | 2,179,915 | +74,719 | 0.03% | 23,480,923 |
| 2025-03-03 | 2025-02-27 | 11.822 | 2,105,196 | -43,545 | 0.03% | 24,888,389 |
| 2025-02-28 | 2025-02-26 | 11.317 | 2,148,741 | -133,108 | 0.03% | 24,317,587 |
| 2025-02-27 | 2025-02-25 | 10.226 | 2,281,849 | +30,679 | 0.03% | 23,333,818 |
| 2025-02-26 | 2025-02-24 | 10.509 | 2,251,170 | -69,770 | 0.03% | 23,657,019 |
| 2025-02-25 | 2025-02-21 | 10.412 | 2,320,940 | +26,226 | 0.03% | 24,166,005 |
| 2025-02-24 | 2025-02-20 | 10.329 | 2,294,714 | +95,005 | 0.03% | 23,702,933 |
| 2025-02-21 | 2025-02-19 | 10.557 | 2,199,709 | -8,696 | 0.03% | 23,222,468 |
| 2025-02-20 | 2025-02-18 | 10.474 | 2,208,405 | +23,188 | 0.03% | 23,131,415 |
| 2025-02-19 | 2025-02-17 | 10.598 | 2,185,217 | +99,517 | 0.03% | 23,159,944 |
| 2025-02-18 | 2025-02-14 | 10.743 | 2,085,700 | -4,831 | 0.03% | 22,407,436 |
| 2025-02-17 | 2025-02-13 | 10.598 | 2,090,531 | -53,161 | 0.03% | 22,156,418 |
| 2025-02-14 | 2025-02-12 | 10.868 | 2,143,692 | +11,594 | 0.03% | 23,296,714 |
| 2025-02-13 | 2025-02-11 | 10.060 | 2,132,098 | +35,265 | 0.03% | 21,449,462 |
| 2025-02-12 | 2025-02-10 | 10.371 | 2,096,833 | -9,662 | 0.03% | 21,745,757 |
| 2025-02-11 | 2025-02-07 | 10.340 | 2,106,495 | -66,183 | 0.03% | 21,780,553 |
| 2025-02-10 | 2025-02-06 | 10.143 | 2,172,678 | +9,662 | 0.03% | 22,037,606 |
| 2025-02-06 | 2025-02-04 | 10.153 | 2,163,016 | -7,246 | 0.03% | 21,961,991 |
| 2025-02-05 | 2025-02-03 | 9.967 | 2,170,262 | +19,323 | 0.03% | 21,631,241 |
| 2025-02-04 | 2025-01-28 | 10.164 | 2,150,939 | +59,903 | 0.03% | 21,861,631 |
| 2025-02-03 | 2025-01-24 | 9.957 | 2,091,036 | -17,391 | 0.03% | 20,819,944 |
| 2025-01-27 | 2025-01-23 | 9.967 | 2,108,427 | +5,797 | 0.03% | 21,014,924 |
| 2025-01-24 | 2025-01-22 | 10.050 | 2,102,630 | +42,029 | 0.03% | 21,131,244 |
| 2025-01-23 | 2025-01-21 | 10.454 | 2,060,601 | -966 | 0.03% | 21,540,623 |
| 2025-01-22 | 2025-01-20 | 10.226 | 2,061,567 | +22,222 | 0.03% | 21,081,299 |
| 2025-01-21 | 2025-01-17 | 10.236 | 2,039,345 | -10,145 | 0.03% | 20,875,167 |
| 2025-01-20 | 2025-01-16 | 9.998 | 2,049,490 | -2,184 | 0.03% | 20,491,130 |
| 2025-01-17 | 2025-01-15 | 9.729 | 2,051,674 | +28,503 | 0.03% | 19,960,857 |
| 2025-01-16 | 2025-01-14 | 9.843 | 2,023,171 | -25,121 | 0.03% | 19,913,889 |
| 2025-01-15 | 2025-01-13 | 9.791 | 2,048,292 | -13,043 | 0.03% | 20,055,153 |
| 2025-01-14 | 2025-01-10 | 9.626 | 2,061,335 | +1,932 | 0.03% | 19,841,500 |
| 2025-01-13 | 2025-01-09 | 9.791 | 2,059,403 | +22,705 | 0.03% | 20,163,943 |
| 2025-01-10 | 2025-01-08 | 10.091 | 2,036,698 | +35,266 | 0.03% | 20,552,953 |
| 2025-01-09 | 2025-01-07 | 10.247 | 2,001,432 | +9,178 | 0.03% | 20,507,797 |
| 2025-01-08 | 2025-01-06 | 10.257 | 1,992,254 | -9,661 | 0.03% | 20,434,374 |
| 2025-01-07 | 2025-01-03 | 10.257 | 2,001,915 | +21,255 | 0.03% | 20,533,466 |
| 2025-01-06 | 2025-01-02 | 10.319 | 1,980,660 | +14,976 | 0.03% | 20,438,455 |
| 2025-01-03 | 2024-12-31 | 10.350 | 1,965,684 | +5,314 | 0.03% | 20,344,952 |
| 2024-12-30 | 2024-12-24 | 10.743 | 1,960,370 | -6,763 | 0.03% | 21,060,970 |
| 2024-12-27 | 2024-12-20 | 10.433 | 1,967,133 | -15,942 | 0.03% | 20,522,829 |
| 2024-12-23 | 2024-12-19 | 10.454 | 1,983,075 | -483 | 0.03% | 20,730,200 |
| 2024-12-20 | 2024-12-18 | 10.557 | 1,983,558 | +7,246 | 0.03% | 20,940,548 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,976,312 | +47,343 | 0.03% | 20,618,592 |
| 2024-12-18 | 2024-12-16 | 10.516 | 1,928,969 | +74,879 | 0.03% | 20,284,389 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,854,090 | +99,033 | 0.03% | 20,494,864 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,755,057 | -4,831 | 0.03% | 20,926,022 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,759,888 | +55,555 | 0.03% | 20,619,324 |
| 2024-12-12 | 2024-12-10 | 11.840 | 1,704,333 | +37,681 | 0.03% | 20,180,106 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,666,652 | -36,231 | 0.03% | 20,596,443 |
| 2024-12-10 | 2024-12-06 | 11.592 | 1,702,883 | -967 | 0.03% | 19,739,939 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,703,850 | +10,628 | 0.03% | 19,116,290 |
| 2024-12-06 | 2024-12-04 | 11.447 | 1,693,222 | -8,695 | 0.03% | 19,382,599 |
| 2024-12-05 | 2024-12-03 | 11.654 | 1,701,917 | +19,806 | 0.03% | 19,834,431 |
| 2024-12-04 | 2024-12-02 | 11.509 | 1,682,111 | -483 | 0.03% | 19,359,869 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,682,594 | -966 | 0.03% | 19,017,129 |
| 2024-11-29 | 2024-11-27 | 11.157 | 1,683,560 | -966 | 0.03% | 18,784,097 |
| 2024-11-28 | 2024-11-26 | 10.909 | 1,684,526 | +24,154 | 0.03% | 18,376,437 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,660,372 | +1,933 | 0.02% | 18,216,051 |
| 2024-11-26 | 2024-11-22 | 11.137 | 1,658,439 | +483 | 0.02% | 18,469,483 |
| 2024-11-25 | 2024-11-21 | 11.592 | 1,657,956 | +1,932 | 0.02% | 19,219,142 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,656,024 | +3,382 | 0.02% | 19,470,985 |
| 2024-11-21 | 2024-11-19 | 11.799 | 1,652,642 | +2,415 | 0.02% | 19,499,641 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,650,227 | +24,638 | 0.02% | 19,436,986 |
| 2024-11-19 | 2024-11-15 | 11.799 | 1,625,589 | +483 | 0.02% | 19,180,440 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,625,106 | +164,816 | 0.02% | 19,107,462 |
| 2024-11-15 | 2024-11-13 | 12.668 | 1,460,290 | +32,850 | 0.02% | 18,499,650 |
| 2024-11-14 | 2024-11-12 | 12.875 | 1,427,440 | +85,024 | 0.02% | 18,378,972 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,342,416 | +41,546 | 0.02% | 18,090,105 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,300,870 | +111,110 | 0.02% | 18,472,726 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,189,760 | -72,463 | 0.02% | 17,929,316 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,262,223 | -30,435 | 0.02% | 17,767,158 |
| 2024-11-06 | 2024-11-04 | 13.559 | 1,292,658 | -5,797 | 0.02% | 17,526,609 |
| 2024-11-05 | 2024-11-01 | 13.496 | 1,298,455 | -28,985 | 0.02% | 17,524,574 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,327,440 | -18,841 | 0.02% | 17,338,728 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,346,281 | -28,985 | 0.02% | 17,584,825 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,375,266 | +5,314 | 0.02% | 17,849,548 |
| 2024-10-30 | 2024-10-28 | 13.186 | 1,369,952 | -3,865 | 0.02% | 18,064,159 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,373,817 | +16,425 | 0.02% | 17,290,416 |
| 2024-10-28 | 2024-10-24 | 12.689 | 1,357,392 | -11,594 | 0.02% | 17,224,187 |
| 2024-10-25 | 2024-10-23 | 13.165 | 1,368,986 | -23,188 | 0.02% | 18,023,083 |
| 2024-10-24 | 2024-10-22 | 12.979 | 1,392,174 | -3,865 | 0.02% | 18,068,996 |
| 2024-10-23 | 2024-10-21 | 12.793 | 1,396,039 | +5,797 | 0.02% | 17,859,076 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,390,242 | -40,579 | 0.02% | 17,871,252 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,430,821 | +136,231 | 0.02% | 17,652,431 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,294,590 | -47,382 | 0.02% | 18,517,539 |
| 2024-10-17 | 2024-10-15 | 13.269 | 1,341,972 | -3,864 | 0.02% | 17,806,331 |
| 2024-10-16 | 2024-10-14 | 13.973 | 1,345,836 | -74,879 | 0.02% | 18,804,807 |
| 2024-10-15 | 2024-10-10 | 13.848 | 1,420,715 | +12,560 | 0.02% | 19,674,606 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,408,155 | +111,111 | 0.02% | 18,276,413 |
| 2024-10-10 | 2024-10-08 | 13.393 | 1,297,044 | +92,231 | 0.02% | 17,371,286 |
| 2024-10-09 | 2024-10-07 | 17.305 | 1,204,813 | +89,855 | 0.02% | 20,849,656 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,114,958 | +73,912 | 0.02% | 19,571,645 |
| 2024-10-07 | 2024-10-03 | 17.574 | 1,041,046 | +42,512 | 0.02% | 18,295,765 |
| 2024-10-04 | 2024-10-02 | 19.417 | 998,534 | -96,052 | 0.02% | 19,388,252 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,094,586 | +8,696 | 0.02% | 17,038,866 |
| 2024-10-02 | 2024-09-27 | 14.200 | 1,085,890 | -368,114 | 0.02% | 15,419,948 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,454,004 | +130,917 | 0.02% | 17,727,760 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,323,087 | +47,826 | 0.02% | 12,571,122 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,275,261 | -30,434 | 0.02% | 12,195,905 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,305,695 | +31,400 | 0.02% | 11,824,772 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,274,295 | -48,309 | 0.02% | 11,566,782 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,322,604 | +30,435 | 0.02% | 11,649,368 |
| 2024-09-20 | 2024-09-17 | 8.239 | 1,292,169 | +2,899 | 0.02% | 10,645,728 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,289,270 | -20,290 | 0.02% | 10,448,372 |
| 2024-09-17 | 2024-09-13 | 8.301 | 1,309,560 | -30,435 | 0.02% | 10,870,330 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,339,995 | +42,512 | 0.02% | 10,803,976 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,297,483 | +27,053 | 0.02% | 10,300,066 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,270,430 | +35,265 | 0.02% | 10,335,138 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,235,165 | -81,642 | 0.02% | 10,623,533 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,316,807 | -966 | 0.02% | 11,693,712 |
| 2024-09-05 | 2024-09-03 | 8.932 | 1,317,773 | -5,314 | 0.02% | 11,770,485 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,323,087 | +4,831 | 0.02% | 11,598,846 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,318,256 | +3,382 | 0.02% | 12,020,392 |
| 2024-09-02 | 2024-08-29 | 8.777 | 1,314,874 | +4,831 | 0.02% | 11,540,456 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,310,043 | -8,213 | 0.02% | 11,416,701 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,318,256 | +4,831 | 0.02% | 11,733,868 |
| 2024-08-28 | 2024-08-26 | 9.056 | 1,313,425 | -3,865 | 0.02% | 11,894,777 |
| 2024-08-27 | 2024-08-23 | 8.787 | 1,317,290 | +18,841 | 0.02% | 11,575,295 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,298,449 | +33,333 | 0.02% | 11,463,491 |
| 2024-08-23 | 2024-08-21 | 9.325 | 1,265,116 | +8,679 | 0.02% | 11,797,721 |
| 2024-08-22 | 2024-08-20 | 9.263 | 1,256,437 | -2,244 | 0.02% | 11,638,760 |
| 2024-08-21 | 2024-08-19 | 9.460 | 1,258,681 | +3,381 | 0.02% | 11,907,068 |
| 2024-08-20 | 2024-08-16 | 9.325 | 1,255,300 | +15,942 | 0.02% | 11,706,183 |
| 2024-08-19 | 2024-08-15 | 9.439 | 1,239,358 | +14,976 | 0.02% | 11,698,619 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,224,382 | -7,246 | 0.02% | 11,645,963 |
| 2024-08-15 | 2024-08-13 | 9.812 | 1,231,628 | +966 | 0.02% | 12,084,561 |
| 2024-08-14 | 2024-08-12 | 9.884 | 1,230,662 | +12,560 | 0.02% | 12,164,244 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,218,102 | -966 | 0.02% | 12,279,639 |
| 2024-08-12 | 2024-08-08 | 9.915 | 1,219,068 | +8,213 | 0.02% | 12,087,498 |
| 2024-08-09 | 2024-08-07 | 9.874 | 1,210,855 | +9,661 | 0.02% | 11,955,933 |
| 2024-08-07 | 2024-08-05 | 9.905 | 1,201,194 | -9,661 | 0.02% | 11,897,838 |
| 2024-08-06 | 2024-08-02 | 9.864 | 1,210,855 | -484 | 0.02% | 11,943,401 |
| 2024-08-05 | 2024-08-01 | 9.946 | 1,211,339 | +31,401 | 0.02% | 12,048,474 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,179,938 | -1,449 | 0.02% | 12,407,831 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,181,387 | -1,932 | 0.02% | 11,933,971 |
| 2024-07-29 | 2024-07-25 | 10.391 | 1,183,319 | -29,952 | 0.02% | 12,296,415 |
| 2024-07-26 | 2024-07-24 | 10.371 | 1,213,271 | -79,227 | 0.02% | 12,582,546 |
| 2024-07-25 | 2024-07-23 | 10.826 | 1,292,498 | +14,493 | 0.02% | 13,992,797 |
| 2024-07-24 | 2024-07-22 | 11.116 | 1,278,005 | -1,932 | 0.02% | 14,206,262 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,279,937 | +94,685 | 0.02% | 14,148,253 |
| 2024-07-22 | 2024-07-18 | 11.758 | 1,185,252 | +6,763 | 0.02% | 13,935,803 |
| 2024-07-19 | 2024-07-17 | 11.592 | 1,178,489 | +28,986 | 0.02% | 13,661,127 |
| 2024-07-18 | 2024-07-16 | 11.261 | 1,149,503 | +7,729 | 0.02% | 12,944,402 |
| 2024-07-17 | 2024-07-15 | 11.406 | 1,141,774 | +58,937 | 0.02% | 13,022,810 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,082,837 | -36,232 | 0.02% | 12,910,960 |
| 2024-07-15 | 2024-07-11 | 11.528 | 1,119,069 | -2,898 | 0.02% | 12,901,093 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,121,967 | +29,341 | 0.02% | 12,601,629 |
| 2024-07-11 | 2024-07-09 | 11.401 | 1,092,626 | +10,382 | 0.02% | 12,457,318 |
| 2024-07-10 | 2024-07-08 | 11.444 | 1,082,244 | +20,762 | 0.02% | 12,384,820 |
| 2024-07-09 | 2024-07-05 | 11.804 | 1,061,482 | +1,416 | 0.02% | 12,529,640 |
| 2024-07-08 | 2024-07-04 | 12.037 | 1,060,066 | -944 | 0.02% | 12,760,039 |
| 2024-07-05 | 2024-07-03 | 12.143 | 1,061,010 | -6,606 | 0.02% | 12,883,826 |
| 2024-07-04 | 2024-07-02 | 11.698 | 1,067,616 | -944 | 0.02% | 12,488,921 |
| 2024-07-03 | 2024-06-28 | 11.359 | 1,068,560 | +9,438 | 0.02% | 12,137,646 |
| 2024-07-02 | 2024-06-27 | 11.550 | 1,059,122 | +8,965 | 0.02% | 12,232,444 |
| 2024-06-28 | 2024-06-26 | 12.016 | 1,050,157 | -7,550 | 0.02% | 12,618,509 |
| 2024-06-27 | 2024-06-25 | 12.143 | 1,057,707 | -4,719 | 0.02% | 12,843,718 |
| 2024-06-26 | 2024-06-24 | 11.804 | 1,062,426 | +10,269 | 0.02% | 12,540,783 |
| 2024-06-25 | 2024-06-21 | 11.931 | 1,052,157 | +4,718 | 0.02% | 12,553,352 |
| 2024-06-24 | 2024-06-20 | 12.058 | 1,047,439 | +17,460 | 0.02% | 12,630,244 |
| 2024-06-21 | 2024-06-19 | 12.736 | 1,029,979 | +11,797 | 0.02% | 13,118,180 |
| 2024-06-20 | 2024-06-18 | 12.249 | 1,018,182 | +16,044 | 0.02% | 12,471,653 |
| 2024-06-19 | 2024-06-17 | 12.652 | 1,002,138 | +48,471 | 0.02% | 12,678,638 |
| 2024-06-18 | 2024-06-14 | 13.097 | 953,667 | -24,538 | 0.01% | 12,489,814 |
| 2024-06-17 | 2024-06-13 | 12.588 | 978,205 | +9,438 | 0.02% | 12,313,658 |
| 2024-06-14 | 2024-06-12 | 12.694 | 968,767 | +4,247 | 0.02% | 12,297,502 |
| 2024-06-13 | 2024-06-11 | 12.885 | 964,520 | +20,762 | 0.02% | 12,427,551 |
| 2024-06-12 | 2024-06-07 | 13.266 | 943,758 | -110,891 | 0.01% | 12,520,040 |
| 2024-06-11 | 2024-06-06 | 13.160 | 1,054,649 | +20,291 | 0.02% | 13,879,387 |
| 2024-06-07 | 2024-06-05 | 13.648 | 1,034,358 | -12,269 | 0.02% | 14,116,515 |
| 2024-06-06 | 2024-06-04 | 13.817 | 1,046,627 | +5,662 | 0.02% | 14,461,398 |
| 2024-06-05 | 2024-06-03 | 13.309 | 1,040,965 | -1,051 | 0.02% | 13,853,724 |
| 2024-06-04 | 2024-05-31 | 13.033 | 1,042,016 | +16,988 | 0.02% | 13,580,641 |
| 2024-06-03 | 2024-05-30 | 13.478 | 1,025,028 | +17,667 | 0.02% | 13,815,404 |
| 2024-05-31 | 2024-05-29 | 13.987 | 1,007,361 | +4,719 | 0.02% | 14,089,637 |
| 2024-05-30 | 2024-05-28 | 14.177 | 1,002,642 | +32,559 | 0.02% | 14,214,866 |
| 2024-05-29 | 2024-05-27 | 14.432 | 970,083 | +16,044 | 0.02% | 13,999,959 |
| 2024-05-28 | 2024-05-24 | 14.326 | 954,039 | +52,190 | 0.01% | 13,667,327 |
| 2024-05-27 | 2024-05-23 | 15.173 | 901,849 | -5,663 | 0.01% | 13,684,143 |
| 2024-05-24 | 2024-05-22 | 15.618 | 907,512 | +16,044 | 0.01% | 14,173,941 |
| 2024-05-23 | 2024-05-21 | 15.979 | 891,468 | -32,088 | 0.01% | 14,244,521 |
| 2024-05-22 | 2024-05-20 | 15.936 | 923,556 | -2,831 | 0.01% | 14,718,103 |
| 2024-05-21 | 2024-05-17 | 16.212 | 926,387 | -51,435 | 0.01% | 15,018,434 |
| 2024-05-20 | 2024-05-16 | 14.622 | 977,822 | -176,514 | 0.02% | 14,298,143 |
| 2024-05-17 | 2024-05-14 | 13.181 | 1,154,336 | +8,494 | 0.02% | 15,215,750 |
| 2024-05-16 | 2024-05-13 | 13.203 | 1,145,842 | +14,628 | 0.02% | 15,128,070 |
| 2024-05-14 | 2024-05-10 | 13.309 | 1,131,214 | -3,775 | 0.02% | 15,054,806 |
| 2024-05-13 | 2024-05-09 | 12.630 | 1,134,989 | -2,359 | 0.02% | 14,335,362 |
| 2024-05-10 | 2024-05-08 | 12.185 | 1,137,348 | +11,325 | 0.02% | 13,859,002 |
| 2024-05-09 | 2024-05-07 | 13.181 | 1,126,023 | -5,191 | 0.02% | 14,842,546 |
| 2024-05-08 | 2024-05-06 | 13.224 | 1,131,214 | -1,416 | 0.02% | 14,958,916 |
| 2024-05-07 | 2024-05-03 | 13.563 | 1,132,630 | -18,403 | 0.02% | 15,361,683 |
| 2024-05-06 | 2024-05-02 | 13.457 | 1,151,033 | -1,415 | 0.02% | 15,489,316 |
| 2024-05-03 | 2024-04-30 | 12.503 | 1,152,448 | -44,829 | 0.02% | 14,409,340 |
| 2024-05-02 | 2024-04-29 | 12.482 | 1,197,277 | -50,491 | 0.02% | 14,944,476 |
| 2024-04-30 | 2024-04-26 | 11.656 | 1,247,768 | -41,525 | 0.02% | 14,543,445 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,289,293 | -32,559 | 0.02% | 13,388,085 |
| 2024-04-26 | 2024-04-24 | 10.013 | 1,321,852 | +943 | 0.02% | 13,235,958 |
| 2024-04-25 | 2024-04-23 | 9.897 | 1,320,909 | +1,416 | 0.02% | 13,072,557 |
| 2024-04-24 | 2024-04-22 | 9.769 | 1,319,493 | -2,831 | 0.02% | 12,890,767 |
| 2024-04-23 | 2024-04-19 | 9.642 | 1,322,324 | +472 | 0.02% | 12,750,289 |
| 2024-04-22 | 2024-04-18 | 9.748 | 1,321,852 | -3,775 | 0.02% | 12,885,801 |
| 2024-04-19 | 2024-04-17 | 9.748 | 1,325,627 | +7,550 | 0.02% | 12,922,601 |
| 2024-04-18 | 2024-04-16 | 9.769 | 1,318,077 | +5,662 | 0.02% | 12,876,934 |
| 2024-04-17 | 2024-04-15 | 9.960 | 1,312,415 | -472 | 0.02% | 13,071,932 |
| 2024-04-16 | 2024-04-12 | 9.971 | 1,312,887 | +43,885 | 0.02% | 13,090,545 |
| 2024-04-15 | 2024-04-11 | 10.914 | 1,269,002 | +3,775 | 0.02% | 13,849,697 |
| 2024-04-12 | 2024-04-10 | 11.083 | 1,265,227 | -5,663 | 0.02% | 14,022,999 |
| 2024-04-11 | 2024-04-09 | 10.914 | 1,270,890 | -6,134 | 0.02% | 13,870,303 |
| 2024-04-10 | 2024-04-08 | 10.871 | 1,277,024 | -1,888 | 0.02% | 13,883,123 |
| 2024-04-09 | 2024-04-05 | 10.723 | 1,278,912 | +30,201 | 0.02% | 13,713,930 |
| 2024-04-08 | 2024-04-03 | 11.083 | 1,248,711 | +5,662 | 0.02% | 13,839,945 |
| 2024-04-05 | 2024-04-02 | 11.550 | 1,243,049 | -5,191 | 0.02% | 14,356,729 |
| 2024-04-03 | 2024-03-28 | 11.719 | 1,248,240 | -1,887 | 0.02% | 14,628,304 |
| 2024-04-02 | 2024-03-27 | 11.444 | 1,250,127 | -3,775 | 0.02% | 14,306,014 |
| 2024-03-28 | 2024-03-26 | 11.634 | 1,253,902 | -4,247 | 0.02% | 14,588,367 |
| 2024-03-27 | 2024-03-25 | 11.295 | 1,258,149 | -6,606 | 0.02% | 14,211,177 |
| 2024-03-26 | 2024-03-22 | 10.787 | 1,264,755 | -29,257 | 0.02% | 13,642,531 |
| 2024-03-25 | 2024-03-21 | 11.253 | 1,294,012 | -15,100 | 0.02% | 14,561,415 |
| 2024-03-22 | 2024-03-20 | 10.660 | 1,309,112 | +46,716 | 0.02% | 13,954,540 |
| 2024-03-20 | 2024-03-18 | 10.660 | 1,262,396 | +21,235 | 0.02% | 13,456,569 |
| 2024-03-19 | 2024-03-15 | 11.168 | 1,241,161 | +20,762 | 0.02% | 13,861,476 |
| 2024-03-18 | 2024-03-14 | 11.571 | 1,220,399 | +6,606 | 0.02% | 14,120,993 |
| 2024-03-15 | 2024-03-13 | 11.338 | 1,213,793 | -11,796 | 0.02% | 13,761,607 |
| 2024-03-14 | 2024-03-12 | 11.486 | 1,225,589 | -71,726 | 0.02% | 14,077,155 |
| 2024-03-13 | 2024-03-11 | 10.066 | 1,297,315 | -32,559 | 0.02% | 13,058,996 |
| 2024-03-11 | 2024-03-07 | 9.907 | 1,329,874 | +14,628 | 0.02% | 13,175,371 |
| 2024-03-08 | 2024-03-06 | 10.204 | 1,315,246 | -5,191 | 0.02% | 13,420,665 |
| 2024-03-07 | 2024-03-05 | 9.875 | 1,320,437 | -104,757 | 0.02% | 13,039,903 |
| 2024-03-06 | 2024-03-04 | 10.183 | 1,425,194 | +9,438 | 0.02% | 14,512,363 |
| 2024-03-05 | 2024-03-01 | 10.352 | 1,415,756 | -37,750 | 0.02% | 14,656,279 |
| 2024-03-04 | 2024-02-29 | 10.469 | 1,453,506 | +22,650 | 0.02% | 15,216,492 |
| 2024-03-01 | 2024-02-28 | 10.543 | 1,430,856 | -21,707 | 0.02% | 15,085,502 |
| 2024-02-29 | 2024-02-27 | 11.338 | 1,452,563 | +22,179 | 0.02% | 16,468,707 |
| 2024-02-28 | 2024-02-26 | 11.253 | 1,430,384 | -9,910 | 0.02% | 16,095,998 |
| 2024-02-27 | 2024-02-23 | 11.380 | 1,440,294 | -64,175 | 0.02% | 16,390,650 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,504,469 | -2,831 | 0.02% | 16,355,784 |
| 2024-02-23 | 2024-02-21 | 10.638 | 1,507,300 | -41,997 | 0.02% | 16,035,192 |
| 2024-02-21 | 2024-02-19 | 9.430 | 1,549,297 | +84,466 | 0.02% | 14,610,512 |
| 2024-02-20 | 2024-02-16 | 9.939 | 1,464,831 | -20,763 | 0.02% | 14,558,986 |
| 2024-02-19 | 2024-02-15 | 9.017 | 1,485,594 | -11,325 | 0.02% | 13,395,855 |
| 2024-02-16 | 2024-02-14 | 8.848 | 1,496,919 | +25,010 | 0.02% | 13,244,194 |
| 2024-02-15 | 2024-02-09 | 9.038 | 1,471,909 | +15,100 | 0.02% | 13,303,648 |
| 2024-02-14 | 2024-02-07 | 9.430 | 1,456,809 | +8,965 | 0.02% | 13,738,312 |
| 2024-02-08 | 2024-02-06 | 9.727 | 1,447,844 | -19,786 | 0.02% | 14,083,325 |
| 2024-02-07 | 2024-02-05 | 8.837 | 1,467,630 | +3,775 | 0.02% | 12,969,505 |
| 2024-02-06 | 2024-02-02 | 9.218 | 1,463,855 | -9,438 | 0.02% | 13,494,539 |
| 2024-02-05 | 2024-02-01 | 8.964 | 1,473,293 | -944 | 0.02% | 13,206,880 |
| 2024-02-02 | 2024-01-31 | 9.123 | 1,474,237 | +45,300 | 0.02% | 13,449,657 |
| 2024-02-01 | 2024-01-30 | 9.388 | 1,428,937 | +16,516 | 0.02% | 13,414,904 |
| 2024-01-31 | 2024-01-29 | 10.024 | 1,412,421 | -472 | 0.02% | 14,157,809 |
| 2024-01-30 | 2024-01-26 | 10.003 | 1,412,893 | -12,740 | 0.02% | 14,132,599 |
| 2024-01-29 | 2024-01-25 | 10.183 | 1,425,633 | +10,381 | 0.02% | 14,516,833 |
| 2024-01-26 | 2024-01-24 | 9.420 | 1,415,252 | -11,325 | 0.02% | 13,331,416 |
| 2024-01-25 | 2024-01-23 | 9.166 | 1,426,577 | +6,134 | 0.02% | 13,075,313 |
| 2024-01-24 | 2024-01-22 | 8.392 | 1,420,443 | +34,919 | 0.02% | 11,920,370 |
| 2024-01-23 | 2024-01-19 | 9.377 | 1,385,524 | +944 | 0.02% | 12,992,660 |
| 2024-01-22 | 2024-01-18 | 9.462 | 1,384,580 | -5,663 | 0.02% | 13,101,176 |
| 2024-01-19 | 2024-01-17 | 9.388 | 1,390,243 | +10,854 | 0.02% | 13,051,643 |
| 2024-01-18 | 2024-01-16 | 10.077 | 1,379,389 | -7,079 | 0.02% | 13,899,783 |
| 2024-01-17 | 2024-01-15 | 10.787 | 1,386,468 | +69,838 | 0.02% | 14,955,412 |
| 2024-01-16 | 2024-01-12 | 10.808 | 1,316,630 | +30,200 | 0.02% | 14,229,993 |
| 2024-01-15 | 2024-01-11 | 11.338 | 1,286,430 | +12,269 | 0.02% | 14,585,143 |
| 2024-01-12 | 2024-01-10 | 11.465 | 1,274,161 | +944 | 0.02% | 14,608,053 |
| 2024-01-11 | 2024-01-09 | 11.698 | 1,273,217 | -15,100 | 0.02% | 14,894,031 |
| 2024-01-09 | 2024-01-05 | 11.846 | 1,288,317 | -1,416 | 0.02% | 15,261,784 |
| 2024-01-08 | 2024-01-04 | 11.825 | 1,289,733 | +64,176 | 0.02% | 15,251,226 |
| 2024-01-05 | 2024-01-03 | 11.995 | 1,225,557 | +30,672 | 0.02% | 14,700,114 |
| 2024-01-04 | 2024-01-02 | 12.313 | 1,194,885 | +44,356 | 0.02% | 14,712,043 |
| 2024-01-03 | 2023-12-29 | 13.245 | 1,150,529 | -3,303 | 0.02% | 15,238,715 |
| 2024-01-02 | 2023-12-28 | 13.946 | 1,153,832 | -20,763 | 0.02% | 16,091,895 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,174,595 | +72,694 | 0.02% | 15,460,008 |
| 2023-12-28 | 2023-12-22 | 13.511 | 1,101,901 | -1,836 | 0.02% | 14,887,401 |
| 2023-12-27 | 2023-12-21 | 13.554 | 1,103,737 | +8,260 | 0.02% | 14,960,311 |
| 2023-12-22 | 2023-12-20 | 13.489 | 1,095,477 | -15,143 | 0.02% | 14,776,737 |
| 2023-12-21 | 2023-12-19 | 13.184 | 1,110,620 | +22,945 | 0.02% | 14,642,172 |
| 2023-12-20 | 2023-12-18 | 13.946 | 1,087,675 | +10,095 | 0.02% | 15,169,237 |
| 2023-12-19 | 2023-12-15 | 14.361 | 1,077,580 | -46,348 | 0.02% | 15,474,605 |
| 2023-12-18 | 2023-12-14 | 13.511 | 1,123,928 | -10,096 | 0.02% | 15,185,000 |
| 2023-12-15 | 2023-12-13 | 13.532 | 1,134,024 | +5,966 | 0.02% | 15,346,116 |
| 2023-12-14 | 2023-12-12 | 13.881 | 1,128,058 | +8,756 | 0.02% | 15,658,692 |
| 2023-12-13 | 2023-12-11 | 13.227 | 1,119,302 | +7,074 | 0.02% | 14,805,416 |
| 2023-12-12 | 2023-12-08 | 13.402 | 1,112,228 | +5,966 | 0.02% | 14,905,741 |
| 2023-12-11 | 2023-12-07 | 13.620 | 1,106,262 | +5,506 | 0.02% | 15,066,856 |
| 2023-12-08 | 2023-12-06 | 13.881 | 1,100,756 | +14,226 | 0.02% | 15,279,710 |
| 2023-12-07 | 2023-12-05 | 14.012 | 1,086,530 | +67,458 | 0.02% | 15,224,300 |
| 2023-12-06 | 2023-12-04 | 14.557 | 1,019,072 | +459 | 0.02% | 14,834,263 |
| 2023-12-05 | 2023-12-01 | 14.927 | 1,018,613 | +51,855 | 0.02% | 15,204,930 |
| 2023-12-04 | 2023-11-30 | 15.080 | 966,758 | +2,754 | 0.02% | 14,578,354 |
| 2023-12-01 | 2023-11-29 | 14.862 | 964,004 | +134,457 | 0.02% | 14,326,755 |
| 2023-11-30 | 2023-11-28 | 15.646 | 829,547 | -11,473 | 0.01% | 12,979,264 |
| 2023-11-29 | 2023-11-27 | 15.908 | 841,020 | +6,884 | 0.01% | 13,378,697 |
| 2023-11-28 | 2023-11-24 | 16.583 | 834,136 | -3,672 | 0.01% | 13,832,674 |
| 2023-11-27 | 2023-11-23 | 16.997 | 837,808 | -52,314 | 0.01% | 14,240,451 |
| 2023-11-24 | 2023-11-22 | 14.992 | 890,122 | -6,883 | 0.01% | 13,345,124 |
| 2023-11-23 | 2023-11-21 | 14.862 | 897,005 | -169,792 | 0.01% | 13,331,035 |
| 2023-11-22 | 2023-11-20 | 14.186 | 1,066,797 | -5,507 | 0.02% | 15,133,780 |
| 2023-11-21 | 2023-11-17 | 13.925 | 1,072,304 | +918 | 0.02% | 14,931,499 |
| 2023-11-20 | 2023-11-16 | 13.990 | 1,071,386 | +11,472 | 0.02% | 14,988,757 |
| 2023-11-17 | 2023-11-15 | 14.208 | 1,059,914 | -21,568 | 0.02% | 15,059,233 |
| 2023-11-16 | 2023-11-14 | 13.423 | 1,081,482 | -19,733 | 0.02% | 14,517,259 |
| 2023-11-14 | 2023-11-10 | 12.944 | 1,101,215 | +18,356 | 0.02% | 14,254,211 |
| 2023-11-13 | 2023-11-09 | 13.336 | 1,082,859 | +5,966 | 0.02% | 14,441,356 |
| 2023-11-10 | 2023-11-08 | 14.099 | 1,076,893 | -12,849 | 0.02% | 15,183,135 |
| 2023-11-09 | 2023-11-07 | 13.206 | 1,089,742 | +11,013 | 0.02% | 14,390,668 |
| 2023-11-08 | 2023-11-06 | 13.794 | 1,078,729 | -18,356 | 0.02% | 14,879,923 |
| 2023-11-07 | 2023-11-03 | 13.031 | 1,097,085 | -21,109 | 0.02% | 14,296,380 |
| 2023-11-06 | 2023-11-02 | 12.508 | 1,118,194 | -14,226 | 0.02% | 13,986,649 |
| 2023-11-03 | 2023-11-01 | 12.334 | 1,132,420 | -1,835 | 0.02% | 13,967,176 |
| 2023-11-02 | 2023-10-31 | 12.399 | 1,134,255 | +11,013 | 0.02% | 14,063,959 |
| 2023-11-01 | 2023-10-30 | 12.704 | 1,123,242 | -8,719 | 0.02% | 14,270,084 |
| 2023-10-31 | 2023-10-27 | 12.683 | 1,131,961 | -2,753 | 0.02% | 14,356,186 |
| 2023-10-30 | 2023-10-26 | 12.312 | 1,134,714 | +2,294 | 0.02% | 13,970,743 |
| 2023-10-27 | 2023-10-25 | 12.225 | 1,132,420 | +8,261 | 0.02% | 13,843,791 |
| 2023-10-26 | 2023-10-24 | 12.181 | 1,124,159 | +2,294 | 0.02% | 13,693,806 |
| 2023-10-25 | 2023-10-20 | 12.683 | 1,121,865 | -4,130 | 0.02% | 14,228,143 |
| 2023-10-24 | 2023-10-19 | 12.639 | 1,125,995 | +3,671 | 0.02% | 14,231,448 |
| 2023-10-19 | 2023-10-17 | 13.140 | 1,122,324 | +7,342 | 0.02% | 14,747,561 |
| 2023-10-18 | 2023-10-16 | 13.075 | 1,114,982 | -1,835 | 0.02% | 14,578,194 |
| 2023-10-17 | 2023-10-13 | 13.489 | 1,116,817 | +19,732 | 0.02% | 15,064,589 |
| 2023-10-16 | 2023-10-12 | 14.164 | 1,097,085 | +9,637 | 0.02% | 15,539,544 |
| 2023-10-13 | 2023-10-11 | 14.099 | 1,087,448 | -459 | 0.02% | 15,331,951 |
| 2023-10-12 | 2023-10-10 | 14.143 | 1,087,907 | -5,047 | 0.02% | 15,385,836 |
| 2023-10-11 | 2023-10-09 | 14.273 | 1,092,954 | +5,506 | 0.02% | 15,600,115 |
| 2023-10-10 | 2023-10-06 | 14.622 | 1,087,448 | -14,684 | 0.02% | 15,900,678 |
| 2023-10-09 | 2023-10-05 | 14.143 | 1,102,132 | -7,802 | 0.02% | 15,587,014 |
| 2023-10-06 | 2023-10-04 | 13.881 | 1,109,934 | +13,308 | 0.02% | 15,407,111 |
| 2023-10-05 | 2023-10-03 | 14.339 | 1,096,626 | +7,343 | 0.02% | 15,724,218 |
| 2023-10-04 | 2023-09-29 | 15.341 | 1,089,283 | -30,287 | 0.02% | 16,710,830 |
| 2023-10-03 | 2023-09-28 | 14.361 | 1,119,570 | +1,376 | 0.02% | 16,077,603 |
| 2023-09-29 | 2023-09-27 | 14.796 | 1,118,194 | +17,897 | 0.02% | 16,545,182 |
| 2023-09-28 | 2023-09-26 | 14.927 | 1,100,297 | -14,226 | 0.02% | 16,424,234 |
| 2023-09-27 | 2023-09-25 | 15.428 | 1,114,523 | +45,890 | 0.02% | 17,195,188 |
| 2023-09-26 | 2023-09-22 | 16.496 | 1,068,633 | +459 | 0.02% | 17,628,246 |
| 2023-09-25 | 2023-09-21 | 16.213 | 1,068,174 | +68,376 | 0.02% | 17,318,073 |
| 2023-09-22 | 2023-09-20 | 16.605 | 999,798 | +4,589 | 0.02% | 16,601,673 |
| 2023-09-21 | 2023-09-19 | 16.888 | 995,209 | +58,023 | 0.02% | 16,807,404 |
| 2023-09-20 | 2023-09-18 | 17.150 | 937,186 | +23,862 | 0.02% | 16,072,564 |
| 2023-09-19 | 2023-09-15 | 17.607 | 913,324 | +48,184 | 0.02% | 16,081,289 |
| 2023-09-18 | 2023-09-14 | 17.629 | 865,140 | +75,260 | 0.01% | 15,251,745 |
| 2023-09-15 | 2023-09-13 | 17.825 | 789,880 | +458 | 0.01% | 14,079,883 |
| 2023-09-14 | 2023-09-12 | 17.869 | 789,422 | +8,720 | 0.01% | 14,106,124 |
| 2023-09-13 | 2023-09-11 | 18.261 | 780,702 | +57,821 | 0.01% | 14,256,534 |
| 2023-09-12 | 2023-09-07 | 18.980 | 722,881 | +5,506 | 0.01% | 13,720,489 |
| 2023-09-11 | 2023-09-06 | 19.503 | 717,375 | -31,205 | 0.01% | 13,991,166 |
| 2023-09-07 | 2023-09-05 | 18.653 | 748,580 | +86,273 | 0.01% | 13,963,575 |
| 2023-09-06 | 2023-09-04 | 19.503 | 662,307 | -76,177 | 0.01% | 12,917,159 |
| 2023-09-05 | 2023-08-31 | 18.000 | 738,484 | +39,924 | 0.01% | 13,292,472 |
| 2023-09-04 | 2023-08-30 | 18.893 | 698,560 | -5,048 | 0.01% | 13,197,979 |
| 2023-08-31 | 2023-08-29 | 18.719 | 703,608 | -46,807 | 0.01% | 13,170,691 |
| 2023-08-30 | 2023-08-28 | 17.651 | 750,415 | +6,424 | 0.01% | 13,245,585 |
| 2023-08-29 | 2023-08-25 | 17.913 | 743,991 | -459 | 0.01% | 13,326,746 |
| 2023-08-28 | 2023-08-24 | 17.607 | 744,450 | -3,671 | 0.01% | 13,107,852 |
| 2023-08-25 | 2023-08-23 | 17.302 | 748,121 | +6,884 | 0.01% | 12,944,253 |
| 2023-08-24 | 2023-08-22 | 17.433 | 741,237 | +14,226 | 0.01% | 12,922,059 |
| 2023-08-23 | 2023-08-21 | 17.411 | 727,011 | +6,241 | 0.01% | 12,658,213 |
| 2023-08-22 | 2023-08-18 | 18.021 | 720,770 | +10,554 | 0.01% | 12,989,333 |
| 2023-08-21 | 2023-08-17 | 18.741 | 710,216 | +3,809 | 0.01% | 13,309,861 |
| 2023-08-18 | 2023-08-16 | 19.329 | 706,407 | -8,719 | 0.01% | 13,654,105 |
| 2023-08-17 | 2023-08-15 | 18.632 | 715,126 | +16,520 | 0.01% | 13,323,960 |
| 2023-08-16 | 2023-08-14 | 18.697 | 698,606 | +2,295 | 0.01% | 13,061,836 |
| 2023-08-15 | 2023-08-11 | 19.046 | 696,311 | +1,835 | 0.01% | 13,261,704 |
| 2023-08-14 | 2023-08-10 | 19.285 | 694,476 | +4,589 | 0.01% | 13,393,224 |
| 2023-08-11 | 2023-08-09 | 19.721 | 689,887 | +16,062 | 0.01% | 13,605,395 |
| 2023-08-10 | 2023-08-08 | 19.569 | 673,825 | -17,438 | 0.01% | 13,185,849 |
| 2023-08-09 | 2023-08-07 | 20.571 | 691,263 | +8,260 | 0.01% | 14,220,011 |
| 2023-08-08 | 2023-08-04 | 21.159 | 683,003 | +31,205 | 0.01% | 14,451,951 |
| 2023-08-04 | 2023-08-02 | 20.636 | 651,798 | +36,712 | 0.01% | 13,450,785 |
| 2023-08-03 | 2023-08-01 | 21.399 | 615,086 | -918 | 0.01% | 13,162,305 |
| 2023-08-02 | 2023-07-31 | 22.609 | 616,004 | +265,713 | 0.01% | 13,926,958 |
| 2023-08-01 | 2023-07-28 | 22.391 | 350,291 | -103,252 | 0.01% | 7,843,239 |
| 2023-07-31 | 2023-07-27 | 20.571 | 453,543 | -9,178 | 0.01% | 9,329,859 |
| 2023-07-28 | 2023-07-26 | 19.547 | 462,721 | -1,835 | 0.01% | 9,044,744 |
| 2023-07-27 | 2023-07-25 | 20.222 | 464,556 | -41,301 | 0.01% | 9,394,435 |
| 2023-07-26 | 2023-07-24 | 16.104 | 505,857 | +33,499 | 0.01% | 8,146,233 |
| 2023-07-25 | 2023-07-21 | 17.607 | 472,358 | +27,534 | 0.01% | 8,317,011 |
| 2023-07-24 | 2023-07-20 | 17.804 | 444,824 | -48,184 | 0.01% | 7,919,448 |
| 2023-07-21 | 2023-07-19 | 17.259 | 493,008 | +9,178 | 0.01% | 8,508,711 |
| 2023-07-20 | 2023-07-18 | 16.845 | 483,830 | +42,677 | 0.01% | 8,149,987 |
| 2023-07-19 | 2023-07-14 | 18.697 | 441,153 | +918 | 0.01% | 8,248,237 |
| 2023-07-18 | 2023-07-13 | 18.958 | 440,235 | -5,506 | 0.01% | 8,346,194 |
| 2023-07-14 | 2023-07-12 | 18.392 | 445,741 | -918 | 0.01% | 8,198,033 |
| 2023-07-13 | 2023-07-11 | 18.436 | 446,659 | +11,472 | 0.01% | 8,234,383 |
| 2023-07-12 | 2023-07-10 | 18.479 | 435,187 | -8,260 | 0.01% | 8,041,858 |
| 2023-07-11 | 2023-07-07 | 18.653 | 443,447 | +9,178 | 0.01% | 8,271,802 |
| 2023-07-10 | 2023-07-06 | 20.921 | 434,269 | +6,883 | 0.01% | 9,085,247 |
| 2023-07-07 | 2023-07-05 | 21.493 | 427,386 | +28,801 | 0.01% | 9,185,813 |
| 2023-07-06 | 2023-07-04 | 22.019 | 398,585 | +11,796 | 0.01% | 8,776,629 |
| 2023-07-05 | 2023-07-03 | 21.813 | 386,789 | +13,106 | 0.01% | 8,437,207 |
| 2023-07-04 | 2023-06-30 | 21.791 | 373,683 | +10,922 | 0.01% | 8,142,767 |
| 2023-07-03 | 2023-06-29 | 22.203 | 362,761 | -2,184 | 0.01% | 8,054,230 |
| 2023-06-29 | 2023-06-27 | 22.134 | 364,945 | -41,941 | 0.01% | 8,077,661 |
| 2023-06-28 | 2023-06-26 | 20.463 | 406,886 | +11,359 | 0.01% | 8,326,107 |
| 2023-06-27 | 2023-06-23 | 21.264 | 395,527 | +4,806 | 0.01% | 8,410,534 |
| 2023-06-26 | 2023-06-21 | 21.562 | 390,721 | +6,990 | 0.01% | 8,424,601 |
| 2023-06-23 | 2023-06-20 | 22.248 | 383,731 | +26,650 | 0.01% | 8,537,385 |
| 2023-06-21 | 2023-06-19 | 23.404 | 357,081 | -437 | 0.01% | 8,357,219 |
| 2023-06-20 | 2023-06-16 | 23.461 | 357,518 | -9,175 | 0.01% | 8,387,905 |
| 2023-06-19 | 2023-06-15 | 23.004 | 366,693 | -17,912 | 0.01% | 8,435,297 |
| 2023-06-16 | 2023-06-14 | 22.042 | 384,605 | +24,466 | 0.01% | 8,477,600 |
| 2023-06-15 | 2023-06-13 | 22.225 | 360,139 | -26,213 | 0.01% | 8,004,258 |
| 2023-06-14 | 2023-06-12 | 21.470 | 386,352 | +10,922 | 0.01% | 8,295,025 |
| 2023-06-13 | 2023-06-09 | 21.905 | 375,430 | -437 | 0.01% | 8,223,802 |
| 2023-06-12 | 2023-06-08 | 21.813 | 375,867 | -6,990 | 0.01% | 8,198,961 |
| 2023-06-09 | 2023-06-07 | 20.806 | 382,857 | +6,116 | 0.01% | 7,965,851 |
| 2023-06-08 | 2023-06-06 | 20.989 | 376,741 | -8,738 | 0.01% | 7,907,586 |
| 2023-06-07 | 2023-06-05 | 19.479 | 385,479 | +2,185 | 0.01% | 7,508,652 |
| 2023-06-06 | 2023-06-02 | 19.456 | 383,294 | -34,514 | 0.01% | 7,457,318 |
| 2023-06-05 | 2023-06-01 | 16.595 | 417,808 | +10,922 | 0.01% | 6,933,403 |
| 2023-06-02 | 2023-05-31 | 17.236 | 406,886 | +5,679 | 0.01% | 7,012,929 |
| 2023-06-01 | 2023-05-30 | 17.899 | 401,207 | +11,796 | 0.01% | 7,181,364 |
| 2023-05-31 | 2023-05-29 | 17.945 | 389,411 | -1,747 | 0.01% | 6,988,050 |
| 2023-05-30 | 2023-05-25 | 17.991 | 391,158 | +6,990 | 0.01% | 7,037,307 |
| 2023-05-29 | 2023-05-24 | 18.472 | 384,168 | -13,107 | 0.01% | 7,096,210 |
| 2023-05-25 | 2023-05-23 | 20.051 | 397,275 | +34,514 | 0.01% | 7,965,757 |
| 2023-05-23 | 2023-05-19 | 19.845 | 362,761 | +874 | 0.01% | 7,198,987 |
| 2023-05-22 | 2023-05-18 | 20.463 | 361,887 | +5,680 | 0.01% | 7,405,292 |
| 2023-05-19 | 2023-05-17 | 21.310 | 356,207 | +6,990 | 0.01% | 7,590,735 |
| 2023-05-18 | 2023-05-16 | 22.946 | 349,217 | +8,738 | 0.01% | 8,013,301 |
| 2023-05-17 | 2023-05-15 | 23.175 | 340,479 | -18,786 | 0.01% | 7,890,728 |
| 2023-05-16 | 2023-05-12 | 22.683 | 359,265 | +4,805 | 0.01% | 8,149,299 |
| 2023-05-15 | 2023-05-11 | 23.004 | 354,460 | +12,670 | 0.01% | 8,153,893 |
| 2023-05-12 | 2023-05-10 | 23.690 | 341,790 | -437 | 0.01% | 8,097,136 |
| 2023-05-11 | 2023-05-09 | 24.663 | 342,227 | +7,864 | 0.01% | 8,440,404 |
| 2023-05-09 | 2023-05-05 | 24.778 | 334,363 | -874 | 0.01% | 8,284,720 |
| 2023-05-08 | 2023-05-04 | 24.205 | 335,237 | +874 | 0.01% | 8,114,542 |
| 2023-05-05 | 2023-05-03 | 23.862 | 334,363 | +8,301 | 0.01% | 7,978,587 |
| 2023-05-04 | 2023-05-02 | 24.263 | 326,062 | +874 | 0.01% | 7,911,116 |
| 2023-05-03 | 2023-04-28 | 24.434 | 325,188 | +3,495 | 0.01% | 7,945,736 |
| 2023-05-02 | 2023-04-27 | 24.434 | 321,693 | -2,185 | 0.01% | 7,860,338 |
| 2023-04-28 | 2023-04-26 | 24.720 | 323,878 | +3,059 | 0.01% | 8,006,393 |
| 2023-04-27 | 2023-04-25 | 24.663 | 320,819 | +4,368 | 0.01% | 7,912,415 |
| 2023-04-26 | 2023-04-24 | 25.293 | 316,451 | -4,368 | 0.01% | 8,003,878 |
| 2023-04-25 | 2023-04-21 | 25.922 | 320,819 | +12,232 | 0.01% | 8,316,297 |
| 2023-04-24 | 2023-04-20 | 26.437 | 308,587 | +7,864 | 0.01% | 8,158,143 |
| 2023-04-21 | 2023-04-19 | 27.295 | 300,723 | +4,369 | 0.01% | 8,208,367 |
| 2023-04-20 | 2023-04-18 | 27.696 | 296,354 | +7,864 | 0.01% | 8,207,821 |
| 2023-04-19 | 2023-04-17 | 28.154 | 288,490 | -2,621 | 0.01% | 8,122,086 |
| 2023-04-18 | 2023-04-14 | 28.440 | 291,111 | +1,747 | 0.01% | 8,279,169 |
| 2023-04-17 | 2023-04-13 | 28.440 | 289,364 | -3,932 | 0.01% | 8,229,484 |
| 2023-04-14 | 2023-04-12 | 27.753 | 293,296 | -15,291 | 0.01% | 8,139,910 |
| 2023-04-13 | 2023-04-11 | 26.323 | 308,587 | -7,427 | 0.01% | 8,122,826 |
| 2023-04-12 | 2023-04-06 | 24.492 | 316,014 | +2,622 | 0.01% | 7,739,659 |
| 2023-04-11 | 2023-04-04 | 25.121 | 313,392 | +8,300 | 0.01% | 7,872,708 |
| 2023-04-04 | 2023-03-31 | 25.350 | 305,092 | +7,427 | 0.01% | 7,734,037 |
| 2023-04-03 | 2023-03-30 | 25.750 | 297,665 | -25,776 | 0.01% | 7,664,997 |
| 2023-03-31 | 2023-03-29 | 24.949 | 323,441 | +874 | 0.01% | 8,069,624 |
| 2023-03-30 | 2023-03-28 | 24.606 | 322,567 | +437 | 0.01% | 7,937,068 |
| 2023-03-29 | 2023-03-27 | 24.434 | 322,130 | +1,311 | 0.01% | 7,871,015 |
| 2023-03-28 | 2023-03-24 | 25.464 | 320,819 | -2,622 | 0.01% | 8,169,431 |
| 2023-03-27 | 2023-03-23 | 25.579 | 323,441 | -4,806 | 0.01% | 8,273,215 |
| 2023-03-24 | 2023-03-22 | 25.636 | 328,247 | -4,805 | 0.01% | 8,414,930 |
| 2023-03-22 | 2023-03-20 | 24.434 | 333,052 | +3,058 | 0.01% | 8,137,887 |
| 2023-03-21 | 2023-03-17 | 25.007 | 329,994 | +20,970 | 0.01% | 8,252,000 |
| 2023-03-17 | 2023-03-15 | 24.034 | 309,024 | +5,243 | 0.01% | 7,426,996 |
| 2023-03-16 | 2023-03-14 | 23.004 | 303,781 | -3,932 | 0.01% | 6,988,088 |
| 2023-03-15 | 2023-03-13 | 24.263 | 307,713 | +20,971 | 0.01% | 7,465,922 |
| 2023-03-14 | 2023-03-10 | 24.835 | 286,742 | +2,621 | 0.01% | 7,121,193 |
| 2023-03-13 | 2023-03-09 | 25.522 | 284,121 | +11,796 | 0.01% | 7,251,200 |
| 2023-03-10 | 2023-03-08 | 26.151 | 272,325 | +18,349 | 0.00% | 7,121,565 |
| 2023-03-09 | 2023-03-07 | 27.410 | 253,976 | +10,485 | 0.00% | 6,961,453 |
| 2023-03-08 | 2023-03-06 | 28.440 | 243,491 | -2,184 | 0.00% | 6,924,860 |
| 2023-03-07 | 2023-03-03 | 28.497 | 245,675 | -15,728 | 0.00% | 7,001,031 |
| 2023-03-06 | 2023-03-02 | 28.325 | 261,403 | -874 | 0.00% | 7,404,359 |
| 2023-03-03 | 2023-03-01 | 28.097 | 262,277 | -4,369 | 0.00% | 7,369,082 |
| 2023-03-02 | 2023-02-28 | 25.636 | 266,646 | +1,748 | 0.00% | 6,835,729 |
| 2023-03-01 | 2023-02-27 | 26.952 | 264,898 | -2,184 | 0.00% | 7,139,558 |
| 2023-02-28 | 2023-02-24 | 27.009 | 267,082 | +5,242 | 0.00% | 7,213,704 |
| 2023-02-24 | 2023-02-22 | 27.925 | 261,840 | +10,922 | 0.00% | 7,311,854 |
| 2023-02-23 | 2023-02-21 | 28.440 | 250,918 | +1,311 | 0.00% | 7,136,084 |
| 2023-02-22 | 2023-02-20 | 28.497 | 249,607 | -9,612 | 0.00% | 7,113,082 |
| 2023-02-21 | 2023-02-17 | 28.039 | 259,219 | +18,787 | 0.00% | 7,268,330 |
| 2023-02-20 | 2023-02-16 | 29.069 | 240,432 | -22,719 | 0.00% | 6,989,204 |
| 2023-02-17 | 2023-02-15 | 28.268 | 263,151 | +18,350 | 0.00% | 7,438,814 |
| 2023-02-16 | 2023-02-14 | 29.298 | 244,801 | +6,990 | 0.00% | 7,172,241 |
| 2023-02-15 | 2023-02-13 | 29.127 | 237,811 | -874 | 0.00% | 6,926,621 |
| 2023-02-14 | 2023-02-10 | 29.012 | 238,685 | +1,748 | 0.00% | 6,924,761 |
| 2023-02-13 | 2023-02-09 | 29.413 | 236,937 | -9,612 | 0.00% | 6,968,956 |
| 2023-02-10 | 2023-02-08 | 28.554 | 246,549 | -13,106 | 0.00% | 7,040,046 |
| 2023-02-09 | 2023-02-07 | 28.154 | 259,655 | +13,543 | 0.00% | 7,310,272 |
| 2023-02-08 | 2023-02-06 | 27.753 | 246,112 | -1,311 | 0.00% | 6,830,402 |
| 2023-02-07 | 2023-02-03 | 28.440 | 247,423 | +14,418 | 0.00% | 7,036,686 |
| 2023-02-06 | 2023-02-02 | 29.241 | 233,005 | +18,349 | 0.00% | 6,813,305 |
| 2023-02-03 | 2023-02-01 | 29.584 | 214,656 | +7,864 | 0.00% | 6,350,462 |
| 2023-02-02 | 2023-01-31 | 29.642 | 206,792 | +12,233 | 0.00% | 6,129,643 |
| 2023-02-01 | 2023-01-30 | 30.443 | 194,559 | +6,116 | 0.00% | 5,922,904 |
| 2023-01-31 | 2023-01-27 | 32.274 | 188,443 | +7,427 | 0.00% | 6,081,782 |
| 2023-01-30 | 2023-01-26 | 30.958 | 181,016 | -32,766 | 0.00% | 5,603,843 |
| 2023-01-27 | 2023-01-20 | 28.612 | 213,782 | +2,621 | 0.00% | 6,116,639 |
| 2023-01-26 | 2023-01-19 | 28.497 | 211,161 | -22,718 | 0.00% | 6,017,482 |
| 2023-01-20 | 2023-01-18 | 27.524 | 233,879 | +8,301 | 0.00% | 6,437,363 |
| 2023-01-19 | 2023-01-17 | 27.868 | 225,578 | +2,184 | 0.00% | 6,286,334 |
| 2023-01-18 | 2023-01-16 | 27.982 | 223,394 | -437 | 0.00% | 6,251,037 |
| 2023-01-17 | 2023-01-13 | 28.612 | 223,831 | +437 | 0.00% | 6,404,157 |
| 2023-01-16 | 2023-01-12 | 28.612 | 223,394 | +11,796 | 0.00% | 6,391,654 |
| 2023-01-13 | 2023-01-11 | 29.699 | 211,598 | -5,243 | 0.00% | 6,284,209 |
| 2023-01-12 | 2023-01-10 | 29.813 | 216,841 | +50,242 | 0.00% | 6,464,737 |
| 2023-01-11 | 2023-01-09 | 30.729 | 166,599 | +2,622 | 0.00% | 5,119,392 |
| 2023-01-10 | 2023-01-06 | 31.473 | 163,977 | +437 | 0.00% | 5,160,804 |
| 2023-01-09 | 2023-01-05 | 30.900 | 163,540 | -16,602 | 0.00% | 5,053,467 |
| 2023-01-06 | 2023-01-04 | 30.900 | 180,142 | -20,971 | 0.00% | 5,566,478 |
| 2023-01-05 | 2023-01-03 | 27.639 | 201,113 | +1,748 | 0.00% | 5,558,518 |
| 2023-01-04 | 2022-12-30 | 27.810 | 199,365 | -6,117 | 0.00% | 5,544,430 |
| 2023-01-03 | 2022-12-29 | 27.009 | 205,482 | -4,805 | 0.00% | 5,549,930 |
| 2022-12-30 | 2022-12-28 | 27.810 | 210,287 | -2,622 | 0.00% | 5,848,176 |
| 2022-12-29 | 2022-12-23 | 27.696 | 212,909 | +2,622 | 0.00% | 5,896,728 |
| 2022-12-28 | 2022-12-22 | 27.982 | 210,287 | -8,301 | 0.00% | 5,884,276 |
| 2022-12-23 | 2022-12-21 | 27.295 | 218,588 | +5,243 | 0.00% | 5,966,456 |
| 2022-12-21 | 2022-12-19 | 29.298 | 213,345 | +2,184 | 0.00% | 6,250,635 |
| 2022-12-16 | 2022-12-14 | 29.127 | 211,161 | +11,796 | 0.00% | 6,150,398 |
| 2022-12-15 | 2022-12-13 | 29.413 | 199,365 | +20,534 | 0.00% | 5,863,862 |
| 2022-12-14 | 2022-12-12 | 30.042 | 178,831 | +60,290 | 0.00% | 5,372,468 |
| 2022-12-13 | 2022-12-09 | 33.762 | 118,541 | -61,164 | 0.00% | 4,002,140 |
| 2022-12-12 | 2022-12-08 | 28.497 | 179,705 | -21,408 | 0.00% | 5,121,076 |
| 2022-12-09 | 2022-12-07 | 26.265 | 201,113 | +79,950 | 0.00% | 5,282,318 |
| 2022-12-08 | 2022-12-06 | 29.870 | 121,163 | +4,369 | 0.00% | 3,619,197 |
| 2022-12-07 | 2022-12-05 | 29.756 | 116,794 | -48,057 | 0.00% | 3,475,326 |
| 2022-12-06 | 2022-12-02 | 25.407 | 164,851 | +3,574 | 0.00% | 4,188,382 |
| 2022-12-05 | 2022-12-01 | 26.552 | 161,277 | +33,204 | 0.00% | 4,282,153 |
| 2022-12-02 | 2022-11-30 | 26.952 | 128,073 | -4,369 | 0.00% | 3,451,836 |
| 2022-12-01 | 2022-11-29 | 26.437 | 132,442 | -24,029 | 0.00% | 3,501,381 |
| 2022-11-30 | 2022-11-28 | 23.748 | 156,471 | -6,990 | 0.00% | 3,715,811 |
| 2022-11-29 | 2022-11-25 | 25.007 | 163,461 | -16,165 | 0.00% | 4,087,590 |
| 2022-11-28 | 2022-11-24 | 24.091 | 179,626 | -65,096 | 0.00% | 4,327,360 |
| 2022-11-25 | 2022-11-23 | 22.305 | 244,722 | -1,747 | 0.00% | 5,458,412 |
| 2022-11-24 | 2022-11-22 | 21.651 | 246,469 | +20,526 | 0.00% | 5,336,367 |
| 2022-11-23 | 2022-11-21 | 22.701 | 225,943 | -2,572 | 0.00% | 5,129,170 |
| 2022-11-22 | 2022-11-18 | 23.448 | 228,515 | +47,576 | 0.00% | 5,358,166 |
| 2022-11-21 | 2022-11-17 | 23.798 | 180,939 | +14,573 | 0.00% | 4,305,938 |
| 2022-11-18 | 2022-11-16 | 23.739 | 166,366 | -3,000 | 0.00% | 3,949,430 |
| 2022-11-17 | 2022-11-15 | 25.139 | 169,366 | +24,002 | 0.00% | 4,257,738 |
| 2022-11-16 | 2022-11-14 | 24.731 | 145,364 | +429 | 0.00% | 3,594,994 |
| 2022-11-15 | 2022-11-11 | 21.231 | 144,935 | -50,576 | 0.00% | 3,077,160 |
| 2022-11-14 | 2022-11-10 | 16.448 | 195,511 | -36,861 | 0.00% | 3,215,849 |
| 2022-11-11 | 2022-11-09 | 16.262 | 232,372 | +78,817 | 0.00% | 3,778,783 |
| 2022-11-10 | 2022-11-08 | 15.632 | 153,555 | +3,857 | 0.00% | 2,400,348 |
| 2022-11-09 | 2022-11-07 | 15.725 | 149,698 | -28,784 | 0.00% | 2,354,026 |
| 2022-11-08 | 2022-11-04 | 14.909 | 178,482 | +2,572 | 0.00% | 2,660,913 |
| 2022-11-07 | 2022-11-03 | 13.765 | 175,910 | +14,010 | 0.00% | 2,421,463 |
| 2022-11-04 | 2022-11-02 | 15.002 | 161,900 | -10,715 | 0.00% | 2,428,808 |
| 2022-11-03 | 2022-11-01 | 12.622 | 172,615 | +9,429 | 0.00% | 2,178,769 |
| 2022-11-02 | 2022-10-31 | 11.666 | 163,186 | +14,145 | 0.00% | 1,903,655 |
| 2022-11-01 | 2022-10-28 | 15.305 | 149,041 | +3,000 | 0.00% | 2,281,103 |
| 2022-10-31 | 2022-10-27 | 17.242 | 146,041 | +14,573 | 0.00% | 2,517,994 |
| 2022-10-28 | 2022-10-26 | 18.175 | 131,468 | +13,331 | 0.00% | 2,389,422 |
| 2022-10-27 | 2022-10-25 | 18.922 | 118,137 | -835 | 0.00% | 2,235,333 |
| 2022-10-26 | 2022-10-24 | 18.922 | 118,972 | -3,857 | 0.00% | 2,251,132 |
| 2022-10-25 | 2022-10-21 | 22.281 | 122,829 | -2,978 | 0.00% | 2,736,779 |
| 2022-10-24 | 2022-10-20 | 21.535 | 125,807 | +1,714 | 0.00% | 2,709,205 |
| 2022-10-21 | 2022-10-19 | 21.931 | 124,093 | -2,143 | 0.00% | 2,721,514 |
| 2022-10-20 | 2022-10-18 | 22.258 | 126,236 | +857 | 0.00% | 2,809,745 |
| 2022-10-19 | 2022-10-17 | 22.118 | 125,379 | +9,859 | 0.00% | 2,773,119 |
| 2022-10-18 | 2022-10-14 | 22.351 | 115,520 | -2,528 | 0.00% | 2,582,011 |
| 2022-10-17 | 2022-10-13 | 21.698 | 118,048 | +3,429 | 0.00% | 2,561,397 |
| 2022-10-14 | 2022-10-12 | 23.191 | 114,619 | +858 | 0.00% | 2,658,143 |
| 2022-10-13 | 2022-10-11 | 23.331 | 113,761 | +7,286 | 0.00% | 2,654,170 |
| 2022-10-12 | 2022-10-10 | 25.489 | 106,475 | +10,522 | 0.00% | 2,713,966 |
| 2022-10-11 | 2022-10-07 | 25.489 | 95,953 | +9,859 | 0.00% | 2,445,769 |
| 2022-10-07 | 2022-10-05 | 28.522 | 86,094 | +5,944 | 0.00% | 2,455,597 |
| 2022-10-06 | 2022-10-03 | 28.406 | 80,150 | -1,715 | 0.00% | 2,276,711 |
| 2022-10-05 | 2022-09-30 | 26.306 | 81,865 | +8,572 | 0.00% | 2,153,526 |
| 2022-10-03 | 2022-09-29 | 26.597 | 73,293 | +2,572 | 0.00% | 1,949,408 |
| 2022-09-30 | 2022-09-28 | 28.756 | 70,721 | +1,714 | 0.00% | 2,033,624 |
| 2022-09-29 | 2022-09-27 | 30.330 | 69,007 | +858 | 0.00% | 2,093,013 |
| 2022-09-27 | 2022-09-23 | 29.864 | 68,149 | -2,572 | 0.00% | 2,035,189 |
| 2022-09-26 | 2022-09-22 | 30.039 | 70,721 | -857 | 0.00% | 2,124,374 |
| 2022-09-23 | 2022-09-21 | 30.155 | 71,578 | +1,714 | 0.00% | 2,158,467 |
| 2022-09-22 | 2022-09-20 | 31.030 | 69,864 | +1,715 | 0.00% | 2,167,906 |
| 2022-09-21 | 2022-09-19 | 30.797 | 68,149 | +857 | 0.00% | 2,098,789 |
| 2022-09-20 | 2022-09-16 | 32.780 | 67,292 | -429 | 0.00% | 2,205,846 |
| 2022-09-19 | 2022-09-15 | 33.772 | 67,721 | +429 | 0.00% | 2,287,059 |
| 2022-09-15 | 2022-09-13 | 33.072 | 67,292 | +1,286 | 0.00% | 2,225,471 |
| 2022-09-14 | 2022-09-09 | 32.955 | 66,006 | -3,429 | 0.00% | 2,175,240 |
| 2022-09-08 | 2022-09-06 | 30.797 | 69,435 | -6,858 | 0.00% | 2,138,394 |
| 2022-09-06 | 2022-09-02 | 28.872 | 76,293 | +5,143 | 0.00% | 2,202,750 |
| 2022-09-01 | 2022-08-30 | 29.572 | 71,150 | +1,286 | 0.00% | 2,104,061 |
| 2022-08-30 | 2022-08-26 | 31.147 | 69,864 | +1,286 | 0.00% | 2,176,056 |
| 2022-08-29 | 2022-08-25 | 29.456 | 68,578 | -857 | 0.00% | 2,020,001 |
| 2022-08-26 | 2022-08-24 | 28.639 | 69,435 | -9,001 | 0.00% | 1,988,545 |
| 2022-08-25 | 2022-08-23 | 29.514 | 78,436 | +429 | 0.00% | 2,314,949 |
| 2022-08-22 | 2022-08-18 | 28.406 | 78,007 | -2,572 | 0.00% | 2,215,838 |
| 2022-08-19 | 2022-08-17 | 28.872 | 80,579 | -8,572 | 0.00% | 2,326,497 |
| 2022-08-18 | 2022-08-16 | 29.047 | 89,151 | -6,858 | 0.00% | 2,589,590 |
| 2022-08-17 | 2022-08-15 | 25.839 | 96,009 | -3,429 | 0.00% | 2,480,796 |
| 2022-08-16 | 2022-08-12 | 25.723 | 99,438 | +429 | 0.00% | 2,557,799 |
| 2022-08-15 | 2022-08-11 | 25.781 | 99,009 | +11,143 | 0.00% | 2,552,539 |
| 2022-08-12 | 2022-08-10 | 24.381 | 87,866 | +17,145 | 0.00% | 2,142,262 |
| 2022-08-11 | 2022-08-09 | 29.164 | 70,721 | -11,144 | 0.00% | 2,062,499 |
| 2022-08-10 | 2022-08-08 | 28.872 | 81,865 | +8,572 | 0.00% | 2,363,627 |
| 2022-08-09 | 2022-08-05 | 29.747 | 73,293 | -857 | 0.00% | 2,180,259 |
| 2022-08-04 | 2022-08-02 | 29.631 | 74,150 | +1,286 | 0.00% | 2,197,102 |
| 2022-08-03 | 2022-08-01 | 31.089 | 72,864 | -429 | 0.00% | 2,265,247 |
| 2022-08-02 | 2022-07-29 | 30.564 | 73,293 | -428 | 0.00% | 2,240,109 |
| 2022-07-29 | 2022-07-27 | 32.839 | 73,721 | +1,286 | 0.00% | 2,420,890 |
| 2022-07-28 | 2022-07-26 | 34.355 | 72,435 | +2,571 | 0.00% | 2,488,509 |
| 2022-07-27 | 2022-07-25 | 33.130 | 69,864 | -2,143 | 0.00% | 2,314,607 |
| 2022-07-26 | 2022-07-22 | 31.030 | 72,007 | +857 | 0.00% | 2,234,404 |
| 2022-07-25 | 2022-07-21 | 30.739 | 71,150 | -3,429 | 0.00% | 2,187,061 |
| 2022-07-22 | 2022-07-20 | 33.130 | 74,579 | +9,001 | 0.00% | 2,470,815 |
| 2022-07-21 | 2022-07-19 | 34.005 | 65,578 | -2,143 | 0.00% | 2,229,986 |
| 2022-07-20 | 2022-07-18 | 34.005 | 67,721 | +4,286 | 0.00% | 2,302,859 |
| 2022-07-19 | 2022-07-15 | 32.664 | 63,435 | +3,858 | 0.00% | 2,072,012 |
| 2022-07-18 | 2022-07-14 | 34.822 | 59,577 | -857 | 0.00% | 2,074,571 |
| 2022-07-14 | 2022-07-12 | 38.205 | 60,434 | +4,286 | 0.00% | 2,308,862 |
| 2022-07-13 | 2022-07-11 | 38.146 | 56,148 | +857 | 0.00% | 2,141,842 |
| 2022-07-11 | 2022-07-07 | 40.130 | 55,291 | -857 | 0.00% | 2,218,801 |
| 2022-07-08 | 2022-07-06 | 43.855 | 56,148 | +6,000 | 0.00% | 2,462,382 |
| 2022-07-07 | 2022-07-05 | 43.977 | 50,148 | +2,816 | 0.00% | 2,205,343 |
| 2022-07-06 | 2022-07-04 | 45.192 | 47,332 | +412 | 0.00% | 2,139,004 |
| 2022-07-04 | 2022-06-29 | 44.766 | 46,920 | -823 | 0.00% | 2,100,436 |
| 2022-06-30 | 2022-06-28 | 44.280 | 47,743 | -4,116 | 0.00% | 2,114,078 |
| 2022-06-29 | 2022-06-27 | 42.944 | 51,859 | -3,293 | 0.00% | 2,227,037 |
| 2022-06-24 | 2022-06-22 | 40.089 | 55,152 | +823 | 0.00% | 2,211,002 |
| 2022-06-23 | 2022-06-21 | 41.365 | 54,329 | -1,646 | 0.00% | 2,247,308 |
| 2022-06-22 | 2022-06-20 | 41.061 | 55,975 | -15,640 | 0.00% | 2,298,395 |
| 2022-06-20 | 2022-06-16 | 39.057 | 71,615 | +4,116 | 0.00% | 2,797,041 |
| 2022-06-17 | 2022-06-15 | 40.211 | 67,499 | -3,293 | 0.00% | 2,714,183 |
| 2022-06-16 | 2022-06-14 | 39.421 | 70,792 | +10,701 | 0.00% | 2,790,697 |
| 2022-06-15 | 2022-06-13 | 38.753 | 60,091 | +3,293 | 0.00% | 2,328,702 |
| 2022-06-14 | 2022-06-10 | 40.514 | 56,798 | +18,932 | 0.00% | 2,301,138 |
| 2022-06-13 | 2022-06-09 | 44.341 | 37,866 | +4,116 | 0.00% | 1,679,021 |
| 2022-06-09 | 2022-06-07 | 44.037 | 33,750 | +2,470 | 0.00% | 1,486,263 |
| 2022-06-08 | 2022-06-06 | 44.888 | 31,280 | +411 | 0.00% | 1,404,090 |
| 2022-06-07 | 2022-06-02 | 45.556 | 30,869 | -1,234 | 0.00% | 1,406,267 |
| 2022-06-06 | 2022-06-01 | 47.560 | 32,103 | +1,646 | 0.00% | 1,526,832 |
| 2022-05-23 | 2022-05-19 | 47.925 | 30,457 | -1,235 | 0.00% | 1,459,648 |
| 2022-05-20 | 2022-05-18 | 47.743 | 31,692 | -823 | 0.00% | 1,513,060 |
| 2022-05-12 | 2022-05-10 | 44.645 | 32,515 | +1,235 | 0.00% | 1,451,627 |
| 2022-05-11 | 2022-05-06 | 45.434 | 31,280 | +823 | 0.00% | 1,421,190 |
| 2022-05-10 | 2022-05-05 | 48.046 | 30,457 | +823 | 0.00% | 1,463,348 |
| 2022-05-06 | 2022-05-04 | 48.532 | 29,634 | +823 | 0.00% | 1,438,205 |
| 2022-05-05 | 2022-05-03 | 48.836 | 28,811 | +823 | 0.00% | 1,407,013 |
| 2022-05-04 | 2022-04-29 | 47.378 | 27,988 | +1,647 | 0.00% | 1,326,021 |
| 2022-04-28 | 2022-04-26 | 46.467 | 26,341 | +411 | 0.00% | 1,223,989 |
| 2022-04-27 | 2022-04-25 | 47.257 | 25,930 | -411 | 0.00% | 1,225,366 |
| 2022-04-26 | 2022-04-22 | 48.532 | 26,341 | -412 | 0.00% | 1,278,389 |
| 2022-04-25 | 2022-04-21 | 48.593 | 26,753 | +1,235 | 0.00% | 1,300,009 |
| 2022-04-22 | 2022-04-20 | 49.565 | 25,518 | -4,116 | 0.00% | 1,264,797 |
| 2022-04-21 | 2022-04-19 | 51.083 | 29,634 | -1,235 | 0.00% | 1,513,806 |
| 2022-04-20 | 2022-04-14 | 51.873 | 30,869 | -1,234 | 0.00% | 1,601,269 |
| 2022-04-14 | 2022-04-12 | 50.719 | 32,103 | -1,647 | 0.00% | 1,628,231 |
| 2022-04-13 | 2022-04-11 | 51.023 | 33,750 | +4,528 | 0.00% | 1,722,015 |
| 2022-04-08 | 2022-04-06 | 52.177 | 29,222 | +1,646 | 0.00% | 1,524,709 |
| 2022-04-06 | 2022-04-01 | 49.747 | 27,576 | -2,058 | 0.00% | 1,371,826 |
| 2022-04-04 | 2022-03-31 | 48.957 | 29,634 | -411 | 0.00% | 1,450,805 |
| 2022-04-01 | 2022-03-30 | 47.743 | 30,045 | -3,293 | 0.00% | 1,434,428 |
| 2022-03-31 | 2022-03-29 | 45.920 | 33,338 | +3,704 | 0.00% | 1,530,894 |
| 2022-03-29 | 2022-03-25 | 47.257 | 29,634 | +2,881 | 0.00% | 1,400,405 |
| 2022-03-28 | 2022-03-24 | 46.892 | 26,753 | -823 | 0.00% | 1,254,509 |
| 2022-03-25 | 2022-03-23 | 48.107 | 27,576 | -1,646 | 0.00% | 1,326,601 |
| 2022-03-24 | 2022-03-22 | 47.074 | 29,222 | -823 | 0.00% | 1,375,611 |
| 2022-03-21 | 2022-03-17 | 46.832 | 30,045 | +1,234 | 0.00% | 1,407,053 |
| 2022-03-18 | 2022-03-16 | 41.000 | 28,811 | +3,705 | 0.00% | 1,181,261 |
| 2022-03-17 | 2022-03-15 | 34.380 | 25,106 | +823 | 0.00% | 863,133 |
| 2022-03-16 | 2022-03-14 | 40.636 | 24,283 | +2,469 | 0.00% | 986,762 |
| 2022-03-15 | 2022-03-11 | 46.285 | 21,814 | +823 | 0.00% | 1,009,658 |
| 2022-03-08 | 2022-03-04 | 48.897 | 20,991 | -411 | 0.00% | 1,026,391 |
| 2022-03-07 | 2022-03-03 | 49.565 | 21,402 | +411 | 0.00% | 1,060,787 |
| 2022-03-04 | 2022-03-02 | 49.018 | 20,991 | -823 | 0.00% | 1,028,941 |
| 2022-03-03 | 2022-03-01 | 50.355 | 21,814 | +1,235 | 0.00% | 1,098,433 |
| 2022-02-28 | 2022-02-24 | 51.995 | 20,579 | -412 | 0.00% | 1,069,995 |
| 2022-02-23 | 2022-02-21 | 54.546 | 20,991 | -823 | 0.00% | 1,144,968 |
| 2022-02-22 | 2022-02-18 | 54.910 | 21,814 | -8,231 | 0.00% | 1,197,809 |
| 2022-02-21 | 2022-02-17 | 54.546 | 30,045 | +8,231 | 0.00% | 1,638,824 |
| 2022-02-15 | 2022-02-11 | 57.401 | 21,814 | +823 | 0.00% | 1,252,135 |
| 2022-02-09 | 2022-02-07 | 55.882 | 20,991 | -2,469 | 0.00% | 1,173,018 |
| 2022-02-08 | 2022-02-04 | 57.097 | 23,460 | -412 | 0.00% | 1,339,491 |
| 2022-02-07 | 2022-01-31 | 56.489 | 23,872 | -3,292 | 0.00% | 1,348,515 |
| 2022-01-28 | 2022-01-26 | 55.153 | 27,164 | +3,292 | 0.00% | 1,498,178 |
| 2022-01-26 | 2022-01-24 | 55.335 | 23,872 | -823 | 0.00% | 1,320,964 |
| 2022-01-25 | 2022-01-21 | 54.728 | 24,695 | -411 | 0.00% | 1,351,505 |
| 2022-01-24 | 2022-01-20 | 53.270 | 25,106 | -2,058 | 0.00% | 1,337,399 |
| 2022-01-20 | 2022-01-18 | 49.808 | 27,164 | +2,058 | 0.00% | 1,352,980 |
| 2022-01-19 | 2022-01-17 | 48.836 | 25,106 | -412 | 0.00% | 1,226,076 |
| 2022-01-14 | 2022-01-12 | 49.686 | 25,518 | +4,939 | 0.00% | 1,267,897 |
| 2022-01-13 | 2022-01-11 | 50.112 | 20,579 | -412 | 0.00% | 1,031,246 |
| 2022-01-12 | 2022-01-10 | 49.626 | 20,991 | -823 | 0.00% | 1,041,691 |
| 2022-01-11 | 2022-01-07 | 48.654 | 21,814 | +412 | 0.00% | 1,061,333 |
| 2022-01-07 | 2022-01-05 | 47.014 | 21,402 | +1,234 | 0.00% | 1,006,188 |
| 2022-01-05 | 2022-01-03 | 43.855 | 20,168 | -411 | 0.00% | 884,472 |
| 2022-01-04 | 2021-12-31 | 44.584 | 20,579 | -823 | 0.00% | 917,496 |
| 2021-12-29 | 2021-12-24 | 44.949 | 21,402 | +411 | 0.00% | 961,989 |
| 2021-12-28 | 2021-12-22 | 44.888 | 20,991 | -8,231 | 0.00% | 942,240 |
| 2021-12-23 | 2021-12-21 | 44.949 | 29,222 | +9,054 | 0.00% | 1,313,486 |
| 2021-12-17 | 2021-12-15 | 47.845 | 20,168 | +824 | 0.00% | 964,943 |
| 2021-12-16 | 2021-12-14 | 47.167 | 19,344 | -524 | 0.00% | 912,399 |
| 2021-12-15 | 2021-12-13 | 48.523 | 19,868 | -811 | 0.00% | 964,064 |
| 2021-12-14 | 2021-12-10 | 49.942 | 20,679 | +811 | 0.00% | 1,032,742 |
| 2021-12-10 | 2021-12-08 | 48.832 | 19,868 | -2,433 | 0.00% | 970,189 |
| 2021-12-09 | 2021-12-07 | 47.845 | 22,301 | -811 | 0.00% | 1,066,997 |
| 2021-12-08 | 2021-12-06 | 46.181 | 23,112 | +811 | 0.00% | 1,067,325 |
| 2021-12-07 | 2021-12-03 | 46.859 | 22,301 | +1,622 | 0.00% | 1,044,997 |
| 2021-12-06 | 2021-12-02 | 47.290 | 20,679 | +1,216 | 0.00% | 977,917 |
| 2021-12-03 | 2021-12-01 | 45.872 | 19,463 | -1,216 | 0.00% | 892,812 |
| 2021-12-02 | 2021-11-30 | 45.626 | 20,679 | +405 | 0.00% | 943,492 |
| 2021-11-23 | 2021-11-19 | 49.695 | 20,274 | -2,027 | 0.00% | 1,007,515 |
| 2021-11-22 | 2021-11-18 | 48.647 | 22,301 | -811 | 0.00% | 1,084,872 |
| 2021-11-18 | 2021-11-16 | 49.263 | 23,112 | -4,055 | 0.00% | 1,138,575 |
| 2021-11-16 | 2021-11-12 | 48.523 | 27,167 | +406 | 0.00% | 1,318,237 |
| 2021-11-15 | 2021-11-11 | 47.352 | 26,761 | -8,110 | 0.00% | 1,267,187 |
| 2021-11-12 | 2021-11-10 | 45.071 | 34,871 | +1,217 | 0.00% | 1,571,661 |
| 2021-11-11 | 2021-11-09 | 42.173 | 33,654 | +4,054 | 0.00% | 1,419,286 |
| 2021-11-08 | 2021-11-04 | 42.358 | 29,600 | -405 | 0.00% | 1,253,792 |
| 2021-11-04 | 2021-11-02 | 43.036 | 30,005 | +2,433 | 0.00% | 1,291,297 |
| 2021-11-03 | 2021-11-01 | 45.564 | 27,572 | +405 | 0.00% | 1,256,290 |
| 2021-11-01 | 2021-10-28 | 47.105 | 27,167 | -2,027 | 0.00% | 1,279,712 |
| 2021-10-29 | 2021-10-27 | 47.414 | 29,194 | +811 | 0.00% | 1,384,195 |
| 2021-10-28 | 2021-10-26 | 46.859 | 28,383 | -1,217 | 0.00% | 1,329,992 |
| 2021-10-27 | 2021-10-25 | 48.215 | 29,600 | +811 | 0.00% | 1,427,170 |
| 2021-10-26 | 2021-10-22 | 49.140 | 28,789 | -2,838 | 0.00% | 1,414,693 |
| 2021-10-25 | 2021-10-21 | 46.057 | 31,627 | -11,353 | 0.00% | 1,456,652 |
| 2021-10-22 | 2021-10-20 | 42.789 | 42,980 | +811 | 0.00% | 1,839,090 |
| 2021-10-21 | 2021-10-19 | 42.296 | 42,169 | +2,433 | 0.00% | 1,783,588 |
| 2021-10-12 | 2021-10-08 | 42.974 | 39,736 | -811 | 0.00% | 1,707,631 |
| 2021-10-08 | 2021-10-06 | 43.591 | 40,547 | +811 | 0.00% | 1,767,483 |
| 2021-10-07 | 2021-10-05 | 43.036 | 39,736 | -1,217 | 0.00% | 1,710,081 |
| 2021-10-05 | 2021-09-30 | 44.269 | 40,953 | -1,622 | 0.00% | 1,812,956 |
| 2021-10-04 | 2021-09-29 | 43.406 | 42,575 | -3,244 | 0.00% | 1,848,011 |
| 2021-09-30 | 2021-09-28 | 42.173 | 45,819 | -810 | 0.00% | 1,932,319 |
| 2021-09-29 | 2021-09-27 | 39.398 | 46,629 | +810 | 0.00% | 1,837,106 |
| 2021-09-28 | 2021-09-24 | 40.693 | 45,819 | +811 | 0.00% | 1,864,519 |
| 2021-09-27 | 2021-09-23 | 42.543 | 45,008 | +1,622 | 0.00% | 1,914,767 |
| 2021-09-20 | 2021-09-16 | 40.693 | 43,386 | +1,622 | 0.00% | 1,765,512 |
| 2021-09-17 | 2021-09-15 | 42.235 | 41,764 | -2,433 | 0.00% | 1,763,883 |
| 2021-09-15 | 2021-09-13 | 43.776 | 44,197 | +811 | 0.00% | 1,934,765 |
| 2021-09-14 | 2021-09-10 | 44.454 | 43,386 | +2,028 | 0.00% | 1,928,688 |
| 2021-09-09 | 2021-09-07 | 42.543 | 41,358 | +405 | 0.00% | 1,759,486 |
| 2021-09-07 | 2021-09-03 | 44.454 | 40,953 | -405 | 0.00% | 1,820,531 |
| 2021-09-06 | 2021-09-02 | 44.454 | 41,358 | +2,027 | 0.00% | 1,838,535 |
| 2021-09-03 | 2021-09-01 | 43.529 | 39,331 | -2,838 | 0.00% | 1,712,052 |
| 2021-09-02 | 2021-08-31 | 41.556 | 42,169 | +6,893 | 0.00% | 1,752,388 |
| 2021-08-31 | 2021-08-27 | 44.577 | 35,276 | -147,593 | 0.00% | 1,572,515 |
| 2021-08-30 | 2021-08-26 | 43.899 | 182,869 | +3,244 | 0.00% | 8,027,814 |
| 2021-08-27 | 2021-08-25 | 45.872 | 179,625 | +1,622 | 0.00% | 8,239,805 |
| 2021-08-26 | 2021-08-24 | 45.071 | 178,003 | +405 | 0.00% | 8,022,725 |
| 2021-08-23 | 2021-08-19 | 44.886 | 177,598 | +811 | 0.00% | 7,971,621 |
| 2021-08-20 | 2021-08-18 | 46.366 | 176,787 | +811 | 0.00% | 8,196,819 |
| 2021-08-19 | 2021-08-17 | 46.550 | 175,976 | +1,622 | 0.00% | 8,191,767 |
| 2021-08-18 | 2021-08-16 | 46.797 | 174,354 | -811 | 0.00% | 8,159,262 |
| 2021-08-17 | 2021-08-13 | 46.057 | 175,165 | +2,433 | 0.00% | 8,067,614 |
| 2021-08-11 | 2021-08-09 | 43.899 | 172,732 | -9,731 | 0.00% | 7,582,807 |
| 2021-08-04 | 2021-08-02 | 46.304 | 182,463 | +2,433 | 0.00% | 8,448,740 |
| 2021-07-30 | 2021-07-28 | 49.202 | 180,030 | +7,298 | 0.00% | 8,857,782 |
| 2021-07-29 | 2021-07-27 | 48.955 | 172,732 | +1,622 | 0.00% | 8,456,108 |
| 2021-07-28 | 2021-07-26 | 51.236 | 171,110 | +811 | 0.00% | 8,767,052 |
| 2021-07-27 | 2021-07-23 | 53.333 | 170,299 | -811 | 0.00% | 9,082,500 |
| 2021-07-23 | 2021-07-21 | 52.100 | 171,110 | +1,216 | 0.00% | 8,914,753 |
| 2021-07-21 | 2021-07-19 | 51.545 | 169,894 | +2,839 | 0.00% | 8,757,124 |
| 2021-07-15 | 2021-07-13 | 52.346 | 167,055 | +811 | 0.00% | 8,744,689 |
| 2021-07-06 | 2021-07-02 | 52.716 | 166,244 | +1,216 | 0.00% | 8,763,736 |
| 2021-06-30 | 2021-06-28 | 54.566 | 165,028 | +811 | 0.00% | 9,004,884 |
| 2021-06-29 | 2021-06-25 | 55.182 | 164,217 | -2,027 | 0.00% | 9,061,881 |
| 2021-06-23 | 2021-06-21 | 52.901 | 166,244 | +2,027 | 0.00% | 8,794,486 |
| 2021-06-22 | 2021-06-18 | 58.429 | 164,217 | -2,027 | 0.00% | 9,594,965 |
| 2021-06-21 | 2021-06-17 | 57.225 | 166,244 | +5,683 | 0.00% | 9,513,232 |
| 2021-06-17 | 2021-06-15 | 57.795 | 160,561 | -789 | 0.00% | 9,279,600 |
| 2021-06-15 | 2021-06-10 | 58.745 | 161,350 | -1,578 | 0.00% | 9,478,575 |
| 2021-06-09 | 2021-06-07 | 56.654 | 162,928 | +789 | 0.00% | 9,230,551 |
| 2021-06-01 | 2021-05-28 | 57.605 | 162,139 | -789 | 0.00% | 9,339,976 |
| 2021-05-31 | 2021-05-27 | 57.541 | 162,928 | +1,184 | 0.00% | 9,375,101 |
| 2021-05-28 | 2021-05-26 | 58.302 | 161,744 | +789 | 0.00% | 9,429,971 |
| 2021-05-25 | 2021-05-21 | 58.365 | 160,955 | +1,578 | 0.00% | 9,394,171 |
| 2021-05-18 | 2021-05-14 | 57.225 | 159,377 | -395 | 0.00% | 9,120,271 |
| 2021-05-12 | 2021-05-10 | 61.597 | 159,772 | +1,183 | 0.00% | 9,841,500 |
| 2021-05-10 | 2021-05-06 | 61.280 | 158,589 | +395 | 0.00% | 9,718,381 |
| 2021-04-23 | 2021-04-21 | 63.942 | 158,194 | -395 | 0.00% | 10,115,225 |
| 2021-04-13 | 2021-04-09 | 63.372 | 158,589 | +395 | 0.00% | 10,050,032 |
| 2021-04-12 | 2021-04-08 | 64.829 | 158,194 | +1,183 | 0.00% | 10,255,575 |
| 2021-04-01 | 2021-03-30 | 67.744 | 157,011 | -789 | 0.00% | 10,636,583 |
| 2021-03-31 | 2021-03-29 | 65.336 | 157,800 | -1,183 | 0.00% | 10,310,032 |
| 2021-03-30 | 2021-03-26 | 61.090 | 158,983 | +394 | 0.00% | 9,712,300 |
| 2021-03-26 | 2021-03-24 | 58.365 | 158,589 | -788 | 0.00% | 9,256,079 |
| 2021-03-25 | 2021-03-23 | 58.365 | 159,377 | +394 | 0.00% | 9,302,071 |
| 2021-03-24 | 2021-03-22 | 57.985 | 158,983 | -394 | 0.00% | 9,218,625 |
| 2021-03-23 | 2021-03-19 | 58.112 | 159,377 | +788 | 0.00% | 9,261,671 |
| 2021-03-19 | 2021-03-17 | 59.696 | 158,589 | +1,184 | 0.00% | 9,467,130 |
| 2021-03-18 | 2021-03-16 | 60.900 | 157,405 | +394 | 0.00% | 9,585,975 |
| 2021-03-16 | 2021-03-12 | 62.294 | 157,011 | -394 | 0.00% | 9,780,881 |
| 2021-03-15 | 2021-03-11 | 62.548 | 157,405 | -1,184 | 0.00% | 9,845,325 |
| 2021-03-12 | 2021-03-10 | 62.865 | 158,589 | -788 | 0.00% | 9,969,631 |
| 2021-03-09 | 2021-03-05 | 61.724 | 159,377 | -9,468 | 0.00% | 9,837,369 |
| 2021-03-08 | 2021-03-04 | 62.294 | 168,845 | -3,156 | 0.00% | 10,518,071 |
| 2021-03-05 | 2021-03-03 | 63.372 | 172,001 | -1,578 | 0.00% | 10,899,971 |
| 2021-03-04 | 2021-03-02 | 61.217 | 173,579 | +394 | 0.00% | 10,625,972 |
| 2021-03-03 | 2021-03-01 | 60.456 | 173,185 | +145,176 | 0.00% | 10,470,153 |
| 2021-03-02 | 2021-02-26 | 58.302 | 28,009 | +1,183 | 0.00% | 1,632,976 |
| 2021-03-01 | 2021-02-25 | 57.541 | 26,826 | -789 | 0.00% | 1,543,605 |
| 2021-02-25 | 2021-02-23 | 54.753 | 27,615 | +11,835 | 0.00% | 1,512,005 |
| 2021-02-19 | 2021-02-17 | 52.535 | 15,780 | -394 | 0.00% | 829,003 |
| 2021-02-17 | 2021-02-11 | 52.598 | 16,174 | +394 | 0.00% | 850,726 |
| 2021-02-09 | 2021-02-05 | 52.282 | 15,780 | +789 | 0.00% | 825,003 |
| 2021-02-08 | 2021-02-04 | 51.331 | 14,991 | +395 | 0.00% | 769,502 |
| 2021-01-28 | 2021-01-26 | 58.429 | 14,596 | +394 | 0.00% | 852,823 |
| 2021-01-21 | 2021-01-19 | 57.858 | 14,202 | -5,128 | 0.00% | 821,703 |
| 2021-01-20 | 2021-01-18 | 54.816 | 19,330 | +1,183 | 0.00% | 1,059,601 |
| 2021-01-19 | 2021-01-15 | 54.056 | 18,147 | -394 | 0.00% | 980,953 |
| 2021-01-15 | 2021-01-13 | 55.133 | 18,541 | +789 | 0.00% | 1,022,226 |
| 2021-01-06 | 2021-01-04 | 56.084 | 17,752 | -1,578 | 0.00% | 995,600 |
| 2021-01-05 | 2020-12-31 | 57.541 | 19,330 | +1,578 | 0.00% | 1,112,275 |
| 2020-12-30 | 2020-12-28 | 55.070 | 17,752 | -4,734 | 0.00% | 977,601 |
| 2020-12-29 | 2020-12-24 | 56.654 | 22,486 | +3,156 | 0.00% | 1,273,926 |
| 2020-12-28 | 2020-12-22 | 55.894 | 19,330 | +1,578 | 0.00% | 1,080,425 |
| 2020-12-22 | 2020-12-18 | 55.260 | 17,752 | -2,762 | 0.00% | 980,975 |
| 2020-12-18 | 2020-12-16 | 56.248 | 20,514 | +1,578 | 0.00% | 1,153,865 |
| 2020-12-17 | 2020-12-15 | 54.710 | 18,936 | +205 | 0.00% | 1,035,991 |
| 2020-12-16 | 2020-12-14 | 54.582 | 18,731 | +390 | 0.00% | 1,022,376 |
| 2020-12-15 | 2020-12-11 | 53.749 | 18,341 | +1,561 | 0.00% | 985,814 |
| 2020-12-14 | 2020-12-10 | 55.607 | 16,780 | -2,342 | 0.00% | 933,086 |
| 2020-12-11 | 2020-12-09 | 54.070 | 19,122 | -3,122 | 0.00% | 1,033,917 |
| 2020-12-09 | 2020-12-07 | 55.159 | 22,244 | +1,561 | 0.00% | 1,226,948 |
| 2020-12-08 | 2020-12-04 | 57.273 | 20,683 | -780 | 0.00% | 1,184,571 |
| 2020-12-04 | 2020-12-02 | 57.401 | 21,463 | +6,634 | 0.00% | 1,231,994 |
| 2020-12-01 | 2020-11-27 | 64.576 | 14,829 | -390 | 0.00% | 957,596 |
| 2020-11-26 | 2020-11-24 | 63.551 | 15,219 | +390 | 0.00% | 967,181 |
| 2020-11-24 | 2020-11-20 | 63.551 | 14,829 | +390 | 0.00% | 942,396 |
| 2020-11-17 | 2020-11-13 | 63.487 | 14,439 | -1,561 | 0.00% | 916,686 |
| 2020-11-13 | 2020-11-11 | 62.782 | 16,000 | -390 | 0.00% | 1,004,514 |
| 2020-11-12 | 2020-11-10 | 62.077 | 16,390 | +1,561 | 0.00% | 1,017,449 |
| 2020-11-09 | 2020-11-05 | 60.156 | 14,829 | -781 | 0.00% | 892,047 |
| 2020-10-23 | 2020-10-21 | 53.621 | 15,610 | -780 | 0.00% | 837,025 |
| 2020-10-14 | 2020-10-09 | 56.248 | 16,390 | -1,561 | 0.00% | 921,899 |
| 2020-10-12 | 2020-10-08 | 57.593 | 17,951 | +1,561 | 0.00% | 1,033,852 |
| 2020-09-29 | 2020-09-25 | 56.120 | 16,390 | -1,171 | 0.00% | 919,799 |
| 2020-09-25 | 2020-09-23 | 56.696 | 17,561 | +1,171 | 0.00% | 995,641 |
| 2020-09-24 | 2020-09-22 | 56.120 | 16,390 | -780 | 0.00% | 919,799 |
| 2020-09-22 | 2020-09-18 | 56.760 | 17,170 | +780 | 0.00% | 974,572 |
| 2020-09-08 | 2020-09-04 | 54.902 | 16,390 | +390 | 0.00% | 899,849 |
| 2020-09-04 | 2020-09-02 | 54.646 | 16,000 | -1,561 | 0.00% | 874,337 |
| 2020-09-03 | 2020-09-01 | 53.365 | 17,561 | +1,561 | 0.00% | 937,140 |
| 2020-09-02 | 2020-08-31 | 52.596 | 16,000 | -780 | 0.00% | 841,537 |
| 2020-08-10 | 2020-08-06 | 48.496 | 16,780 | -781 | 0.00% | 813,763 |
| 2020-07-09 | 2020-07-07 | 49.841 | 17,561 | -3,902 | 0.00% | 875,264 |
| 2020-07-08 | 2020-07-06 | 50.098 | 21,463 | -781 | 0.00% | 1,075,245 |
| 2020-07-06 | 2020-07-02 | 48.816 | 22,244 | +3,903 | 0.00% | 1,085,870 |
| 2020-06-26 | 2020-06-23 | 48.112 | 18,341 | -1,561 | 0.00% | 882,415 |
| 2020-06-24 | 2020-06-22 | 47.599 | 19,902 | -5,073 | 0.00% | 947,318 |
| 2020-06-22 | 2020-06-18 | 47.727 | 24,975 | +3,902 | 0.00% | 1,191,988 |
| 2020-06-19 | 2020-06-17 | 49.447 | 21,073 | -5,853 | 0.00% | 1,041,996 |
| 2020-06-18 | 2020-06-16 | 48.002 | 26,926 | +657 | 0.00% | 1,292,510 |
| 2020-06-17 | 2020-06-15 | 46.820 | 26,269 | +4,949 | 0.00% | 1,229,922 |
| 2020-06-10 | 2020-06-08 | 47.871 | 21,320 | +1,523 | 0.00% | 1,020,609 |
| 2020-06-04 | 2020-06-02 | 48.528 | 19,797 | -3,046 | 0.00% | 960,702 |
| 2020-06-01 | 2020-05-28 | 45.376 | 22,843 | -17,132 | 0.00% | 1,036,516 |
| 2020-05-26 | 2020-05-22 | 43.997 | 39,975 | +762 | 0.00% | 1,758,765 |
| 2020-05-25 | 2020-05-21 | 46.164 | 39,213 | -1,904 | 0.00% | 1,810,215 |
| 2020-05-22 | 2020-05-20 | 45.901 | 41,117 | +1,142 | 0.00% | 1,887,310 |
| 2020-05-21 | 2020-05-19 | 46.295 | 39,975 | +1,904 | 0.00% | 1,850,641 |
| 2020-05-19 | 2020-05-15 | 46.361 | 38,071 | +1,142 | 0.00% | 1,764,996 |
| 2020-05-14 | 2020-05-12 | 46.755 | 36,929 | +761 | 0.00% | 1,726,602 |
| 2020-05-13 | 2020-05-11 | 47.937 | 36,168 | -9,898 | 0.00% | 1,733,772 |
| 2020-05-12 | 2020-05-08 | 47.937 | 46,066 | +15,228 | 0.00% | 2,208,249 |
| 2020-05-11 | 2020-05-07 | 47.937 | 30,838 | +9,899 | 0.00% | 1,478,270 |
| 2020-05-08 | 2020-05-06 | 48.199 | 20,939 | -1,142 | 0.00% | 1,009,245 |
| 2020-04-29 | 2020-04-27 | 50.957 | 22,081 | -6,853 | 0.00% | 1,125,188 |
| 2020-04-27 | 2020-04-23 | 50.366 | 28,934 | -3,426 | 0.00% | 1,457,298 |
| 2020-04-23 | 2020-04-21 | 49.841 | 32,360 | -7,615 | 0.00% | 1,612,854 |
| 2020-04-21 | 2020-04-17 | 49.972 | 39,975 | -15,228 | 0.00% | 1,997,643 |
| 2020-04-20 | 2020-04-16 | 49.250 | 55,203 | +761 | 0.00% | 2,718,746 |
| 2020-04-17 | 2020-04-15 | 48.396 | 54,442 | +35,026 | 0.00% | 2,634,791 |
| 2020-04-14 | 2020-04-08 | 52.402 | 19,416 | -1,904 | 0.00% | 1,017,436 |
| 2020-04-09 | 2020-04-07 | 52.533 | 21,320 | +762 | 0.00% | 1,120,010 |
| 2020-04-08 | 2020-04-06 | 51.220 | 20,558 | +1,903 | 0.00% | 1,052,980 |
| 2020-04-07 | 2020-04-03 | 49.907 | 18,655 | -7,614 | 0.00% | 931,008 |
| 2020-03-23 | 2020-03-19 | 40.122 | 26,269 | -2,665 | 0.00% | 1,053,973 |
| 2020-03-16 | 2020-03-12 | 47.411 | 28,934 | +2,284 | 0.00% | 1,371,799 |
| 2020-03-13 | 2020-03-11 | 48.593 | 26,650 | -761 | 0.00% | 1,295,011 |
| 2020-03-12 | 2020-03-10 | 47.411 | 27,411 | -1,142 | 0.00% | 1,299,591 |
| 2020-03-11 | 2020-03-09 | 46.295 | 28,553 | +1,142 | 0.00% | 1,321,860 |
| 2020-03-10 | 2020-03-06 | 48.659 | 27,411 | +1,142 | 0.00% | 1,333,791 |
| 2020-03-06 | 2020-03-04 | 49.513 | 26,269 | -1,523 | 0.00% | 1,300,647 |
| 2020-03-04 | 2020-03-02 | 48.002 | 27,792 | -761 | 0.00% | 1,334,080 |
| 2020-03-03 | 2020-02-28 | 47.346 | 28,553 | -7,615 | 0.00% | 1,351,860 |
| 2020-02-24 | 2020-02-20 | 48.462 | 36,168 | +9,899 | 0.00% | 1,752,772 |
| 2020-02-19 | 2020-02-17 | 50.104 | 26,269 | +381 | 0.00% | 1,316,172 |
| 2020-02-18 | 2020-02-14 | 49.513 | 25,888 | +380 | 0.00% | 1,281,783 |
| 2020-02-14 | 2020-02-12 | 48.331 | 25,508 | +1,904 | 0.00% | 1,232,818 |
| 2020-02-12 | 2020-02-10 | 46.164 | 23,604 | -381 | 0.00% | 1,089,646 |
| 2020-02-05 | 2020-02-03 | 44.128 | 23,985 | -1,523 | 0.00% | 1,058,409 |
| 2020-02-04 | 2020-01-31 | 43.471 | 25,508 | +762 | 0.00% | 1,108,866 |
| 2020-02-03 | 2020-01-30 | 43.603 | 24,746 | -762 | 0.00% | 1,078,991 |
| 2020-01-29 | 2020-01-22 | 46.689 | 25,508 | +381 | 0.00% | 1,190,942 |
| 2020-01-23 | 2020-01-21 | 45.376 | 25,127 | -381 | 0.00% | 1,140,154 |
| 2020-01-22 | 2020-01-20 | 47.346 | 25,508 | +1,523 | 0.00% | 1,207,692 |
| 2019-12-23 | 2019-12-19 | 45.310 | 23,985 | -761 | 0.00% | 1,086,760 |
| 2019-12-19 | 2019-12-17 | 46.367 | 24,746 | +1,412 | 0.00% | 1,147,389 |
| 2019-12-18 | 2019-12-16 | 45.636 | 23,334 | -2,634 | 0.00% | 1,064,869 |
| 2019-12-17 | 2019-12-13 | 45.171 | 25,968 | -1,505 | 0.00% | 1,172,999 |
| 2019-12-09 | 2019-12-05 | 42.315 | 27,473 | +752 | 0.00% | 1,162,508 |
| 2019-11-27 | 2019-11-25 | 43.842 | 26,721 | -1,505 | 0.00% | 1,171,513 |
| 2019-11-18 | 2019-11-14 | 42.912 | 28,226 | +753 | 0.00% | 1,211,246 |
| 2019-11-15 | 2019-11-13 | 43.045 | 27,473 | +752 | 0.00% | 1,182,583 |
| 2019-11-07 | 2019-11-05 | 44.241 | 26,721 | -1,129 | 0.00% | 1,182,163 |
| 2019-11-06 | 2019-11-04 | 44.241 | 27,850 | +1,506 | 0.00% | 1,232,111 |
| 2019-11-05 | 2019-11-01 | 43.245 | 26,344 | -377 | 0.00% | 1,139,234 |
| 2019-10-24 | 2019-10-22 | 41.783 | 26,721 | +1,506 | 0.00% | 1,116,487 |
| 2019-10-21 | 2019-10-17 | 43.444 | 25,215 | +2,634 | 0.00% | 1,095,436 |
| 2019-10-11 | 2019-10-09 | 40.587 | 22,581 | -3,763 | 0.00% | 916,505 |
| 2019-10-10 | 2019-10-08 | 39.857 | 26,344 | -1,882 | 0.00% | 1,049,986 |
| 2019-09-25 | 2019-09-23 | 39.192 | 28,226 | +753 | 0.00% | 1,106,246 |
| 2019-09-24 | 2019-09-20 | 40.056 | 27,473 | +3,763 | 0.00% | 1,100,459 |
| 2019-09-20 | 2019-09-18 | 40.853 | 23,710 | -3,763 | 0.00% | 968,628 |
| 2019-09-19 | 2019-09-17 | 39.724 | 27,473 | +3,763 | 0.00% | 1,091,334 |
| 2019-09-09 | 2019-09-05 | 38.528 | 23,710 | +1,129 | 0.00% | 913,503 |
| 2019-08-23 | 2019-08-21 | 37.997 | 22,581 | -376 | 0.00% | 858,005 |
| 2019-08-13 | 2019-08-09 | 36.137 | 22,957 | -753 | 0.00% | 829,592 |
| 2019-08-12 | 2019-08-08 | 35.539 | 23,710 | +753 | 0.00% | 842,628 |
| 2019-08-07 | 2019-08-05 | 35.007 | 22,957 | -1,506 | 0.00% | 803,667 |
| 2019-08-06 | 2019-08-02 | 36.535 | 24,463 | -1,505 | 0.00% | 893,764 |
| 2019-08-05 | 2019-08-01 | 38.130 | 25,968 | -3,011 | 0.00% | 990,150 |
| 2019-08-02 | 2019-07-31 | 38.794 | 28,979 | +2,258 | 0.00% | 1,124,208 |
| 2019-07-31 | 2019-07-29 | 39.259 | 26,721 | -1,881 | 0.00% | 1,049,036 |
| 2019-07-30 | 2019-07-26 | 39.591 | 28,602 | +752 | 0.00% | 1,132,382 |
| 2019-07-23 | 2019-07-19 | 41.451 | 27,850 | +753 | 0.00% | 1,154,410 |
| 2019-07-16 | 2019-07-12 | 41.385 | 27,097 | +1,505 | 0.00% | 1,121,398 |
| 2019-07-11 | 2019-07-09 | 39.060 | 25,592 | -12,795 | 0.00% | 999,613 |
| 2019-07-08 | 2019-07-04 | 39.990 | 38,387 | -753 | 0.00% | 1,535,080 |
| 2019-07-04 | 2019-07-02 | 39.857 | 39,140 | +12,796 | 0.00% | 1,559,992 |
| 2019-06-28 | 2019-06-26 | 38.927 | 26,344 | +752 | 0.00% | 1,025,486 |
| 2019-06-27 | 2019-06-25 | 39.126 | 25,592 | -1,505 | 0.00% | 1,001,313 |
| 2019-06-26 | 2019-06-24 | 39.392 | 27,097 | +2,258 | 0.00% | 1,067,398 |
| 2019-06-24 | 2019-06-20 | 39.192 | 24,839 | -1,129 | 0.00% | 973,501 |
| 2019-06-21 | 2019-06-19 | 40.464 | 25,968 | -11,290 | 0.00% | 1,050,758 |
| 2019-06-20 | 2019-06-18 | 39.713 | 37,258 | +2,086 | 0.00% | 1,479,626 |
| 2019-06-18 | 2019-06-14 | 41.009 | 35,172 | +7,327 | 0.00% | 1,442,385 |
| 2019-06-17 | 2019-06-13 | 41.487 | 27,845 | -733 | 0.00% | 1,155,208 |
| 2019-06-11 | 2019-06-06 | 39.713 | 28,578 | +733 | 0.00% | 1,134,918 |
| 2019-06-06 | 2019-06-04 | 39.235 | 27,845 | -733 | 0.00% | 1,092,508 |
| 2019-05-29 | 2019-05-27 | 37.529 | 28,578 | +733 | 0.00% | 1,072,517 |
| 2019-05-20 | 2019-05-16 | 38.007 | 27,845 | -733 | 0.00% | 1,058,308 |
| 2019-05-16 | 2019-05-14 | 36.438 | 28,578 | +733 | 0.00% | 1,041,316 |
| 2019-05-06 | 2019-05-02 | 39.986 | 27,845 | -366 | 0.00% | 1,113,408 |
| 2019-04-18 | 2019-04-16 | 39.372 | 28,211 | -1,099 | 0.00% | 1,110,718 |
| 2019-04-12 | 2019-04-10 | 39.849 | 29,310 | +1,099 | 0.00% | 1,167,988 |
| 2019-04-11 | 2019-04-09 | 40.532 | 28,211 | -1,099 | 0.00% | 1,143,443 |
| 2019-04-09 | 2019-04-04 | 38.894 | 29,310 | -10,992 | 0.00% | 1,139,988 |
| 2019-04-08 | 2019-04-03 | 38.962 | 40,302 | +1,099 | 0.00% | 1,570,263 |
| 2019-04-04 | 2019-04-02 | 39.235 | 39,203 | +10,992 | 0.00% | 1,538,143 |
| 2019-04-02 | 2019-03-29 | 37.734 | 28,211 | +1,832 | 0.00% | 1,064,518 |
| 2019-04-01 | 2019-03-28 | 37.325 | 26,379 | +366 | 0.00% | 984,590 |
| 2019-03-29 | 2019-03-27 | 38.280 | 26,013 | -13,190 | 0.00% | 995,779 |
| 2019-03-28 | 2019-03-26 | 35.551 | 39,203 | -3,663 | 0.00% | 1,393,691 |
| 2019-03-27 | 2019-03-25 | 34.322 | 42,866 | -1,466 | 0.00% | 1,471,264 |
| 2019-03-26 | 2019-03-22 | 33.708 | 44,332 | +1,466 | 0.00% | 1,494,355 |
| 2019-03-22 | 2019-03-20 | 33.845 | 42,866 | +3,663 | 0.00% | 1,450,789 |
| 2019-03-14 | 2019-03-12 | 33.572 | 39,203 | -1,465 | 0.00% | 1,316,115 |
| 2019-03-12 | 2019-03-08 | 32.617 | 40,668 | +1,465 | 0.00% | 1,326,448 |
| 2019-03-08 | 2019-03-06 | 34.937 | 39,203 | -732 | 0.00% | 1,369,616 |
| 2019-03-07 | 2019-03-05 | 34.322 | 39,935 | -5,130 | 0.00% | 1,370,665 |
| 2019-03-06 | 2019-03-04 | 33.981 | 45,065 | +2,199 | 0.00% | 1,531,363 |
| 2019-03-05 | 2019-03-01 | 32.685 | 42,866 | +2,198 | 0.00% | 1,401,064 |
| 2019-02-26 | 2019-02-22 | 33.504 | 40,668 | -1,466 | 0.00% | 1,362,523 |
| 2019-02-25 | 2019-02-21 | 33.162 | 42,134 | +1,466 | 0.00% | 1,397,264 |
| 2019-02-22 | 2019-02-20 | 33.026 | 40,668 | -11,724 | 0.00% | 1,343,098 |
| 2019-02-20 | 2019-02-18 | 31.798 | 52,392 | +11,724 | 0.00% | 1,665,944 |
| 2019-02-19 | 2019-02-15 | 32.480 | 40,668 | +2,931 | 0.00% | 1,320,898 |
| 2019-02-15 | 2019-02-13 | 33.913 | 37,737 | -7,328 | 0.00% | 1,279,774 |
| 2019-02-13 | 2019-02-11 | 34.186 | 45,065 | +7,328 | 0.00% | 1,540,589 |
| 2019-02-01 | 2019-01-30 | 32.753 | 37,737 | -10,259 | 0.00% | 1,235,999 |
| 2019-01-31 | 2019-01-29 | 31.320 | 47,996 | -1,099 | 0.00% | 1,503,236 |
| 2019-01-30 | 2019-01-28 | 31.115 | 49,095 | +2,199 | 0.00% | 1,527,607 |
| 2019-01-29 | 2019-01-25 | 31.115 | 46,896 | +1,099 | 0.00% | 1,459,184 |
| 2019-01-28 | 2019-01-24 | 31.252 | 45,797 | +1,465 | 0.00% | 1,431,239 |
| 2019-01-25 | 2019-01-23 | 31.252 | 44,332 | -7,327 | 0.00% | 1,385,455 |
| 2019-01-24 | 2019-01-22 | 30.842 | 51,659 | -1,466 | 0.00% | 1,593,287 |
| 2019-01-23 | 2019-01-21 | 31.457 | 53,125 | -2,931 | 0.00% | 1,671,127 |
| 2019-01-22 | 2019-01-18 | 31.115 | 56,056 | +4,763 | 0.00% | 1,744,201 |
| 2019-01-21 | 2019-01-17 | 30.638 | 51,293 | +14,289 | 0.00% | 1,571,499 |
| 2019-01-17 | 2019-01-15 | 32.685 | 37,004 | -3,664 | 0.00% | 1,209,466 |
| 2019-01-15 | 2019-01-11 | 32.617 | 40,668 | -5,862 | 0.00% | 1,326,448 |
| 2019-01-08 | 2019-01-04 | 31.252 | 46,530 | -5,129 | 0.00% | 1,454,146 |
| 2019-01-07 | 2019-01-03 | 30.092 | 51,659 | -1,466 | 0.00% | 1,554,512 |
| 2019-01-04 | 2019-01-02 | 31.045 | 53,125 | +2,198 | 0.00% | 1,649,286 |
| 2019-01-03 | 2018-12-31 | 32.431 | 50,927 | +2,224 | 0.00% | 1,651,631 |
| 2019-01-02 | 2018-12-27 | 31.115 | 48,703 | +722 | 0.00% | 1,515,378 |
| 2018-12-28 | 2018-12-24 | 30.976 | 47,981 | +8,658 | 0.00% | 1,486,264 |
| 2018-12-14 | 2018-12-12 | 31.115 | 39,323 | -4,329 | 0.00% | 1,223,523 |
| 2018-12-12 | 2018-12-10 | 30.352 | 43,652 | +5,050 | 0.00% | 1,324,943 |
| 2018-12-07 | 2018-12-05 | 30.768 | 38,602 | -5,050 | 0.00% | 1,187,714 |
| 2018-12-05 | 2018-12-03 | 31.184 | 43,652 | -1,443 | 0.00% | 1,361,243 |
| 2018-12-04 | 2018-11-30 | 30.491 | 45,095 | +1,443 | 0.00% | 1,374,992 |
| 2018-12-03 | 2018-11-29 | 30.491 | 43,652 | +5,050 | 0.00% | 1,330,993 |
| 2018-11-27 | 2018-11-23 | 30.006 | 38,602 | -721 | 0.00% | 1,158,288 |
| 2018-11-21 | 2018-11-19 | 30.075 | 39,323 | -1,082 | 0.00% | 1,182,648 |
| 2018-11-16 | 2018-11-14 | 29.313 | 40,405 | +1,082 | 0.00% | 1,184,389 |
| 2018-11-06 | 2018-11-02 | 29.452 | 39,323 | -6,494 | 0.00% | 1,158,123 |
| 2018-11-05 | 2018-11-01 | 28.343 | 45,817 | -1,082 | 0.00% | 1,298,581 |
| 2018-11-02 | 2018-10-31 | 26.389 | 46,899 | -1,082 | 0.00% | 1,237,598 |
| 2018-10-30 | 2018-10-26 | 25.308 | 47,981 | +8,297 | 0.00% | 1,214,281 |
| 2018-10-24 | 2018-10-22 | 24.116 | 39,684 | -1,443 | 0.00% | 957,004 |
| 2018-10-22 | 2018-10-18 | 23.007 | 41,127 | +1,443 | 0.00% | 946,203 |
| 2018-10-19 | 2018-10-16 | 23.229 | 39,684 | -1,082 | 0.00% | 921,804 |
| 2018-10-18 | 2018-10-15 | 23.201 | 40,766 | -10,823 | 0.00% | 945,807 |
| 2018-10-12 | 2018-10-10 | 24.753 | 51,589 | -1,443 | 0.00% | 1,276,990 |
| 2018-10-11 | 2018-10-09 | 25.141 | 53,032 | +1,443 | 0.00% | 1,333,289 |
| 2018-10-10 | 2018-10-08 | 25.668 | 51,589 | +11,544 | 0.00% | 1,324,180 |
| 2018-10-02 | 2018-09-27 | 28.620 | 40,045 | +1,443 | 0.00% | 1,146,086 |
| 2018-09-04 | 2018-08-31 | 30.214 | 38,602 | -1,443 | 0.00% | 1,166,314 |
| 2018-08-30 | 2018-08-28 | 30.560 | 40,045 | -360 | 0.00% | 1,223,787 |
| 2018-08-29 | 2018-08-27 | 30.630 | 40,405 | -1,083 | 0.00% | 1,237,589 |
| 2018-08-23 | 2018-08-21 | 29.452 | 41,488 | +1,804 | 0.00% | 1,221,885 |
| 2018-08-21 | 2018-08-17 | 27.719 | 39,684 | -5,772 | 0.00% | 1,100,004 |
| 2018-08-20 | 2018-08-16 | 27.359 | 45,456 | +1,082 | 0.00% | 1,243,619 |
| 2018-08-17 | 2018-08-15 | 27.553 | 44,374 | +5,772 | 0.00% | 1,222,627 |
| 2018-08-15 | 2018-08-13 | 29.452 | 38,602 | -3,607 | 0.00% | 1,136,888 |
| 2018-08-14 | 2018-08-10 | 30.491 | 42,209 | +3,607 | 0.00% | 1,286,995 |
| 2018-08-08 | 2018-08-06 | 28.481 | 38,602 | -5,050 | 0.00% | 1,099,438 |
| 2018-08-07 | 2018-08-03 | 28.620 | 43,652 | +5,411 | 0.00% | 1,249,319 |
| 2018-07-26 | 2018-07-24 | 30.145 | 38,241 | -3,607 | 0.00% | 1,152,756 |
| 2018-07-17 | 2018-07-13 | 28.966 | 41,848 | -3,608 | 0.00% | 1,212,188 |
| 2018-07-13 | 2018-07-11 | 28.759 | 45,456 | +3,608 | 0.00% | 1,307,249 |
| 2018-07-10 | 2018-07-06 | 28.204 | 41,848 | -4,330 | 0.00% | 1,180,288 |
| 2018-07-09 | 2018-07-05 | 27.927 | 46,178 | +3,608 | 0.00% | 1,289,612 |
| 2018-07-04 | 2018-06-29 | 29.313 | 42,570 | -4,329 | 0.00% | 1,247,852 |
| 2018-07-03 | 2018-06-28 | 27.664 | 46,899 | +5,051 | 0.00% | 1,297,398 |
| 2018-06-28 | 2018-06-26 | 30.352 | 41,848 | -2,887 | 0.00% | 1,270,187 |
| 2018-06-22 | 2018-06-20 | 32.293 | 44,735 | -1,082 | 0.00% | 1,444,616 |
| 2018-06-20 | 2018-06-15 | 35.074 | 45,817 | +12,151 | 0.00% | 1,606,977 |
| 2018-06-15 | 2018-06-13 | 36.500 | 33,666 | +2,805 | 0.00% | 1,228,795 |
| 2018-06-12 | 2018-06-08 | 35.074 | 30,861 | -701 | 0.00% | 1,082,413 |
| 2018-06-07 | 2018-06-05 | 35.216 | 31,562 | -701 | 0.00% | 1,111,500 |
| 2018-06-06 | 2018-06-04 | 33.933 | 32,263 | -2,806 | 0.00% | 1,094,787 |
| 2018-06-01 | 2018-05-30 | 32.365 | 35,069 | +4,910 | 0.00% | 1,135,004 |
| 2018-05-24 | 2018-05-21 | 34.005 | 30,159 | -1,403 | 0.00% | 1,025,542 |
| 2018-05-23 | 2018-05-18 | 34.005 | 31,562 | +4,910 | 0.00% | 1,073,250 |
| 2018-05-16 | 2018-05-14 | 34.290 | 26,652 | -3,507 | 0.00% | 913,888 |
| 2018-04-26 | 2018-04-24 | 33.791 | 30,159 | -4,910 | 0.00% | 1,019,092 |
| 2018-04-24 | 2018-04-20 | 32.650 | 35,069 | +6,313 | 0.00% | 1,145,004 |
| 2018-04-18 | 2018-04-16 | 34.218 | 28,756 | +701 | 0.00% | 983,983 |
| 2018-04-13 | 2018-04-11 | 34.789 | 28,055 | -2,806 | 0.00% | 975,996 |
| 2018-04-12 | 2018-04-10 | 35.074 | 30,861 | -4,559 | 0.00% | 1,082,413 |
| 2018-04-09 | 2018-04-04 | 32.721 | 35,420 | +3,858 | 0.00% | 1,158,989 |
| 2018-04-03 | 2018-03-28 | 35.145 | 31,562 | -6,312 | 0.00% | 1,109,250 |
| 2018-03-27 | 2018-03-23 | 32.793 | 37,874 | -2,806 | 0.00% | 1,241,987 |
| 2018-03-21 | 2018-03-19 | 33.577 | 40,680 | -1,403 | 0.00% | 1,365,903 |
| 2018-03-20 | 2018-03-16 | 33.933 | 42,083 | +5,611 | 0.00% | 1,428,011 |
| 2018-03-16 | 2018-03-14 | 33.292 | 36,472 | +4,910 | 0.00% | 1,214,212 |
| 2018-03-05 | 2018-03-01 | 32.793 | 31,562 | -1,403 | 0.00% | 1,035,000 |
| 2018-03-01 | 2018-02-27 | 33.505 | 32,965 | +1,403 | 0.00% | 1,104,508 |
| 2018-02-27 | 2018-02-23 | 34.931 | 31,562 | -1,403 | 0.00% | 1,102,500 |
| 2018-02-26 | 2018-02-22 | 34.646 | 32,965 | +1,403 | 0.00% | 1,142,109 |
| 2018-02-22 | 2018-02-20 | 34.147 | 31,562 | -1,403 | 0.00% | 1,077,750 |
| 2018-02-21 | 2018-02-15 | 34.218 | 32,965 | -7,715 | 0.00% | 1,128,008 |
| 2018-02-20 | 2018-02-13 | 31.224 | 40,680 | -5,611 | 0.00% | 1,270,203 |
| 2018-02-14 | 2018-02-12 | 30.369 | 46,291 | +7,014 | 0.00% | 1,405,802 |
| 2018-02-12 | 2018-02-08 | 31.723 | 39,277 | +701 | 0.00% | 1,245,995 |
| 2018-02-09 | 2018-02-07 | 32.579 | 38,576 | +7,715 | 0.00% | 1,256,757 |
| 2018-02-08 | 2018-02-06 | 33.505 | 30,861 | +1,403 | 0.00% | 1,034,013 |
| 2018-02-07 | 2018-02-05 | 36.143 | 29,458 | +3,507 | 0.00% | 1,064,705 |
| 2018-02-01 | 2018-01-30 | 36.571 | 25,951 | -1,052 | 0.00% | 949,051 |
| 2018-01-31 | 2018-01-29 | 37.070 | 27,003 | -3,156 | 0.00% | 1,000,998 |
| 2018-01-29 | 2018-01-25 | 35.288 | 30,159 | -2,104 | 0.00% | 1,064,241 |
| 2018-01-26 | 2018-01-24 | 35.145 | 32,263 | -702 | 0.00% | 1,133,887 |
| 2018-01-25 | 2018-01-23 | 36.072 | 32,965 | -1,403 | 0.00% | 1,189,109 |
| 2018-01-24 | 2018-01-22 | 34.147 | 34,368 | +4,209 | 0.00% | 1,173,567 |
| 2018-01-23 | 2018-01-19 | 33.791 | 30,159 | +7,014 | 0.00% | 1,019,092 |
| 2018-01-19 | 2018-01-17 | 33.078 | 23,145 | -1,053 | 0.00% | 765,585 |
| 2018-01-18 | 2018-01-16 | 32.864 | 24,198 | -1,753 | 0.00% | 795,240 |
| 2018-01-17 | 2018-01-15 | 32.008 | 25,951 | -4,910 | 0.00% | 830,651 |
| 2018-01-16 | 2018-01-12 | 33.363 | 30,861 | +7,716 | 0.00% | 1,029,613 |
| 2018-01-12 | 2018-01-10 | 34.575 | 23,145 | +701 | 0.00% | 800,234 |
| 2018-01-10 | 2018-01-08 | 34.361 | 22,444 | -1,052 | 0.00% | 771,197 |
| 2018-01-09 | 2018-01-05 | 33.363 | 23,496 | -1,052 | 0.00% | 783,895 |
| 2018-01-08 | 2018-01-04 | 31.367 | 24,548 | -5,611 | 0.00% | 769,993 |
| 2018-01-05 | 2018-01-03 | 31.652 | 30,159 | +2,805 | 0.00% | 954,592 |
| 2018-01-04 | 2018-01-02 | 30.797 | 27,354 | +1,403 | 0.00% | 842,408 |
| 2018-01-02 | 2017-12-28 | 28.116 | 25,951 | +4,208 | 0.00% | 729,641 |
| 2017-12-29 | 2017-12-27 | 27.574 | 21,743 | -7,013 | 0.00% | 599,548 |
| 2017-12-28 | 2017-12-22 | 27.147 | 28,756 | +7,013 | 0.00% | 780,627 |
| 2017-12-12 | 2017-12-08 | 26.291 | 21,743 | -4,208 | 0.00% | 571,648 |
| 2017-12-11 | 2017-12-07 | 25.179 | 25,951 | -9,118 | 0.00% | 653,421 |
| 2017-12-08 | 2017-12-06 | 26.290 | 35,069 | +3,507 | 0.00% | 921,958 |
| 2017-12-07 | 2017-12-05 | 27.128 | 31,562 | +409 | 0.00% | 856,202 |
| 2017-12-06 | 2017-12-04 | 27.012 | 31,153 | -3,461 | 0.00% | 841,507 |
| 2017-12-04 | 2017-11-30 | 26.492 | 34,614 | +10,384 | 0.00% | 916,996 |
| 2017-11-24 | 2017-11-22 | 27.965 | 24,230 | +692 | 0.00% | 677,603 |
| 2017-11-23 | 2017-11-21 | 27.417 | 23,538 | -11,076 | 0.00% | 645,330 |
| 2017-11-17 | 2017-11-15 | 27.705 | 34,614 | -3,808 | 0.00% | 958,996 |
| 2017-11-16 | 2017-11-14 | 27.417 | 38,422 | +11,423 | 0.00% | 1,053,398 |
| 2017-11-10 | 2017-11-08 | 26.897 | 26,999 | -5,538 | 0.00% | 726,179 |
| 2017-11-09 | 2017-11-07 | 26.781 | 32,537 | -3,462 | 0.00% | 871,372 |
| 2017-11-08 | 2017-11-06 | 26.579 | 35,999 | -2,077 | 0.00% | 956,808 |
| 2017-11-06 | 2017-11-02 | 26.637 | 38,076 | -2,076 | 0.00% | 1,014,212 |
| 2017-11-03 | 2017-11-01 | 26.839 | 40,152 | -19,038 | 0.00% | 1,077,629 |
| 2017-11-02 | 2017-10-31 | 26.319 | 59,190 | -1,039 | 0.00% | 1,557,805 |
| 2017-11-01 | 2017-10-30 | 26.030 | 60,229 | +5,539 | 0.00% | 1,567,750 |
| 2017-10-31 | 2017-10-27 | 26.781 | 54,690 | +2,076 | 0.00% | 1,464,651 |
| 2017-10-27 | 2017-10-25 | 28.312 | 52,614 | -7,268 | 0.00% | 1,489,614 |
| 2017-10-26 | 2017-10-24 | 28.023 | 59,882 | -1,039 | 0.00% | 1,678,087 |
| 2017-10-25 | 2017-10-23 | 27.965 | 60,921 | -2,077 | 0.00% | 1,703,683 |
| 2017-10-24 | 2017-10-20 | 28.023 | 62,998 | -6,923 | 0.00% | 1,765,407 |
| 2017-10-23 | 2017-10-19 | 27.359 | 69,921 | +10,385 | 0.00% | 1,912,952 |
| 2017-10-20 | 2017-10-18 | 28.543 | 59,536 | -6,923 | 0.00% | 1,699,350 |
| 2017-10-19 | 2017-10-17 | 27.705 | 66,459 | +2,423 | 0.00% | 1,841,275 |
| 2017-10-17 | 2017-10-13 | 28.052 | 64,036 | +6,923 | 0.00% | 1,796,345 |
| 2017-10-16 | 2017-10-12 | 28.514 | 57,113 | +1,384 | 0.00% | 1,628,540 |
| 2017-10-13 | 2017-10-11 | 28.717 | 55,729 | +9,000 | 0.00% | 1,600,346 |
| 2017-10-12 | 2017-10-10 | 29.757 | 46,729 | +692 | 0.00% | 1,390,497 |
| 2017-10-11 | 2017-10-09 | 30.190 | 46,037 | -34,614 | 0.00% | 1,389,856 |
| 2017-10-10 | 2017-10-06 | 30.623 | 80,651 | -1,385 | 0.00% | 2,469,801 |
| 2017-10-09 | 2017-10-04 | 30.551 | 82,036 | -2,423 | 0.00% | 2,506,289 |
| 2017-10-06 | 2017-10-03 | 29.757 | 84,459 | -27,691 | 0.00% | 2,513,214 |
| 2017-10-03 | 2017-09-28 | 28.457 | 112,150 | -1,038 | 0.00% | 3,191,405 |
| 2017-09-29 | 2017-09-27 | 28.630 | 113,188 | -27,692 | 0.00% | 3,240,562 |
| 2017-09-28 | 2017-09-26 | 27.070 | 140,880 | +20,077 | 0.00% | 3,813,601 |
| 2017-09-27 | 2017-09-25 | 27.821 | 120,803 | +2,076 | 0.00% | 3,360,860 |
| 2017-09-26 | 2017-09-22 | 31.273 | 118,727 | -1,038 | 0.00% | 3,712,990 |
| 2017-09-22 | 2017-09-20 | 31.707 | 119,765 | +2,769 | 0.00% | 3,797,352 |
| 2017-09-21 | 2017-09-19 | 31.490 | 116,996 | +1,731 | 0.00% | 3,684,206 |
| 2017-09-20 | 2017-09-18 | 30.912 | 115,265 | -1,039 | 0.00% | 3,563,097 |
| 2017-09-19 | 2017-09-15 | 29.757 | 116,304 | -4,499 | 0.00% | 3,460,814 |
| 2017-09-18 | 2017-09-14 | 28.399 | 120,803 | +6,576 | 0.00% | 3,430,659 |
| 2017-09-15 | 2017-09-13 | 28.803 | 114,227 | +5,539 | 0.00% | 3,290,109 |
| 2017-09-13 | 2017-09-11 | 28.283 | 108,688 | +5,884 | 0.00% | 3,074,048 |
| 2017-09-12 | 2017-09-08 | 27.648 | 102,804 | -5,538 | 0.00% | 2,842,289 |
| 2017-09-11 | 2017-09-07 | 28.052 | 108,342 | -9,692 | 0.00% | 3,039,222 |
| 2017-09-08 | 2017-09-06 | 27.590 | 118,034 | +40,498 | 0.00% | 3,256,543 |
| 2017-09-07 | 2017-09-05 | 27.214 | 77,536 | +4,500 | 0.00% | 2,110,088 |
| 2017-09-06 | 2017-09-04 | 26.752 | 73,036 | -5,538 | 0.00% | 1,953,864 |
| 2017-09-01 | 2017-08-30 | 27.070 | 78,574 | -5,885 | 0.00% | 2,126,987 |
| 2017-08-31 | 2017-08-29 | 26.203 | 84,459 | +9,000 | 0.00% | 2,213,093 |
| 2017-08-30 | 2017-08-28 | 26.463 | 75,459 | +5,538 | 0.00% | 1,996,884 |
| 2017-08-29 | 2017-08-25 | 26.839 | 69,921 | +7,962 | 0.00% | 1,876,591 |
| 2017-08-28 | 2017-08-24 | 27.330 | 61,959 | +2,077 | 0.00% | 1,693,331 |
| 2017-08-25 | 2017-08-22 | 27.474 | 59,882 | +1,038 | 0.00% | 1,645,217 |
| 2017-08-22 | 2017-08-18 | 26.983 | 58,844 | -2,077 | 0.00% | 1,587,799 |
| 2017-08-21 | 2017-08-17 | 27.330 | 60,921 | -692 | 0.00% | 1,664,963 |
| 2017-08-17 | 2017-08-15 | 26.839 | 61,613 | -2,077 | 0.00% | 1,653,615 |
| 2017-08-16 | 2017-08-14 | 27.185 | 63,690 | +1,038 | 0.00% | 1,731,439 |
| 2017-08-15 | 2017-08-11 | 26.839 | 62,652 | +13,154 | 0.00% | 1,681,501 |
| 2017-08-14 | 2017-08-10 | 27.734 | 49,498 | -693 | 0.00% | 1,372,794 |
| 2017-08-10 | 2017-08-08 | 27.734 | 50,191 | -13,499 | 0.00% | 1,392,013 |
| 2017-08-08 | 2017-08-04 | 27.503 | 63,690 | -6,923 | 0.00% | 1,751,679 |
| 2017-08-04 | 2017-08-02 | 27.590 | 70,613 | +6,231 | 0.00% | 1,948,204 |
| 2017-08-03 | 2017-08-01 | 28.023 | 64,382 | -2,077 | 0.00% | 1,804,191 |
| 2017-08-02 | 2017-07-31 | 28.341 | 66,459 | +1,384 | 0.00% | 1,883,515 |
| 2017-08-01 | 2017-07-28 | 28.399 | 65,075 | +11,423 | 0.00% | 1,848,051 |
| 2017-07-31 | 2017-07-27 | 28.774 | 53,652 | -17,653 | 0.00% | 1,543,802 |
| 2017-07-28 | 2017-07-26 | 27.214 | 71,305 | +16,615 | 0.00% | 1,940,516 |
| 2017-07-27 | 2017-07-25 | 27.185 | 54,690 | +12,807 | 0.00% | 1,486,770 |
| 2017-07-26 | 2017-07-24 | 28.081 | 41,883 | +3,115 | 0.00% | 1,176,117 |
| 2017-07-25 | 2017-07-21 | 28.803 | 38,768 | -5,192 | 0.00% | 1,116,644 |
| 2017-07-24 | 2017-07-20 | 28.283 | 43,960 | -9,000 | 0.00% | 1,243,331 |
| 2017-07-21 | 2017-07-19 | 27.445 | 52,960 | -1,038 | 0.00% | 1,453,510 |
| 2017-07-20 | 2017-07-18 | 26.174 | 53,998 | -10,038 | 0.00% | 1,413,358 |
| 2017-07-19 | 2017-07-17 | 26.665 | 64,036 | +6,923 | 0.00% | 1,707,545 |
| 2017-07-18 | 2017-07-14 | 27.272 | 57,113 | +7,615 | 0.00% | 1,557,591 |
| 2017-07-17 | 2017-07-13 | 26.030 | 49,498 | -13,154 | 0.00% | 1,288,424 |
| 2017-07-14 | 2017-07-12 | 25.856 | 62,652 | +693 | 0.00% | 1,619,960 |
| 2017-07-13 | 2017-07-11 | 25.972 | 61,959 | -2,769 | 0.00% | 1,609,202 |
| 2017-07-12 | 2017-07-10 | 25.192 | 64,728 | -4,846 | 0.00% | 1,630,629 |
| 2017-07-10 | 2017-07-06 | 25.365 | 69,574 | -3,116 | 0.00% | 1,764,769 |
| 2017-07-07 | 2017-07-05 | 25.076 | 72,690 | +1,385 | 0.00% | 1,822,807 |
| 2017-07-06 | 2017-07-04 | 25.134 | 71,305 | +346 | 0.00% | 1,792,196 |
| 2017-07-05 | 2017-07-03 | 25.423 | 70,959 | +1,731 | 0.00% | 1,804,000 |
| 2017-07-04 | 2017-06-30 | 24.239 | 69,228 | +14,538 | 0.00% | 1,677,993 |
| 2017-07-03 | 2017-06-29 | 24.210 | 54,690 | -6,923 | 0.00% | 1,324,031 |
| 2017-06-30 | 2017-06-28 | 23.343 | 61,613 | +2,077 | 0.00% | 1,438,236 |
| 2017-06-29 | 2017-06-27 | 23.227 | 59,536 | -6,923 | 0.00% | 1,382,872 |
| 2017-06-28 | 2017-06-26 | 23.921 | 66,459 | -18,000 | 0.00% | 1,589,756 |
| 2017-06-27 | 2017-06-23 | 22.216 | 84,459 | -4,846 | 0.00% | 1,876,371 |
| 2017-06-26 | 2017-06-22 | 21.812 | 89,305 | +4,500 | 0.00% | 1,947,911 |
| 2017-06-23 | 2017-06-21 | 22.332 | 84,805 | -3,461 | 0.00% | 1,893,858 |
| 2017-06-22 | 2017-06-20 | 22.707 | 88,266 | -6,577 | 0.00% | 2,004,298 |
| 2017-06-21 | 2017-06-19 | 22.447 | 94,843 | +1,731 | 0.00% | 2,128,985 |
| 2017-06-20 | 2017-06-16 | 22.072 | 93,112 | -4,154 | 0.00% | 2,055,159 |
| 2017-06-16 | 2017-06-14 | 21.870 | 97,266 | -2,769 | 0.00% | 2,127,175 |
| 2017-06-15 | 2017-06-13 | 22.274 | 100,035 | -2,077 | 0.00% | 2,228,193 |
| 2017-06-14 | 2017-06-12 | 21.321 | 102,112 | -2,769 | 0.00% | 2,177,106 |
| 2017-06-13 | 2017-06-09 | 21.696 | 104,881 | -7,269 | 0.00% | 2,275,533 |
| 2017-06-12 | 2017-06-08 | 22.563 | 112,150 | -8,307 | 0.00% | 2,530,444 |
| 2017-06-09 | 2017-06-07 | 23.620 | 120,457 | +25,960 | 0.00% | 2,845,174 |
| 2017-06-08 | 2017-06-06 | 24.517 | 94,497 | +12,219 | 0.00% | 2,316,763 |
| 2017-06-07 | 2017-06-05 | 24.009 | 82,278 | +15,385 | 0.00% | 1,975,373 |
| 2017-06-06 | 2017-06-02 | 23.859 | 66,893 | +4,683 | 0.00% | 1,596,002 |
| 2017-06-05 | 2017-06-01 | 23.919 | 62,210 | -6,690 | 0.00% | 1,487,990 |
| 2017-06-02 | 2017-05-31 | 23.710 | 68,900 | +5,352 | 0.00% | 1,633,587 |
| 2017-06-01 | 2017-05-29 | 23.739 | 63,548 | -2,007 | 0.00% | 1,508,593 |
| 2017-05-29 | 2017-05-25 | 22.155 | 65,555 | -20,402 | 0.00% | 1,452,358 |
| 2017-05-26 | 2017-05-24 | 22.155 | 85,957 | -24,751 | 0.00% | 1,904,361 |
| 2017-05-23 | 2017-05-19 | 20.391 | 110,708 | -42,477 | 0.00% | 2,257,424 |
| 2017-05-17 | 2017-05-15 | 19.942 | 153,185 | -5,686 | 0.00% | 3,054,864 |
| 2017-05-16 | 2017-05-12 | 19.972 | 158,871 | -5,686 | 0.00% | 3,173,006 |
| 2017-05-12 | 2017-05-10 | 19.763 | 164,557 | -9,365 | 0.00% | 3,252,127 |
| 2017-05-11 | 2017-05-09 | 19.464 | 173,922 | -21,405 | 0.00% | 3,385,207 |
| 2017-05-09 | 2017-05-05 | 19.105 | 195,327 | -13,379 | 0.00% | 3,731,753 |
| 2017-05-05 | 2017-05-02 | 19.972 | 208,706 | -7,693 | 0.01% | 4,168,321 |
| 2017-05-02 | 2017-04-27 | 19.942 | 216,399 | +13,379 | 0.01% | 4,315,497 |
| 2017-04-28 | 2017-04-26 | 20.361 | 203,020 | -20,068 | 0.01% | 4,133,669 |
| 2017-04-25 | 2017-04-21 | 19.972 | 223,088 | +5,351 | 0.01% | 4,455,561 |
| 2017-04-19 | 2017-04-13 | 20.570 | 217,737 | +21,406 | 0.01% | 4,478,890 |
| 2017-04-11 | 2017-04-07 | 20.122 | 196,331 | +28,764 | 0.01% | 3,950,515 |
| 2017-04-10 | 2017-04-06 | 19.763 | 167,567 | -10,034 | 0.00% | 3,311,614 |
| 2017-04-05 | 2017-03-31 | 19.105 | 177,601 | +10,034 | 0.00% | 3,393,095 |
| 2017-03-29 | 2017-03-27 | 19.613 | 167,567 | +10,034 | 0.00% | 3,286,564 |
| 2017-03-28 | 2017-03-24 | 20.600 | 157,533 | -20,068 | 0.00% | 3,245,193 |
| 2017-03-27 | 2017-03-23 | 20.630 | 177,601 | -6,689 | 0.00% | 3,663,905 |
| 2017-03-22 | 2017-03-20 | 19.584 | 184,290 | -13,379 | 0.00% | 3,609,049 |
| 2017-03-21 | 2017-03-17 | 19.823 | 197,669 | +6,690 | 0.01% | 3,918,337 |
| 2017-03-20 | 2017-03-16 | 20.301 | 190,979 | +33,446 | 0.00% | 3,877,083 |
| 2017-03-17 | 2017-03-15 | 20.182 | 157,533 | -6,020 | 0.00% | 3,179,253 |
| 2017-03-15 | 2017-03-13 | 20.182 | 163,553 | -32,778 | 0.00% | 3,300,745 |
| 2017-03-14 | 2017-03-10 | 19.195 | 196,331 | -13,378 | 0.01% | 3,768,544 |
| 2017-03-13 | 2017-03-09 | 19.045 | 209,709 | +40,135 | 0.01% | 3,993,983 |
| 2017-03-08 | 2017-03-06 | 18.477 | 169,574 | +6,690 | 0.00% | 3,133,268 |
| 2017-03-07 | 2017-03-03 | 18.388 | 162,884 | +6,020 | 0.00% | 2,995,045 |
| 2017-03-03 | 2017-03-01 | 18.597 | 156,864 | -5,351 | 0.00% | 2,917,181 |
| 2017-03-02 | 2017-02-28 | 18.567 | 162,215 | -2,007 | 0.00% | 3,011,843 |
| 2017-02-28 | 2017-02-24 | 18.866 | 164,222 | -8,027 | 0.00% | 3,098,207 |
| 2017-02-24 | 2017-02-22 | 18.417 | 172,249 | -4,683 | 0.00% | 3,172,394 |
| 2017-02-21 | 2017-02-17 | 17.939 | 176,932 | +11,372 | 0.00% | 3,174,003 |
| 2017-02-17 | 2017-02-15 | 18.328 | 165,560 | +1,338 | 0.00% | 3,034,350 |
| 2017-02-16 | 2017-02-14 | 18.328 | 164,222 | +14,047 | 0.00% | 3,009,827 |
| 2017-02-15 | 2017-02-13 | 18.268 | 150,175 | +25,420 | 0.00% | 2,743,397 |
| 2017-02-14 | 2017-02-10 | 17.999 | 124,755 | +8,027 | 0.00% | 2,245,454 |
| 2017-02-10 | 2017-02-08 | 18.089 | 116,728 | -335 | 0.00% | 2,111,447 |
| 2017-02-08 | 2017-02-06 | 16.653 | 117,063 | -13,378 | 0.00% | 1,949,506 |
| 2017-02-02 | 2017-01-27 | 16.773 | 130,441 | +1,672 | 0.00% | 2,187,896 |
| 2017-01-26 | 2017-01-24 | 16.713 | 128,769 | -6,689 | 0.00% | 2,152,152 |
| 2017-01-24 | 2017-01-20 | 16.235 | 135,458 | -6,689 | 0.00% | 2,199,147 |
| 2017-01-20 | 2017-01-18 | 16.384 | 142,147 | -16,724 | 0.00% | 2,328,992 |
| 2017-01-13 | 2017-01-11 | 15.697 | 158,871 | -669 | 0.00% | 2,493,754 |
| 2017-01-12 | 2017-01-10 | 15.607 | 159,540 | -8,027 | 0.00% | 2,489,945 |
| 2016-12-28 | 2016-12-22 | 14.411 | 167,567 | -8,027 | 0.00% | 2,414,823 |
| 2016-12-20 | 2016-12-16 | 15.099 | 175,594 | -9,365 | 0.00% | 2,651,251 |
| 2016-12-19 | 2016-12-15 | 14.755 | 184,959 | +13,379 | 0.00% | 2,729,055 |
| 2016-12-16 | 2016-12-14 | 14.919 | 171,580 | +3,344 | 0.00% | 2,559,864 |
| 2016-12-06 | 2016-12-02 | 15.039 | 168,236 | -3,344 | 0.00% | 2,530,094 |
| 2016-12-02 | 2016-11-30 | 14.904 | 171,580 | +6,689 | 0.00% | 2,557,299 |
| 2016-12-01 | 2016-11-29 | 14.979 | 164,891 | -5,352 | 0.00% | 2,469,929 |
| 2016-11-30 | 2016-11-28 | 15.398 | 170,243 | -6,689 | 0.00% | 2,621,357 |
| 2016-11-18 | 2016-11-16 | 14.680 | 176,932 | +669 | 0.00% | 2,597,393 |
| 2016-11-15 | 2016-11-11 | 14.665 | 176,263 | +13,713 | 0.00% | 2,584,937 |
| 2016-11-14 | 2016-11-10 | 14.979 | 162,550 | +10,369 | 0.00% | 2,434,862 |
| 2016-11-09 | 2016-11-07 | 14.919 | 152,181 | -335 | 0.00% | 2,270,444 |
| 2016-11-08 | 2016-11-04 | 14.845 | 152,516 | +3,345 | 0.00% | 2,264,042 |
| 2016-11-03 | 2016-11-01 | 14.919 | 149,171 | +6,689 | 0.00% | 2,225,536 |
| 2016-10-28 | 2016-10-26 | 15.517 | 142,482 | +6,689 | 0.00% | 2,210,941 |
| 2016-10-26 | 2016-10-24 | 15.757 | 135,793 | -5,351 | 0.00% | 2,139,625 |
| 2016-10-18 | 2016-10-14 | 15.996 | 141,144 | +6,689 | 0.00% | 2,257,698 |
| 2016-10-17 | 2016-10-13 | 15.996 | 134,455 | +8,027 | 0.00% | 2,150,703 |
| 2016-10-14 | 2016-10-12 | 16.235 | 126,428 | +5,352 | 0.00% | 2,052,546 |
| 2016-10-11 | 2016-10-06 | 17.222 | 121,076 | -3,679 | 0.00% | 2,085,116 |
| 2016-10-07 | 2016-10-05 | 17.849 | 124,755 | +3,679 | 0.00% | 2,226,804 |
| 2016-10-06 | 2016-10-04 | 18.119 | 121,076 | +669 | 0.00% | 2,193,716 |
| 2016-09-30 | 2016-09-28 | 18.178 | 120,407 | +4,013 | 0.00% | 2,188,795 |
| 2016-09-27 | 2016-09-23 | 18.806 | 116,394 | -6,689 | 0.00% | 2,188,925 |
| 2016-09-23 | 2016-09-21 | 18.657 | 123,083 | -669 | 0.00% | 2,296,320 |
| 2016-09-21 | 2016-09-19 | 18.388 | 123,752 | -1,338 | 0.00% | 2,275,501 |
| 2016-09-19 | 2016-09-14 | 18.089 | 125,090 | -1,338 | 0.00% | 2,262,704 |
| 2016-09-15 | 2016-09-13 | 17.999 | 126,428 | -10,034 | 0.00% | 2,275,566 |
| 2016-09-14 | 2016-09-12 | 17.939 | 136,462 | -6,689 | 0.00% | 2,448,007 |
| 2016-09-13 | 2016-09-09 | 18.567 | 143,151 | +4,014 | 0.00% | 2,657,882 |
| 2016-09-12 | 2016-09-08 | 18.208 | 139,137 | +26,757 | 0.00% | 2,533,434 |
| 2016-08-24 | 2016-08-22 | 18.866 | 112,380 | +669 | 0.00% | 2,120,158 |
| 2016-08-22 | 2016-08-18 | 18.477 | 111,711 | -3,345 | 0.00% | 2,064,116 |
| 2016-08-19 | 2016-08-17 | 17.640 | 115,056 | -47,494 | 0.00% | 2,029,603 |
| 2016-08-17 | 2016-08-15 | 17.371 | 162,550 | -26,757 | 0.00% | 2,823,663 |
| 2016-08-16 | 2016-08-12 | 16.833 | 189,307 | +7,358 | 0.00% | 3,186,580 |
| 2016-08-15 | 2016-08-11 | 17.102 | 181,949 | -10,034 | 0.00% | 3,111,684 |
| 2016-08-12 | 2016-08-10 | 17.012 | 191,983 | +10,034 | 0.00% | 3,266,065 |
| 2016-08-11 | 2016-08-09 | 17.102 | 181,949 | -160,208 | 0.00% | 3,111,684 |
| 2016-08-10 | 2016-08-08 | 16.773 | 342,157 | +6,689 | 0.01% | 5,739,024 |
| 2016-08-09 | 2016-08-05 | 16.384 | 335,468 | -6,689 | 0.01% | 5,496,439 |
| 2016-08-08 | 2016-08-04 | 15.906 | 342,157 | +6,689 | 0.01% | 5,442,354 |
| 2016-07-29 | 2016-07-27 | 16.085 | 335,468 | -6,689 | 0.01% | 5,396,139 |
| 2016-07-27 | 2016-07-25 | 16.205 | 342,157 | +6,689 | 0.01% | 5,544,654 |
| 2016-07-22 | 2016-07-20 | 16.325 | 335,468 | -6,689 | 0.01% | 5,476,379 |
| 2016-07-21 | 2016-07-19 | 16.056 | 342,157 | -5,352 | 0.01% | 5,493,504 |
| 2016-07-20 | 2016-07-18 | 15.846 | 347,509 | +5,352 | 0.01% | 5,506,703 |
| 2016-07-19 | 2016-07-15 | 16.175 | 342,157 | +6,689 | 0.01% | 5,534,424 |
| 2016-07-18 | 2016-07-14 | 16.295 | 335,468 | -6,689 | 0.01% | 5,466,349 |
| 2016-07-15 | 2016-07-13 | 15.876 | 342,157 | +6,689 | 0.01% | 5,432,124 |
| 2016-07-06 | 2016-07-04 | 15.368 | 335,468 | -1,338 | 0.01% | 5,155,419 |
| 2016-06-28 | 2016-06-24 | 14.919 | 336,806 | -3,345 | 0.01% | 5,024,931 |
| 2016-06-15 | 2016-06-13 | 14.605 | 340,151 | +3,345 | 0.01% | 4,968,051 |
| 2016-06-06 | 2016-06-02 | 15.940 | 336,806 | +13,989 | 0.01% | 5,368,765 |
| 2016-05-09 | 2016-05-05 | 16.751 | 322,817 | +6,412 | 0.01% | 5,407,598 |
| 2016-05-06 | 2016-05-04 | 17.094 | 316,405 | -1,282 | 0.01% | 5,408,758 |
| 2016-04-15 | 2016-04-13 | 17.749 | 317,687 | +1,282 | 0.01% | 5,638,783 |
| 2016-04-05 | 2016-03-31 | 17.250 | 316,405 | -3,206 | 0.01% | 5,458,108 |
| 2016-03-17 | 2016-03-15 | 16.907 | 319,611 | -3,206 | 0.01% | 5,403,743 |
| 2016-03-14 | 2016-03-10 | 16.003 | 322,817 | -3,205 | 0.01% | 5,165,917 |
| 2016-03-11 | 2016-03-09 | 15.971 | 326,022 | +3,205 | 0.01% | 5,207,036 |
| 2016-03-09 | 2016-03-07 | 16.938 | 322,817 | -7,052 | 0.01% | 5,468,018 |
| 2016-03-08 | 2016-03-04 | 16.439 | 329,869 | +3,206 | 0.01% | 5,422,828 |
| 2016-03-07 | 2016-03-03 | 16.252 | 326,663 | -962 | 0.01% | 5,308,983 |
| 2016-02-24 | 2016-02-22 | 14.911 | 327,625 | -6,412 | 0.01% | 4,885,158 |
| 2016-02-22 | 2016-02-18 | 14.786 | 334,037 | +6,412 | 0.01% | 4,939,086 |
| 2016-01-26 | 2016-01-22 | 15.051 | 327,625 | +3,847 | 0.01% | 4,931,148 |
| 2015-12-28 | 2015-12-22 | 17.282 | 323,778 | -1,283 | 0.01% | 5,595,395 |
| 2015-12-21 | 2015-12-17 | 16.845 | 325,061 | +642 | 0.01% | 5,475,607 |
| 2015-12-17 | 2015-12-15 | 16.533 | 324,419 | +1,282 | 0.01% | 5,363,593 |
| 2015-12-07 | 2015-12-03 | 17.406 | 323,137 | -2,244 | 0.01% | 5,624,638 |
| 2015-12-03 | 2015-12-01 | 16.938 | 325,381 | +2,244 | 0.01% | 5,511,448 |
| 2015-11-30 | 2015-11-26 | 17.126 | 323,137 | -6,412 | 0.01% | 5,533,918 |
| 2015-11-26 | 2015-11-24 | 17.500 | 329,549 | +6,412 | 0.01% | 5,767,087 |
| 2015-11-24 | 2015-11-20 | 17.749 | 323,137 | -6,412 | 0.01% | 5,735,518 |
| 2015-11-20 | 2015-11-18 | 17.749 | 329,549 | -961 | 0.01% | 5,849,328 |
| 2015-11-19 | 2015-11-17 | 17.063 | 330,510 | -1,603 | 0.01% | 5,639,565 |
| 2015-11-17 | 2015-11-13 | 16.970 | 332,113 | +2,564 | 0.01% | 5,635,837 |
| 2015-10-13 | 2015-10-09 | 15.753 | 329,549 | -2,564 | 0.01% | 5,191,407 |
| 2015-10-09 | 2015-10-07 | 15.847 | 332,113 | -4,809 | 0.01% | 5,262,878 |
| 2015-10-07 | 2015-10-05 | 15.457 | 336,922 | -6,411 | 0.01% | 5,207,709 |
| 2015-10-06 | 2015-10-02 | 14.989 | 343,333 | +14,105 | 0.01% | 5,146,152 |
| 2015-08-31 | 2015-08-27 | 14.770 | 329,228 | -6,411 | 0.01% | 4,862,845 |
| 2015-08-27 | 2015-08-25 | 13.304 | 335,639 | +6,411 | 0.01% | 4,465,449 |
| 2015-08-26 | 2015-08-24 | 14.334 | 329,228 | -1,603 | 0.01% | 4,719,065 |
| 2015-07-31 | 2015-07-29 | 17.126 | 330,831 | +321 | 0.01% | 5,665,682 |
| 2015-07-08 | 2015-07-06 | 17.843 | 330,510 | -641 | 0.01% | 5,897,315 |
| 2015-07-03 | 2015-06-30 | 19.247 | 331,151 | +641 | 0.01% | 6,373,602 |
| 2015-07-02 | 2015-06-29 | 18.654 | 330,510 | +6,411 | 0.01% | 6,165,375 |
| 2015-06-26 | 2015-06-24 | 19.871 | 324,099 | +23,081 | 0.01% | 6,440,073 |
| 2015-06-25 | 2015-06-23 | 19.465 | 301,018 | -2,564 | 0.01% | 5,859,367 |
| 2015-06-19 | 2015-06-17 | 18.779 | 303,582 | +1,923 | 0.01% | 5,700,936 |
| 2015-06-18 | 2015-06-16 | 18.935 | 301,659 | +5,129 | 0.01% | 5,711,874 |
| 2015-06-16 | 2015-06-12 | 19.403 | 296,530 | -2,564 | 0.01% | 5,753,508 |
| 2015-06-11 | 2015-06-09 | 19.060 | 299,094 | +1,282 | 0.01% | 5,700,627 |
| 2015-06-08 | 2015-06-04 | 19.746 | 297,812 | -1,923 | 0.01% | 5,880,572 |
| 2015-06-05 | 2015-06-03 | 19.902 | 299,735 | -6,412 | 0.01% | 5,965,293 |
| 2015-06-04 | 2015-06-02 | 19.777 | 306,147 | +641 | 0.01% | 6,054,704 |
| 2015-06-02 | 2015-05-29 | 20.511 | 305,506 | -14,105 | 0.01% | 6,266,215 |
| 2015-06-01 | 2015-05-28 | 20.864 | 319,611 | +27,697 | 0.01% | 6,668,371 |
| 2015-05-29 | 2015-05-27 | 21.602 | 291,914 | -6,854 | 0.01% | 6,306,010 |
| 2015-05-28 | 2015-05-26 | 21.442 | 298,768 | -17,135 | 0.01% | 6,406,122 |
| 2015-05-27 | 2015-05-22 | 20.992 | 315,903 | +1,247 | 0.01% | 6,631,567 |
| 2015-05-26 | 2015-05-21 | 20.318 | 314,656 | +6,853 | 0.01% | 6,393,290 |
| 2015-05-22 | 2015-05-20 | 20.864 | 307,803 | +935 | 0.01% | 6,422,009 |
| 2015-05-21 | 2015-05-19 | 21.378 | 306,868 | -1,558 | 0.01% | 6,560,101 |
| 2015-05-20 | 2015-05-18 | 20.992 | 308,426 | +7,789 | 0.01% | 6,474,607 |
| 2015-05-15 | 2015-05-13 | 20.992 | 300,637 | -14,331 | 0.01% | 6,311,097 |
| 2015-05-14 | 2015-05-12 | 21.057 | 314,968 | +33,646 | 0.01% | 6,632,159 |
| 2015-05-13 | 2015-05-11 | 21.795 | 281,322 | +2,493 | 0.01% | 6,131,379 |
| 2015-05-11 | 2015-05-07 | 21.185 | 278,829 | -11,216 | 0.01% | 5,906,994 |
| 2015-05-08 | 2015-05-06 | 22.276 | 290,045 | -7,477 | 0.01% | 6,461,146 |
| 2015-05-07 | 2015-05-05 | 22.244 | 297,522 | +12,462 | 0.01% | 6,618,156 |
| 2015-05-06 | 2015-05-04 | 22.950 | 285,060 | -59,504 | 0.01% | 6,542,248 |
| 2015-05-05 | 2015-04-30 | 21.666 | 344,564 | -7,477 | 0.01% | 7,465,491 |
| 2015-04-30 | 2015-04-28 | 21.025 | 352,041 | -3,739 | 0.01% | 7,401,491 |
| 2015-04-29 | 2015-04-27 | 21.089 | 355,780 | +7,477 | 0.01% | 7,502,942 |
| 2015-04-27 | 2015-04-23 | 20.415 | 348,303 | -4,361 | 0.01% | 7,110,482 |
| 2015-04-24 | 2015-04-22 | 19.837 | 352,664 | +14,330 | 0.01% | 6,995,750 |
| 2015-04-22 | 2015-04-20 | 19.291 | 338,334 | -7,477 | 0.01% | 6,526,868 |
| 2015-04-17 | 2015-04-15 | 18.906 | 345,811 | -63,866 | 0.01% | 6,537,908 |
| 2015-04-16 | 2015-04-14 | 18.521 | 409,677 | +12,462 | 0.01% | 7,587,559 |
| 2015-04-15 | 2015-04-13 | 19.163 | 397,215 | -29,285 | 0.01% | 7,611,752 |
| 2015-04-14 | 2015-04-10 | 18.457 | 426,500 | +24,300 | 0.01% | 7,871,755 |
| 2015-04-10 | 2015-04-08 | 18.168 | 402,200 | +1,247 | 0.01% | 7,307,069 |
| 2015-04-01 | 2015-03-30 | 17.333 | 400,953 | -6,231 | 0.01% | 6,949,794 |
| 2015-03-27 | 2015-03-25 | 16.370 | 407,184 | -6,231 | 0.01% | 6,665,697 |
| 2015-03-24 | 2015-03-20 | 16.274 | 413,415 | -9,969 | 0.01% | 6,727,890 |
| 2015-03-23 | 2015-03-19 | 16.306 | 423,384 | +9,969 | 0.01% | 6,903,715 |
| 2015-03-16 | 2015-03-12 | 15.664 | 413,415 | +6,231 | 0.01% | 6,475,760 |
| 2015-03-03 | 2015-02-27 | 16.370 | 407,184 | +6,231 | 0.01% | 6,665,697 |
| 2015-01-09 | 2015-01-07 | 17.718 | 400,953 | -1,870 | 0.01% | 7,104,234 |
| 2015-01-08 | 2015-01-06 | 17.943 | 402,823 | -18,692 | 0.01% | 7,227,877 |
| 2015-01-07 | 2015-01-05 | 17.943 | 421,515 | -312 | 0.01% | 7,563,269 |
| 2015-01-06 | 2015-01-02 | 17.429 | 421,827 | -2,492 | 0.01% | 7,352,227 |
| 2015-01-05 | 2014-12-31 | 16.033 | 424,319 | -3,115 | 0.01% | 6,803,191 |
| 2015-01-02 | 2014-12-29 | 15.648 | 427,434 | -6,231 | 0.01% | 6,688,494 |
| 2014-12-19 | 2014-12-17 | 15.022 | 433,665 | +3,115 | 0.01% | 6,514,557 |
| 2014-12-17 | 2014-12-15 | 15.038 | 430,550 | +6,231 | 0.01% | 6,474,673 |
| 2014-12-16 | 2014-12-12 | 15.327 | 424,319 | -1,869 | 0.01% | 6,503,551 |
| 2014-12-10 | 2014-12-08 | 16.402 | 426,188 | +12,461 | 0.01% | 6,990,477 |
| 2014-12-05 | 2014-12-03 | 16.467 | 413,727 | +98,447 | 0.01% | 6,812,647 |
| 2014-12-02 | 2014-11-28 | 16.755 | 315,280 | +5,608 | 0.01% | 5,282,647 |
| 2014-11-26 | 2014-11-24 | 16.033 | 309,672 | -7,477 | 0.01% | 4,965,033 |
| 2014-11-18 | 2014-11-14 | 14.701 | 317,149 | -6,231 | 0.01% | 4,662,443 |
| 2014-11-17 | 2014-11-13 | 14.830 | 323,380 | -2,180 | 0.01% | 4,795,565 |
| 2014-11-13 | 2014-11-11 | 14.492 | 325,560 | +8,411 | 0.01% | 4,718,169 |
| 2014-11-12 | 2014-11-10 | 14.412 | 317,149 | -19,627 | 0.01% | 4,570,823 |
| 2014-11-11 | 2014-11-07 | 14.637 | 336,776 | +19,627 | 0.01% | 4,929,361 |
| 2014-11-07 | 2014-11-05 | 15.022 | 317,149 | -6,231 | 0.01% | 4,764,243 |
| 2014-11-06 | 2014-11-04 | 15.038 | 323,380 | -5,919 | 0.01% | 4,863,035 |
| 2014-11-04 | 2014-10-31 | 14.428 | 329,299 | -14,954 | 0.01% | 4,751,216 |
| 2014-10-30 | 2014-10-28 | 13.674 | 344,253 | +14,954 | 0.01% | 4,707,302 |
| 2014-10-16 | 2014-10-14 | 14.621 | 329,299 | -11,838 | 0.01% | 4,814,636 |
| 2014-10-14 | 2014-10-10 | 14.990 | 341,137 | -1,870 | 0.01% | 5,113,643 |
| 2014-09-26 | 2014-09-24 | 14.605 | 343,007 | -6,231 | 0.01% | 5,009,554 |
| 2014-09-24 | 2014-09-22 | 14.926 | 349,238 | +5,297 | 0.01% | 5,212,657 |
| 2014-09-23 | 2014-09-19 | 15.167 | 343,941 | +934 | 0.01% | 5,216,395 |
| 2014-09-15 | 2014-09-11 | 15.520 | 343,007 | -25,858 | 0.01% | 5,323,339 |
| 2014-09-12 | 2014-09-10 | 15.600 | 368,865 | +32,401 | 0.01% | 5,754,246 |
| 2014-09-11 | 2014-09-08 | 16.081 | 336,464 | -1,247 | 0.01% | 5,410,794 |
| 2014-09-10 | 2014-09-05 | 15.937 | 337,711 | +1,870 | 0.01% | 5,382,068 |
| 2014-09-08 | 2014-09-04 | 15.969 | 335,841 | +10,592 | 0.01% | 5,363,046 |
| 2014-09-05 | 2014-09-03 | 15.953 | 325,249 | +1,246 | 0.01% | 5,188,682 |
| 2014-09-04 | 2014-09-02 | 15.712 | 324,003 | +623 | 0.01% | 5,090,804 |
| 2014-09-02 | 2014-08-29 | 15.889 | 323,380 | +6,231 | 0.01% | 5,138,106 |
| 2014-09-01 | 2014-08-28 | 16.210 | 317,149 | -6,231 | 0.01% | 5,140,903 |
| 2014-08-21 | 2014-08-19 | 16.788 | 323,380 | +6,231 | 0.01% | 5,428,746 |
| 2014-08-18 | 2014-08-14 | 17.429 | 317,149 | +11,839 | 0.01% | 5,527,743 |
| 2014-08-08 | 2014-08-06 | 17.429 | 305,310 | -6,231 | 0.01% | 5,321,396 |
| 2014-08-07 | 2014-08-05 | 17.397 | 311,541 | +935 | 0.01% | 5,419,999 |
| 2014-08-06 | 2014-08-04 | 17.526 | 310,606 | +6,230 | 0.01% | 5,443,612 |
| 2014-08-04 | 2014-07-31 | 17.975 | 304,376 | -3,115 | 0.01% | 5,471,207 |
| 2014-08-01 | 2014-07-30 | 17.686 | 307,491 | +2,492 | 0.01% | 5,438,369 |
| 2014-07-31 | 2014-07-29 | 17.975 | 304,999 | -3,115 | 0.01% | 5,482,405 |
| 2014-07-29 | 2014-07-25 | 17.333 | 308,114 | -1,246 | 0.01% | 5,340,598 |
| 2014-07-28 | 2014-07-24 | 17.173 | 309,360 | -4,362 | 0.01% | 5,312,545 |
| 2014-07-25 | 2014-07-23 | 16.691 | 313,722 | -623 | 0.01% | 5,236,402 |
| 2014-07-24 | 2014-07-22 | 15.985 | 314,345 | +7,165 | 0.01% | 5,024,821 |
| 2014-07-22 | 2014-07-18 | 15.889 | 307,180 | +1,870 | 0.01% | 4,880,708 |
| 2014-07-18 | 2014-07-16 | 16.081 | 305,310 | -3,116 | 0.01% | 4,909,796 |
| 2014-07-15 | 2014-07-11 | 16.033 | 308,426 | -6,230 | 0.01% | 4,945,055 |
| 2014-07-11 | 2014-07-09 | 16.210 | 314,656 | +934 | 0.01% | 5,100,492 |
| 2014-07-09 | 2014-07-07 | 16.659 | 313,722 | -1,246 | 0.01% | 5,226,332 |
| 2014-07-08 | 2014-07-04 | 16.210 | 314,968 | +623 | 0.01% | 5,105,550 |
| 2014-07-07 | 2014-07-03 | 16.242 | 314,345 | -6,854 | 0.01% | 5,105,541 |
| 2014-07-04 | 2014-07-02 | 15.584 | 321,199 | -12,461 | 0.01% | 5,005,507 |
| 2014-06-27 | 2014-06-25 | 15.006 | 333,660 | +6,230 | 0.01% | 5,006,918 |
| 2014-06-26 | 2014-06-24 | 15.022 | 327,430 | +6,231 | 0.01% | 4,918,685 |
| 2014-06-25 | 2014-06-23 | 15.231 | 321,199 | +3,739 | 0.01% | 4,892,097 |
| 2014-06-23 | 2014-06-19 | 15.327 | 317,460 | +6,230 | 0.01% | 4,865,720 |
| 2014-06-12 | 2014-06-10 | 15.953 | 311,230 | -1,246 | 0.01% | 4,965,037 |
| 2014-06-04 | 2014-05-30 | 15.744 | 312,476 | -33,646 | 0.01% | 4,919,720 |
| 2014-05-29 | 2014-05-27 | 16.507 | 346,122 | +8,723 | 0.01% | 5,713,398 |
| 2014-05-28 | 2014-05-26 | 16.523 | 337,399 | +9,682 | 0.01% | 5,574,984 |
| 2014-05-27 | 2014-05-23 | 16.342 | 327,717 | -4,841 | 0.01% | 5,355,439 |
| 2014-05-26 | 2014-05-22 | 16.061 | 332,558 | +6,052 | 0.01% | 5,341,134 |
| 2014-05-23 | 2014-05-21 | 15.416 | 326,506 | +4,841 | 0.01% | 5,033,530 |
| 2014-05-20 | 2014-05-16 | 15.945 | 321,665 | -12,104 | 0.01% | 5,128,979 |
| 2014-05-16 | 2014-05-14 | 16.441 | 333,769 | +13,315 | 0.01% | 5,487,429 |
| 2014-05-09 | 2014-05-07 | 15.995 | 320,454 | +605 | 0.01% | 5,125,555 |
| 2014-05-07 | 2014-05-02 | 16.523 | 319,849 | +3,026 | 0.01% | 5,284,998 |
| 2014-04-29 | 2014-04-25 | 17.217 | 316,823 | +6,052 | 0.01% | 5,454,868 |
| 2014-04-17 | 2014-04-15 | 18.308 | 310,771 | -2,421 | 0.01% | 5,689,578 |
| 2014-04-14 | 2014-04-10 | 18.804 | 313,192 | -605 | 0.01% | 5,889,152 |
| 2014-04-10 | 2014-04-08 | 18.837 | 313,797 | -6,052 | 0.01% | 5,910,898 |
| 2014-04-09 | 2014-04-07 | 18.804 | 319,849 | -13,920 | 0.01% | 6,014,328 |
| 2014-04-07 | 2014-04-03 | 18.738 | 333,769 | -5,447 | 0.01% | 6,254,014 |
| 2014-04-04 | 2014-04-02 | 18.341 | 339,216 | -2,420 | 0.01% | 6,221,558 |
| 2014-04-03 | 2014-04-01 | 17.944 | 341,636 | -303 | 0.01% | 6,130,463 |
| 2014-04-02 | 2014-03-31 | 17.680 | 341,939 | -3,934 | 0.01% | 6,045,500 |
| 2014-03-25 | 2014-03-21 | 16.143 | 345,873 | +2,421 | 0.01% | 5,583,558 |
| 2014-03-17 | 2014-03-13 | 15.532 | 343,452 | -2,421 | 0.01% | 5,334,500 |
| 2014-03-10 | 2014-03-06 | 16.788 | 345,873 | +6,052 | 0.01% | 5,806,443 |
| 2014-03-06 | 2014-03-04 | 17.350 | 339,821 | -21,182 | 0.01% | 5,895,754 |
| 2014-02-13 | 2014-02-11 | 17.911 | 361,003 | -3,026 | 0.01% | 6,466,063 |
| 2014-02-10 | 2014-02-06 | 16.986 | 364,029 | +3,026 | 0.01% | 6,183,422 |
| 2014-02-07 | 2014-02-05 | 16.953 | 361,003 | -3,631 | 0.01% | 6,120,093 |
| 2014-02-06 | 2014-02-04 | 17.052 | 364,634 | +3,631 | 0.01% | 6,217,799 |
| 2014-01-29 | 2014-01-27 | 17.713 | 361,003 | -14,525 | 0.01% | 6,394,483 |
| 2014-01-28 | 2014-01-24 | 18.407 | 375,528 | +12,104 | 0.01% | 6,912,376 |
| 2014-01-27 | 2014-01-23 | 18.738 | 363,424 | -15,735 | 0.01% | 6,809,677 |
| 2014-01-24 | 2014-01-22 | 18.771 | 379,159 | -18,156 | 0.01% | 7,117,042 |
| 2014-01-23 | 2014-01-21 | 18.473 | 397,315 | -2,421 | 0.01% | 7,339,671 |
| 2014-01-17 | 2014-01-15 | 18.705 | 399,736 | +6,052 | 0.01% | 7,476,865 |
| 2014-01-16 | 2014-01-14 | 19.002 | 393,684 | -16,643 | 0.01% | 7,480,755 |
| 2014-01-15 | 2014-01-13 | 18.671 | 410,327 | -25,116 | 0.01% | 7,661,404 |
| 2014-01-14 | 2014-01-10 | 18.539 | 435,443 | -4,539 | 0.01% | 8,072,796 |
| 2014-01-13 | 2014-01-09 | 18.176 | 439,982 | -5,749 | 0.01% | 7,997,006 |
| 2014-01-10 | 2014-01-08 | 17.680 | 445,731 | -3,631 | 0.01% | 7,880,548 |
| 2014-01-09 | 2014-01-07 | 16.887 | 449,362 | +43,877 | 0.01% | 7,588,345 |
| 2014-01-07 | 2014-01-03 | 17.680 | 405,485 | +9,683 | 0.01% | 7,168,997 |
| 2014-01-02 | 2013-12-27 | 18.440 | 395,802 | -908 | 0.01% | 7,298,641 |
| 2013-12-30 | 2013-12-24 | 17.977 | 396,710 | +5,447 | 0.01% | 7,131,845 |
| 2013-12-27 | 2013-12-20 | 17.746 | 391,263 | +6,052 | 0.01% | 6,943,411 |
| 2013-12-18 | 2013-12-16 | 18.011 | 385,211 | +2,421 | 0.01% | 6,937,852 |
| 2013-12-17 | 2013-12-13 | 17.977 | 382,790 | -605 | 0.01% | 6,881,598 |
| 2013-12-16 | 2013-12-12 | 18.308 | 383,395 | -1,211 | 0.01% | 7,019,174 |
| 2013-12-13 | 2013-12-11 | 18.671 | 384,606 | +13,315 | 0.01% | 7,181,155 |
| 2013-12-12 | 2013-12-10 | 18.506 | 371,291 | +18,761 | 0.01% | 6,871,195 |
| 2013-12-11 | 2013-12-09 | 18.506 | 352,530 | +12,104 | 0.01% | 6,524,000 |
| 2013-12-09 | 2013-12-05 | 19.134 | 340,426 | +1,816 | 0.01% | 6,513,750 |
| 2013-12-06 | 2013-12-04 | 18.870 | 338,610 | -303 | 0.01% | 6,389,483 |
| 2013-12-05 | 2013-12-03 | 18.969 | 338,913 | +3,934 | 0.01% | 6,428,800 |
| 2013-12-04 | 2013-12-02 | 19.398 | 334,979 | +8,170 | 0.01% | 6,498,087 |
| 2013-12-03 | 2013-11-29 | 19.002 | 326,809 | +3,026 | 0.01% | 6,210,001 |
| 2013-12-02 | 2013-11-28 | 19.134 | 323,783 | +4,236 | 0.01% | 6,195,301 |
| 2013-11-29 | 2013-11-27 | 19.167 | 319,547 | +5,145 | 0.01% | 6,124,809 |
| 2013-11-28 | 2013-11-26 | 19.365 | 314,402 | +907 | 0.01% | 6,088,534 |
| 2013-11-27 | 2013-11-25 | 19.266 | 313,495 | +12,105 | 0.01% | 6,039,889 |
| 2013-11-25 | 2013-11-21 | 19.696 | 301,390 | +10,893 | 0.01% | 5,936,151 |
| 2013-11-22 | 2013-11-20 | 19.729 | 290,497 | -6,052 | 0.01% | 5,731,203 |
| 2013-11-21 | 2013-11-19 | 20.059 | 296,549 | +6,052 | 0.01% | 5,948,603 |
| 2013-11-20 | 2013-11-18 | 20.456 | 290,497 | -2,723 | 0.01% | 5,942,403 |
| 2013-11-18 | 2013-11-14 | 20.026 | 293,220 | +2,421 | 0.01% | 5,872,135 |
| 2013-11-15 | 2013-11-13 | 19.828 | 290,799 | -3,026 | 0.01% | 5,765,991 |
| 2013-11-13 | 2013-11-11 | 19.993 | 293,825 | +3,026 | 0.01% | 5,874,541 |
| 2013-11-12 | 2013-11-08 | 20.026 | 290,799 | +9,683 | 0.01% | 5,823,651 |
| 2013-11-11 | 2013-11-07 | 20.456 | 281,116 | +1,210 | 0.01% | 5,750,506 |
| 2013-11-08 | 2013-11-06 | 20.522 | 279,906 | +4,237 | 0.01% | 5,744,254 |
| 2013-11-07 | 2013-11-05 | 20.522 | 275,669 | +13,919 | 0.01% | 5,657,302 |
| 2013-11-06 | 2013-11-04 | 20.952 | 261,750 | +9,683 | 0.01% | 5,484,105 |
| 2013-11-05 | 2013-11-01 | 20.985 | 252,067 | -3,026 | 0.01% | 5,289,560 |
| 2013-11-04 | 2013-10-31 | 20.886 | 255,093 | -1,815 | 0.01% | 5,327,770 |
| 2013-11-01 | 2013-10-30 | 20.654 | 256,908 | +3,026 | 0.01% | 5,306,247 |
| 2013-10-28 | 2013-10-24 | 21.150 | 253,882 | -122,251 | 0.01% | 5,369,597 |
| 2013-10-23 | 2013-10-21 | 21.811 | 376,133 | -605 | 0.01% | 8,203,802 |
| 2013-10-22 | 2013-10-18 | 21.877 | 376,738 | -2,723 | 0.01% | 8,241,898 |
| 2013-10-21 | 2013-10-17 | 21.745 | 379,461 | -2,724 | 0.01% | 8,251,309 |
| 2013-10-16 | 2013-10-11 | 22.274 | 382,185 | -17,551 | 0.01% | 8,512,622 |
| 2013-10-15 | 2013-10-10 | 21.943 | 399,736 | +1,211 | 0.01% | 8,771,445 |
| 2013-10-11 | 2013-10-09 | 21.877 | 398,525 | +3,026 | 0.01% | 8,718,532 |
| 2013-10-10 | 2013-10-08 | 21.315 | 395,499 | -6,052 | 0.01% | 8,430,143 |
| 2013-10-07 | 2013-10-03 | 20.423 | 401,551 | +605 | 0.01% | 8,200,853 |
| 2013-10-03 | 2013-09-30 | 20.324 | 400,946 | +4,841 | 0.01% | 8,148,747 |
| 2013-10-02 | 2013-09-27 | 20.786 | 396,105 | +6,052 | 0.01% | 8,233,619 |
| 2013-09-19 | 2013-09-17 | 21.613 | 390,053 | -13,011 | 0.01% | 8,430,070 |
| 2013-09-18 | 2013-09-16 | 21.976 | 403,064 | -76,256 | 0.01% | 8,857,792 |
| 2013-09-13 | 2013-09-11 | 22.274 | 479,320 | -1,210 | 0.01% | 10,676,165 |
| 2013-09-12 | 2013-09-10 | 22.174 | 480,530 | -3,329 | 0.01% | 10,655,476 |
| 2013-09-06 | 2013-09-04 | 21.778 | 483,859 | -6,052 | 0.01% | 10,537,414 |
| 2013-09-05 | 2013-09-03 | 21.613 | 489,911 | -1,210 | 0.01% | 10,588,264 |
| 2013-09-04 | 2013-09-02 | 21.216 | 491,121 | +1,210 | 0.01% | 10,419,655 |
| 2013-09-02 | 2013-08-29 | 21.348 | 489,911 | -6,052 | 0.01% | 10,458,744 |
| 2013-08-30 | 2013-08-28 | 21.282 | 495,963 | -6,052 | 0.02% | 10,555,163 |
| 2013-08-28 | 2013-08-26 | 21.778 | 502,015 | -3,026 | 0.02% | 10,932,813 |
| 2013-08-27 | 2013-08-23 | 21.712 | 505,041 | +3,026 | 0.02% | 10,965,333 |
| 2013-08-23 | 2013-08-21 | 21.580 | 502,015 | +6,052 | 0.02% | 10,833,273 |
| 2013-08-22 | 2013-08-20 | 22.009 | 495,963 | +120,133 | 0.02% | 10,915,744 |
| 2013-08-21 | 2013-08-19 | 22.108 | 375,830 | +4,236 | 0.01% | 8,308,974 |
| 2013-08-20 | 2013-08-16 | 22.307 | 371,594 | +4,842 | 0.01% | 8,289,003 |
| 2013-08-19 | 2013-08-15 | 22.307 | 366,752 | +302 | 0.01% | 8,180,994 |
| 2013-08-16 | 2013-08-13 | 22.604 | 366,450 | -19,669 | 0.01% | 8,283,248 |
| 2013-08-15 | 2013-08-12 | 21.216 | 386,119 | -11,801 | 0.01% | 8,191,926 |
| 2013-08-12 | 2013-08-08 | 19.828 | 397,920 | -6,052 | 0.01% | 7,889,997 |
| 2013-08-09 | 2013-08-07 | 19.828 | 403,972 | +1,210 | 0.01% | 8,009,997 |
| 2013-08-08 | 2013-08-06 | 20.456 | 402,762 | -5,447 | 0.01% | 8,238,895 |
| 2013-08-07 | 2013-08-05 | 20.952 | 408,209 | -1,210 | 0.01% | 8,552,669 |
| 2013-08-06 | 2013-08-02 | 20.654 | 409,419 | -2,421 | 0.01% | 8,456,250 |
| 2013-08-05 | 2013-08-01 | 19.993 | 411,840 | -6,052 | 0.01% | 8,234,054 |
| 2013-08-02 | 2013-07-31 | 19.597 | 417,892 | +3,631 | 0.01% | 8,189,334 |
| 2013-08-01 | 2013-07-30 | 18.638 | 414,261 | +2,421 | 0.01% | 7,721,167 |
| 2013-07-30 | 2013-07-26 | 19.134 | 411,840 | +5,144 | 0.01% | 7,880,194 |
| 2013-07-26 | 2013-07-24 | 18.936 | 406,696 | +4,842 | 0.01% | 7,701,128 |
| 2013-07-25 | 2013-07-23 | 18.771 | 401,854 | +5,144 | 0.01% | 7,543,041 |
| 2013-07-24 | 2013-07-22 | 18.473 | 396,710 | +908 | 0.01% | 7,328,495 |
| 2013-07-19 | 2013-07-17 | 18.440 | 395,802 | -4,236 | 0.01% | 7,298,641 |
| 2013-07-18 | 2013-07-16 | 18.242 | 400,038 | +4,236 | 0.01% | 7,297,433 |
| 2013-07-17 | 2013-07-15 | 18.738 | 395,802 | +25,419 | 0.01% | 7,416,361 |
| 2013-07-15 | 2013-07-11 | 18.605 | 370,383 | -7,868 | 0.01% | 6,891,111 |
| 2013-07-12 | 2013-07-10 | 17.779 | 378,251 | -1,210 | 0.01% | 6,724,998 |
| 2013-07-11 | 2013-07-09 | 17.944 | 379,461 | +605 | 0.01% | 6,809,211 |
| 2013-07-08 | 2013-07-04 | 18.341 | 378,856 | +1,210 | 0.01% | 6,948,595 |
| 2013-07-05 | 2013-07-03 | 17.911 | 377,646 | +7,868 | 0.01% | 6,764,162 |
| 2013-07-03 | 2013-06-28 | 19.068 | 369,778 | -10,894 | 0.01% | 7,050,935 |
| 2013-06-28 | 2013-06-26 | 18.176 | 380,672 | +13,315 | 0.01% | 6,919,002 |
| 2013-06-26 | 2013-06-24 | 19.663 | 367,357 | +4,841 | 0.01% | 7,223,291 |
| 2013-06-24 | 2013-06-20 | 20.654 | 362,516 | +6,052 | 0.01% | 7,487,503 |
| 2013-06-20 | 2013-06-18 | 20.588 | 356,464 | +1,211 | 0.01% | 7,338,943 |
| 2013-06-17 | 2013-06-13 | 20.753 | 355,253 | +1,210 | 0.01% | 7,372,711 |
| 2013-06-04 | 2013-05-31 | 21.811 | 354,043 | -6,052 | 0.01% | 7,721,999 |
| 2013-05-30 | 2013-05-28 | 22.439 | 360,095 | +6,052 | 0.01% | 8,080,099 |
| 2013-05-28 | 2013-05-24 | 22.307 | 354,043 | +3,934 | 0.01% | 7,897,499 |
| 2013-05-27 | 2013-05-23 | 22.571 | 350,109 | +8,775 | 0.01% | 7,902,305 |
| 2013-05-23 | 2013-05-21 | 22.538 | 341,334 | +605 | 0.01% | 7,692,965 |
| 2013-05-22 | 2013-05-20 | 23.653 | 340,729 | +4,842 | 0.01% | 8,059,239 |
| 2013-05-21 | 2013-05-16 | 23.350 | 335,887 | +5,979 | 0.01% | 7,843,002 |
| 2013-05-16 | 2013-05-14 | 23.350 | 329,908 | -2,973 | 0.01% | 7,703,391 |
| 2013-05-14 | 2013-05-10 | 23.653 | 332,881 | -5,349 | 0.01% | 7,873,611 |
| 2013-05-13 | 2013-05-09 | 23.451 | 338,230 | -4,161 | 0.01% | 7,931,851 |
| 2013-05-10 | 2013-05-08 | 23.115 | 342,391 | -16,347 | 0.01% | 7,914,231 |
| 2013-05-08 | 2013-05-06 | 22.980 | 358,738 | -6,836 | 0.01% | 8,243,805 |
| 2013-05-07 | 2013-05-03 | 22.475 | 365,574 | -22,588 | 0.01% | 8,216,397 |
| 2013-05-06 | 2013-05-02 | 21.971 | 388,162 | -4,756 | 0.01% | 8,528,170 |
| 2013-04-30 | 2013-04-26 | 21.668 | 392,918 | +11,889 | 0.01% | 8,513,682 |
| 2013-04-26 | 2013-04-24 | 21.836 | 381,029 | +297 | 0.01% | 8,320,173 |
| 2013-04-25 | 2013-04-23 | 21.668 | 380,732 | -9,511 | 0.01% | 8,249,638 |
| 2013-04-24 | 2013-04-22 | 21.903 | 390,243 | -4,161 | 0.01% | 8,547,631 |
| 2013-04-23 | 2013-04-19 | 21.601 | 394,404 | +9,214 | 0.01% | 8,519,340 |
| 2013-04-22 | 2013-04-18 | 21.029 | 385,190 | +1,783 | 0.01% | 8,099,993 |
| 2013-04-19 | 2013-04-17 | 20.995 | 383,407 | +5,350 | 0.01% | 8,049,599 |
| 2013-04-18 | 2013-04-16 | 21.230 | 378,057 | +14,266 | 0.01% | 8,026,316 |
| 2013-04-15 | 2013-04-11 | 22.038 | 363,791 | -4,161 | 0.01% | 8,017,203 |
| 2013-04-09 | 2013-04-05 | 21.735 | 367,952 | +2,972 | 0.01% | 7,997,483 |
| 2013-04-08 | 2013-04-03 | 22.240 | 364,980 | -11,888 | 0.01% | 8,117,086 |
| 2013-03-27 | 2013-03-25 | 21.769 | 376,868 | -3,567 | 0.01% | 8,203,953 |
| 2013-03-22 | 2013-03-20 | 21.096 | 380,435 | -6,241 | 0.01% | 8,025,602 |
| 2013-03-21 | 2013-03-19 | 20.288 | 386,676 | +891 | 0.01% | 7,845,022 |
| 2013-03-20 | 2013-03-18 | 20.658 | 385,785 | -59,443 | 0.01% | 7,969,725 |
| 2013-03-19 | 2013-03-15 | 20.726 | 445,228 | -5,350 | 0.01% | 9,227,686 |
| 2013-03-18 | 2013-03-14 | 21.399 | 450,578 | +2,973 | 0.01% | 9,641,769 |
| 2013-03-15 | 2013-03-13 | 21.197 | 447,605 | +18,427 | 0.01% | 9,487,791 |
| 2013-03-14 | 2013-03-12 | 21.735 | 429,178 | -3,567 | 0.01% | 9,328,238 |
| 2013-03-13 | 2013-03-11 | 21.634 | 432,745 | +11,294 | 0.01% | 9,362,087 |
| 2013-03-12 | 2013-03-08 | 21.971 | 421,451 | +7,431 | 0.01% | 9,259,551 |
| 2013-03-11 | 2013-03-07 | 22.038 | 414,020 | +2,080 | 0.01% | 9,124,147 |
| 2013-03-08 | 2013-03-06 | 22.206 | 411,940 | +10,106 | 0.01% | 9,147,608 |
| 2013-03-06 | 2013-03-04 | 22.543 | 401,834 | +25,263 | 0.01% | 9,058,392 |
| 2013-03-05 | 2013-03-01 | 23.855 | 376,571 | -6,539 | 0.01% | 8,983,028 |
| 2013-03-04 | 2013-02-28 | 23.115 | 383,110 | -4,161 | 0.01% | 8,855,434 |
| 2013-03-01 | 2013-02-27 | 22.475 | 387,271 | +57,065 | 0.01% | 8,704,044 |
| 2013-02-28 | 2013-02-26 | 22.644 | 330,206 | +1,784 | 0.01% | 7,477,039 |
| 2013-02-26 | 2013-02-22 | 23.047 | 328,422 | -24,372 | 0.01% | 7,569,243 |
| 2013-02-25 | 2013-02-21 | 22.879 | 352,794 | -4,755 | 0.01% | 8,071,602 |
| 2013-02-21 | 2013-02-19 | 22.610 | 357,549 | +6,836 | 0.01% | 8,084,152 |
| 2013-02-20 | 2013-02-18 | 22.980 | 350,713 | +74,898 | 0.01% | 8,059,391 |
| 2013-02-19 | 2013-02-15 | 22.610 | 275,815 | +17,238 | 0.01% | 6,236,153 |
| 2013-02-18 | 2013-02-14 | 22.543 | 258,577 | +34,477 | 0.01% | 5,829,004 |
| 2013-02-15 | 2013-02-08 | 22.576 | 224,100 | +36,855 | 0.01% | 5,059,342 |
| 2013-02-14 | 2013-02-07 | 22.677 | 187,245 | +35,071 | 0.01% | 4,246,193 |
| 2013-02-07 | 2013-02-05 | 23.687 | 152,174 | +26,155 | 0.00% | 3,604,481 |
| 2013-02-06 | 2013-02-04 | 24.326 | 126,019 | +1,189 | 0.00% | 3,065,519 |
| 2013-02-05 | 2013-02-01 | 24.326 | 124,830 | +16,049 | 0.00% | 3,036,595 |
| 2013-02-01 | 2013-01-30 | 25.032 | 108,781 | -2,972 | 0.00% | 2,723,050 |
| 2013-01-31 | 2013-01-29 | 24.595 | 111,753 | +2,972 | 0.00% | 2,748,566 |
| 2013-01-29 | 2013-01-25 | 24.259 | 108,781 | -2,377 | 0.00% | 2,638,870 |
| 2013-01-28 | 2013-01-24 | 24.831 | 111,158 | +8,024 | 0.00% | 2,760,112 |
| 2013-01-25 | 2013-01-23 | 24.864 | 103,134 | +2,973 | 0.00% | 2,564,342 |
| 2013-01-24 | 2013-01-22 | 24.999 | 100,161 | -4,756 | 0.00% | 2,503,901 |
| 2013-01-22 | 2013-01-18 | 25.066 | 104,917 | -10,402 | 0.00% | 2,629,855 |
| 2013-01-18 | 2013-01-16 | 25.234 | 115,319 | -2,081 | 0.00% | 2,909,992 |
| 2013-01-17 | 2013-01-15 | 25.167 | 117,400 | +7,431 | 0.00% | 2,954,604 |
| 2013-01-16 | 2013-01-14 | 25.604 | 109,969 | -25,264 | 0.00% | 2,815,688 |
| 2013-01-15 | 2013-01-11 | 25.672 | 135,233 | +2,972 | 0.00% | 3,471,657 |
| 2013-01-14 | 2013-01-10 | 25.974 | 132,261 | +7,134 | 0.00% | 3,435,411 |
| 2013-01-11 | 2013-01-09 | 26.412 | 125,127 | -2,973 | 0.00% | 3,304,839 |
| 2013-01-10 | 2013-01-08 | 25.907 | 128,100 | +10,700 | 0.00% | 3,318,711 |
| 2013-01-09 | 2013-01-07 | 26.513 | 117,400 | +8,322 | 0.00% | 3,112,605 |
| 2013-01-07 | 2013-01-03 | 26.816 | 109,078 | +892 | 0.00% | 2,924,995 |
| 2013-01-04 | 2013-01-02 | 25.907 | 108,186 | -6,242 | 0.00% | 2,802,796 |
| 2013-01-03 | 2012-12-31 | 25.537 | 114,428 | +2,081 | 0.00% | 2,922,158 |
| 2012-12-28 | 2012-12-24 | 24.931 | 112,347 | +1,189 | 0.00% | 2,800,976 |
| 2012-12-27 | 2012-12-20 | 24.931 | 111,158 | -3,864 | 0.00% | 2,771,332 |
| 2012-12-21 | 2012-12-19 | 24.359 | 115,022 | +3,864 | 0.00% | 2,801,877 |
| 2012-12-20 | 2012-12-18 | 24.898 | 111,158 | +594 | 0.00% | 2,767,592 |
| 2012-12-19 | 2012-12-17 | 25.739 | 110,564 | +2,378 | 0.00% | 2,845,803 |
| 2012-12-18 | 2012-12-14 | 26.042 | 108,186 | +5,944 | 0.00% | 2,817,356 |
| 2012-12-17 | 2012-12-13 | 26.311 | 102,242 | +51,715 | 0.00% | 2,690,083 |
| 2012-12-14 | 2012-12-12 | 26.075 | 50,527 | +298 | 0.00% | 1,317,513 |
| 2012-12-13 | 2012-12-11 | 24.965 | 50,229 | -14,861 | 0.00% | 1,253,973 |
| 2012-12-12 | 2012-12-10 | 25.571 | 65,090 | +9,808 | 0.00% | 1,664,399 |
| 2012-12-11 | 2012-12-07 | 25.840 | 55,282 | +892 | 0.00% | 1,428,481 |
| 2012-12-10 | 2012-12-06 | 25.806 | 54,390 | -5,945 | 0.00% | 1,403,602 |
| 2012-12-07 | 2012-12-05 | 24.831 | 60,335 | -4,755 | 0.00% | 1,498,150 |
| 2012-12-06 | 2012-12-04 | 24.023 | 65,090 | +4,755 | 0.00% | 1,563,659 |
| 2012-12-05 | 2012-12-03 | 24.831 | 60,335 | +5,945 | 0.00% | 1,498,150 |
| 2012-12-04 | 2012-11-30 | 24.999 | 54,390 | +2,675 | 0.00% | 1,359,683 |
| 2012-12-03 | 2012-11-29 | 24.561 | 51,715 | -3,567 | 0.00% | 1,270,191 |
| 2012-11-29 | 2012-11-27 | 24.090 | 55,282 | -5,350 | 0.00% | 1,331,761 |
| 2012-11-27 | 2012-11-23 | 23.653 | 60,632 | -2,378 | 0.00% | 1,434,125 |
| 2012-11-26 | 2012-11-22 | 22.711 | 63,010 | -6,538 | 0.00% | 1,431,011 |
| 2012-11-23 | 2012-11-21 | 22.374 | 69,548 | -8,322 | 0.00% | 1,556,094 |
| 2012-11-22 | 2012-11-20 | 23.047 | 77,870 | +5,944 | 0.00% | 1,794,694 |
| 2012-11-13 | 2012-11-09 | 23.047 | 71,926 | +4,161 | 0.00% | 1,657,701 |
| 2012-11-09 | 2012-11-07 | 23.687 | 67,765 | -23,777 | 0.00% | 1,605,121 |
| 2012-11-07 | 2012-11-05 | 23.788 | 91,542 | -3,567 | 0.00% | 2,177,557 |
| 2012-11-06 | 2012-11-02 | 23.687 | 95,109 | +14,267 | 0.00% | 2,252,807 |
| 2012-11-05 | 2012-11-01 | 23.384 | 80,842 | -298 | 0.00% | 1,890,390 |
| 2012-11-02 | 2012-10-31 | 23.014 | 81,140 | -14,266 | 0.00% | 1,867,329 |
| 2012-10-31 | 2012-10-29 | 22.004 | 95,406 | +11,889 | 0.00% | 2,099,341 |
| 2012-10-30 | 2012-10-26 | 22.273 | 83,517 | -8,917 | 0.00% | 1,860,212 |
| 2012-10-29 | 2012-10-25 | 22.408 | 92,434 | -16,644 | 0.00% | 2,071,265 |
| 2012-10-26 | 2012-10-24 | 22.307 | 109,078 | -27,344 | 0.00% | 2,433,214 |
| 2012-10-25 | 2012-10-22 | 22.038 | 136,422 | +11,889 | 0.00% | 3,006,459 |
| 2012-10-24 | 2012-10-19 | 21.802 | 124,533 | -13,672 | 0.00% | 2,715,120 |
| 2012-10-22 | 2012-10-18 | 21.331 | 138,205 | -34,477 | 0.00% | 2,948,103 |
| 2012-10-19 | 2012-10-17 | 20.524 | 172,682 | -6,538 | 0.01% | 3,544,105 |
| 2012-10-18 | 2012-10-16 | 20.255 | 179,220 | -12,484 | 0.01% | 3,630,050 |
| 2012-10-17 | 2012-10-15 | 20.120 | 191,704 | +5,648 | 0.01% | 3,857,110 |
| 2012-10-16 | 2012-10-12 | 19.986 | 186,056 | +594 | 0.01% | 3,718,431 |
| 2012-10-15 | 2012-10-11 | 20.154 | 185,462 | -9,511 | 0.01% | 3,737,760 |
| 2012-10-12 | 2012-10-10 | 20.154 | 194,973 | +4,756 | 0.01% | 3,929,442 |
| 2012-10-10 | 2012-10-08 | 20.423 | 190,217 | -1,784 | 0.01% | 3,884,791 |
| 2012-10-09 | 2012-10-05 | 20.827 | 192,001 | -19,021 | 0.01% | 3,998,746 |
| 2012-10-05 | 2012-10-03 | 20.457 | 211,022 | -12,781 | 0.01% | 4,316,790 |
| 2012-10-04 | 2012-09-28 | 20.187 | 223,803 | -41,907 | 0.01% | 4,518,006 |
| 2012-10-03 | 2012-09-27 | 19.918 | 265,710 | -10,997 | 0.01% | 5,292,480 |
| 2012-09-28 | 2012-09-26 | 19.649 | 276,707 | -29,721 | 0.01% | 5,437,041 |
| 2012-09-27 | 2012-09-25 | 19.952 | 306,428 | +16,941 | 0.01% | 6,113,822 |
| 2012-09-26 | 2012-09-24 | 19.952 | 289,487 | +594 | 0.01% | 5,775,817 |
| 2012-09-25 | 2012-09-21 | 19.918 | 288,893 | +4,161 | 0.01% | 5,754,245 |
| 2012-09-24 | 2012-09-20 | 19.817 | 284,732 | +49,635 | 0.01% | 5,642,625 |
| 2012-09-21 | 2012-09-19 | 19.817 | 235,097 | +158,416 | 0.01% | 4,658,993 |
| 2012-09-20 | 2012-09-18 | 21.701 | 76,681 | -6,539 | 0.00% | 1,664,091 |
| 2012-09-19 | 2012-09-17 | 21.668 | 83,220 | +7,133 | 0.00% | 1,803,197 |
| 2012-09-18 | 2012-09-14 | 21.601 | 76,087 | -3,269 | 0.00% | 1,643,521 |
| 2012-09-17 | 2012-09-13 | 20.524 | 79,356 | +297 | 0.00% | 1,628,693 |
| 2012-09-13 | 2012-09-11 | 19.144 | 79,059 | -4,161 | 0.00% | 1,513,538 |
| 2012-09-12 | 2012-09-10 | 19.313 | 83,220 | -11,889 | 0.00% | 1,607,197 |
| 2012-09-11 | 2012-09-07 | 19.144 | 95,109 | +8,917 | 0.00% | 1,820,805 |
| 2012-09-10 | 2012-09-06 | 18.808 | 86,192 | -5,945 | 0.00% | 1,621,095 |
| 2012-09-06 | 2012-09-04 | 19.010 | 92,137 | -5,944 | 0.00% | 1,751,508 |
| 2012-09-05 | 2012-09-03 | 19.111 | 98,081 | +5,944 | 0.00% | 1,874,403 |
| 2012-08-27 | 2012-08-23 | 19.313 | 92,137 | -2,377 | 0.00% | 1,779,408 |
| 2012-08-22 | 2012-08-20 | 19.346 | 94,514 | +8,322 | 0.00% | 1,828,494 |
| 2012-08-21 | 2012-08-17 | 19.615 | 86,192 | +2,972 | 0.00% | 1,690,695 |
| 2012-08-16 | 2012-08-14 | 18.774 | 83,220 | -28,533 | 0.00% | 1,562,398 |
| 2012-08-15 | 2012-08-13 | 18.842 | 111,753 | +5,647 | 0.00% | 2,105,605 |
| 2012-08-13 | 2012-08-09 | 19.313 | 106,106 | +25,561 | 0.00% | 2,049,186 |
| 2012-08-07 | 2012-08-03 | 18.673 | 80,545 | -4,161 | 0.00% | 1,504,046 |
| 2012-08-06 | 2012-08-02 | 18.707 | 84,706 | +4,161 | 0.00% | 1,584,596 |
| 2012-08-03 | 2012-08-01 | 19.346 | 80,545 | -3,567 | 0.00% | 1,558,246 |
| 2012-08-01 | 2012-07-30 | 18.875 | 84,112 | -8,322 | 0.00% | 1,587,634 |
| 2012-07-31 | 2012-07-27 | 19.447 | 92,434 | -5,944 | 0.00% | 1,797,584 |
| 2012-07-30 | 2012-07-26 | 19.010 | 98,378 | +11,889 | 0.00% | 1,870,148 |
| 2012-07-27 | 2012-07-25 | 19.043 | 86,489 | +1,486 | 0.00% | 1,647,051 |
| 2012-07-25 | 2012-07-23 | 19.683 | 85,003 | +5,944 | 0.00% | 1,673,092 |
| 2012-07-23 | 2012-07-19 | 20.759 | 79,059 | -8,917 | 0.00% | 1,641,217 |
| 2012-07-18 | 2012-07-16 | 21.432 | 87,976 | -8,916 | 0.00% | 1,885,529 |
| 2012-07-12 | 2012-07-10 | 21.701 | 96,892 | -2,972 | 0.00% | 2,102,700 |
| 2012-07-10 | 2012-07-06 | 22.105 | 99,864 | -5,944 | 0.00% | 2,207,517 |
| 2012-07-06 | 2012-07-04 | 21.701 | 105,808 | -11,889 | 0.00% | 2,296,190 |
| 2012-07-05 | 2012-07-03 | 21.365 | 117,697 | -21,400 | 0.00% | 2,514,599 |
| 2012-07-03 | 2012-06-28 | 20.288 | 139,097 | +10,106 | 0.00% | 2,822,050 |
| 2012-06-29 | 2012-06-27 | 20.625 | 128,991 | +19,616 | 0.00% | 2,660,416 |
| 2012-06-25 | 2012-06-21 | 19.918 | 109,375 | +2,378 | 0.00% | 2,178,559 |
| 2012-06-20 | 2012-06-18 | 21.096 | 106,997 | -6,242 | 0.00% | 2,257,193 |
| 2012-06-19 | 2012-06-15 | 20.860 | 113,239 | +9,808 | 0.00% | 2,362,204 |
| 2012-06-18 | 2012-06-14 | 20.726 | 103,431 | -8,916 | 0.00% | 2,143,686 |
| 2012-06-15 | 2012-06-13 | 21.029 | 112,347 | +5,944 | 0.00% | 2,362,496 |
| 2012-06-14 | 2012-06-12 | 20.995 | 106,403 | -3,566 | 0.00% | 2,233,922 |
| 2012-05-28 | 2012-05-24 | 19.212 | 109,969 | -298 | 0.00% | 2,112,691 |
| 2012-05-21 | 2012-05-17 | 19.588 | 110,267 | +2,120 | 0.00% | 2,159,937 |
| 2012-05-18 | 2012-05-16 | 19.588 | 108,147 | +3,498 | 0.00% | 2,118,410 |
| 2012-05-08 | 2012-05-04 | 20.995 | 104,649 | +2,915 | 0.00% | 2,197,080 |
| 2012-05-04 | 2012-05-02 | 21.475 | 101,734 | -11,660 | 0.00% | 2,184,741 |
| 2012-04-18 | 2012-04-16 | 20.823 | 113,394 | +4,956 | 0.00% | 2,361,230 |
| 2012-04-17 | 2012-04-13 | 21.406 | 108,438 | -30,025 | 0.00% | 2,321,269 |
| 2012-04-13 | 2012-04-11 | 20.103 | 138,463 | -2,915 | 0.00% | 2,783,497 |
| 2012-04-12 | 2012-04-10 | 20.103 | 141,378 | -2,332 | 0.00% | 2,842,097 |
| 2012-04-11 | 2012-04-05 | 20.240 | 143,710 | -1,166 | 0.00% | 2,908,697 |
| 2012-03-22 | 2012-03-20 | 18.765 | 144,876 | -1,166 | 0.00% | 2,718,587 |
| 2012-03-21 | 2012-03-19 | 19.074 | 146,042 | -2,915 | 0.00% | 2,785,557 |
| 2012-03-20 | 2012-03-16 | 19.725 | 148,957 | +4,081 | 0.00% | 2,938,246 |
| 2012-03-19 | 2012-03-15 | 19.691 | 144,876 | +2,915 | 0.00% | 2,852,777 |
| 2012-03-16 | 2012-03-14 | 19.520 | 141,961 | +16,907 | 0.00% | 2,771,027 |
| 2012-03-15 | 2012-03-13 | 19.623 | 125,054 | -6,413 | 0.00% | 2,453,879 |
| 2012-03-14 | 2012-03-12 | 18.490 | 131,467 | +2,915 | 0.00% | 2,430,888 |
| 2012-03-13 | 2012-03-09 | 18.113 | 128,552 | +291 | 0.00% | 2,328,478 |
| 2012-03-12 | 2012-03-08 | 18.113 | 128,261 | +2,915 | 0.00% | 2,323,208 |
| 2012-03-09 | 2012-03-07 | 17.942 | 125,346 | -583 | 0.00% | 2,248,908 |
| 2012-03-08 | 2012-03-06 | 17.770 | 125,929 | -4,081 | 0.00% | 2,237,768 |
| 2012-03-06 | 2012-03-02 | 18.559 | 130,010 | -2,040 | 0.00% | 2,412,868 |
| 2012-03-05 | 2012-03-01 | 17.839 | 132,050 | +6,704 | 0.00% | 2,355,598 |
| 2012-03-02 | 2012-02-29 | 19.314 | 125,346 | +2,915 | 0.00% | 2,420,908 |
| 2012-03-01 | 2012-02-28 | 19.966 | 122,431 | -4,081 | 0.00% | 2,444,409 |
| 2012-02-29 | 2012-02-27 | 19.211 | 126,512 | -11,660 | 0.00% | 2,430,408 |
| 2012-02-24 | 2012-02-22 | 20.412 | 138,172 | +3,498 | 0.00% | 2,820,308 |
| 2012-02-23 | 2012-02-21 | 19.725 | 134,674 | +5,830 | 0.00% | 2,656,508 |
| 2012-02-21 | 2012-02-17 | 19.245 | 128,844 | -11,660 | 0.00% | 2,479,628 |
| 2012-02-14 | 2012-02-10 | 19.039 | 140,504 | -2,332 | 0.00% | 2,675,107 |
| 2012-02-10 | 2012-02-08 | 18.456 | 142,836 | -1,457 | 0.00% | 2,636,206 |
| 2012-02-08 | 2012-02-06 | 18.079 | 144,293 | -5,830 | 0.00% | 2,608,647 |
| 2012-02-07 | 2012-02-03 | 17.804 | 150,123 | +1,166 | 0.00% | 2,672,847 |
| 2012-02-02 | 2012-01-31 | 17.496 | 148,957 | -8,162 | 0.00% | 2,606,097 |
| 2012-01-31 | 2012-01-27 | 18.319 | 157,119 | -7,871 | 0.01% | 2,878,256 |
| 2012-01-30 | 2012-01-26 | 17.736 | 164,990 | -2,623 | 0.01% | 2,926,224 |
| 2012-01-26 | 2012-01-19 | 16.981 | 167,613 | -9,620 | 0.01% | 2,846,246 |
| 2012-01-20 | 2012-01-18 | 16.466 | 177,233 | +2,624 | 0.01% | 2,918,403 |
| 2012-01-19 | 2012-01-17 | 16.484 | 174,609 | +11,368 | 0.01% | 2,878,190 |
| 2012-01-10 | 2012-01-06 | 13.362 | 163,241 | -5,830 | 0.01% | 2,181,203 |
| 2012-01-03 | 2011-12-29 | 14.751 | 169,071 | -5,830 | 0.01% | 2,494,003 |
| 2011-12-30 | 2011-12-28 | 15.026 | 174,901 | +5,830 | 0.01% | 2,628,003 |
| 2011-12-29 | 2011-12-23 | 15.489 | 169,071 | -3,789 | 0.01% | 2,618,704 |
| 2011-12-28 | 2011-12-22 | 15.180 | 172,860 | +6,996 | 0.01% | 2,624,021 |
| 2011-12-23 | 2011-12-21 | 15.231 | 165,864 | +3,498 | 0.01% | 2,526,356 |
| 2011-12-13 | 2011-12-09 | 15.489 | 162,366 | +5,830 | 0.01% | 2,514,851 |
| 2011-12-12 | 2011-12-08 | 16.003 | 156,536 | +5,830 | 0.01% | 2,505,102 |
| 2011-12-09 | 2011-12-07 | 16.638 | 150,706 | -5,830 | 0.01% | 2,507,447 |
| 2011-12-05 | 2011-12-01 | 16.587 | 156,536 | -2,041 | 0.01% | 2,596,391 |
| 2011-12-01 | 2011-11-29 | 15.660 | 158,577 | -1,166 | 0.01% | 2,483,364 |
| 2011-11-30 | 2011-11-28 | 15.129 | 159,743 | -3,498 | 0.01% | 2,416,684 |
| 2011-11-25 | 2011-11-23 | 13.688 | 163,241 | -2,915 | 0.01% | 2,234,403 |
| 2011-11-23 | 2011-11-21 | 13.533 | 166,156 | +2,332 | 0.01% | 2,248,653 |
| 2011-11-22 | 2011-11-18 | 14.305 | 163,824 | -1,749 | 0.01% | 2,343,544 |
| 2011-11-21 | 2011-11-17 | 14.923 | 165,573 | +875 | 0.01% | 2,470,804 |
| 2011-11-18 | 2011-11-16 | 15.369 | 164,698 | -2,915 | 0.01% | 2,531,196 |
| 2011-11-14 | 2011-11-10 | 15.026 | 167,613 | -7,579 | 0.01% | 2,518,496 |
| 2011-11-11 | 2011-11-09 | 15.437 | 175,192 | +10,494 | 0.01% | 2,704,495 |
| 2011-11-07 | 2011-11-03 | 16.672 | 164,698 | +1,749 | 0.01% | 2,745,896 |
| 2011-11-01 | 2011-10-28 | 18.045 | 162,949 | -1,749 | 0.01% | 2,940,336 |
| 2011-10-31 | 2011-10-27 | 17.221 | 164,698 | +3,206 | 0.01% | 2,836,296 |
| 2011-10-26 | 2011-10-24 | 15.231 | 161,492 | -874 | 0.01% | 2,459,764 |
| 2011-10-24 | 2011-10-20 | 14.871 | 162,366 | +874 | 0.01% | 2,414,591 |
| 2011-10-21 | 2011-10-19 | 15.334 | 161,492 | +875 | 0.01% | 2,476,384 |
| 2011-10-20 | 2011-10-18 | 15.266 | 160,617 | +874 | 0.01% | 2,451,946 |
| 2011-10-19 | 2011-10-17 | 17.135 | 159,743 | -874 | 0.01% | 2,737,265 |
| 2011-10-17 | 2011-10-13 | 15.472 | 160,617 | -7,579 | 0.01% | 2,485,006 |
| 2011-10-14 | 2011-10-12 | 14.031 | 168,196 | +5,830 | 0.01% | 2,359,926 |
| 2011-10-12 | 2011-10-10 | 13.242 | 162,366 | +4,664 | 0.01% | 2,150,017 |
| 2011-10-10 | 2011-10-06 | 12.727 | 157,702 | -1,166 | 0.01% | 2,007,107 |
| 2011-10-07 | 2011-10-04 | 11.509 | 158,868 | -5,830 | 0.01% | 1,828,472 |
| 2011-10-04 | 2011-09-30 | 13.413 | 164,698 | -11,660 | 0.01% | 2,209,147 |
| 2011-09-27 | 2011-09-23 | 13.825 | 176,358 | +874 | 0.01% | 2,438,146 |
| 2011-09-26 | 2011-09-22 | 14.099 | 175,484 | +1,749 | 0.01% | 2,474,223 |
| 2011-09-20 | 2011-09-16 | 16.312 | 173,735 | -1,749 | 0.01% | 2,833,983 |
| 2011-09-16 | 2011-09-14 | 15.815 | 175,484 | +16,033 | 0.01% | 2,775,223 |
| 2011-09-15 | 2011-09-12 | 17.015 | 159,451 | -1,749 | 0.01% | 2,713,116 |
| 2011-09-14 | 2011-09-09 | 18.285 | 161,200 | +8,745 | 0.01% | 2,947,486 |
| 2011-09-01 | 2011-08-30 | 18.971 | 152,455 | -1,166 | 0.01% | 2,892,186 |
| 2011-08-31 | 2011-08-29 | 18.113 | 153,621 | +2,332 | 0.01% | 2,782,556 |
| 2011-08-24 | 2011-08-22 | 19.245 | 151,289 | -2,915 | 0.01% | 2,911,586 |
| 2011-08-22 | 2011-08-18 | 20.480 | 154,204 | -4,664 | 0.01% | 3,158,126 |
| 2011-08-18 | 2011-08-16 | 21.372 | 158,868 | -4,664 | 0.01% | 3,395,345 |
| 2011-08-15 | 2011-08-11 | 20.652 | 163,532 | -11,660 | 0.01% | 3,377,215 |
| 2011-08-12 | 2011-08-10 | 20.171 | 175,192 | +9,328 | 0.01% | 3,533,874 |
| 2011-08-11 | 2011-08-09 | 19.657 | 165,864 | -6,413 | 0.01% | 3,260,365 |
| 2011-08-10 | 2011-08-08 | 19.623 | 172,277 | -1,166 | 0.01% | 3,380,514 |
| 2011-08-09 | 2011-08-05 | 20.103 | 173,443 | -30,316 | 0.01% | 3,486,694 |
| 2011-08-05 | 2011-08-03 | 20.583 | 203,759 | -7,288 | 0.01% | 4,193,991 |
| 2011-08-04 | 2011-08-02 | 21.098 | 211,047 | +26,818 | 0.01% | 4,452,601 |
| 2011-08-03 | 2011-08-01 | 20.926 | 184,229 | +2,915 | 0.01% | 3,855,203 |
| 2011-08-02 | 2011-07-29 | 20.583 | 181,314 | -30,899 | 0.01% | 3,732,004 |
| 2011-08-01 | 2011-07-28 | 20.583 | 212,213 | +5,830 | 0.01% | 4,368,001 |
| 2011-07-29 | 2011-07-27 | 20.892 | 206,383 | -17,490 | 0.01% | 4,311,721 |
| 2011-07-28 | 2011-07-26 | 20.617 | 223,873 | +11,660 | 0.01% | 4,615,680 |
| 2011-07-27 | 2011-07-25 | 21.098 | 212,213 | -6,996 | 0.01% | 4,477,201 |
| 2011-07-25 | 2011-07-21 | 20.240 | 219,209 | +9,911 | 0.01% | 4,436,800 |
| 2011-07-22 | 2011-07-20 | 20.412 | 209,298 | +875 | 0.01% | 4,272,101 |
| 2011-07-21 | 2011-07-19 | 19.863 | 208,423 | +19,530 | 0.01% | 4,139,841 |
| 2011-07-20 | 2011-07-18 | 19.966 | 188,893 | +292 | 0.01% | 3,771,363 |
| 2011-07-19 | 2011-07-15 | 20.755 | 188,601 | +5,830 | 0.01% | 3,914,343 |
| 2011-07-18 | 2011-07-14 | 21.063 | 182,771 | +2,332 | 0.01% | 3,849,773 |
| 2011-07-15 | 2011-07-13 | 21.063 | 180,439 | +2,040 | 0.01% | 3,800,653 |
| 2011-07-14 | 2011-07-12 | 21.166 | 178,399 | +22,446 | 0.01% | 3,776,044 |
| 2011-07-13 | 2011-07-11 | 23.533 | 155,953 | +7,579 | 0.01% | 3,670,095 |
| 2011-07-12 | 2011-07-08 | 23.739 | 148,374 | -12,826 | 0.00% | 3,522,276 |
| 2011-07-11 | 2011-07-07 | 23.328 | 161,200 | +6,996 | 0.01% | 3,760,395 |
| 2011-07-08 | 2011-07-06 | 22.916 | 154,204 | -5,247 | 0.01% | 3,533,715 |
| 2011-07-07 | 2011-07-05 | 22.333 | 159,451 | -2,915 | 0.01% | 3,560,965 |
| 2011-07-06 | 2011-07-04 | 21.681 | 162,366 | -11,660 | 0.01% | 3,520,235 |
| 2011-07-05 | 2011-06-30 | 20.514 | 174,026 | +2,332 | 0.01% | 3,570,054 |
| 2011-07-04 | 2011-06-29 | 20.240 | 171,694 | -10,494 | 0.01% | 3,475,094 |
| 2011-06-30 | 2011-06-28 | 19.417 | 182,188 | +5,247 | 0.01% | 3,537,494 |
| 2011-06-28 | 2011-06-24 | 20.240 | 176,941 | -6,413 | 0.01% | 3,581,294 |
| 2011-06-27 | 2011-06-23 | 19.760 | 183,354 | -11,660 | 0.01% | 3,623,033 |
| 2011-06-24 | 2011-06-22 | 19.554 | 195,014 | +6,996 | 0.01% | 3,813,292 |
| 2011-06-23 | 2011-06-21 | 19.794 | 188,018 | -6,996 | 0.01% | 3,721,643 |
| 2011-06-21 | 2011-06-17 | 19.039 | 195,014 | +11,660 | 0.01% | 3,712,943 |
| 2011-06-17 | 2011-06-15 | 19.382 | 183,354 | -2,332 | 0.01% | 3,553,843 |
| 2011-06-16 | 2011-06-14 | 19.142 | 185,686 | -1,749 | 0.01% | 3,554,453 |
| 2011-06-14 | 2011-06-10 | 19.554 | 187,435 | +4,081 | 0.01% | 3,665,093 |
| 2011-06-13 | 2011-06-09 | 19.657 | 183,354 | +1,166 | 0.01% | 3,604,163 |
| 2011-06-10 | 2011-06-08 | 19.897 | 182,188 | +2,332 | 0.01% | 3,624,993 |
| 2011-06-09 | 2011-06-07 | 19.863 | 179,856 | +3,206 | 0.01% | 3,572,424 |
| 2011-06-08 | 2011-06-03 | 19.794 | 176,650 | +6,413 | 0.01% | 3,496,624 |
| 2011-06-03 | 2011-06-01 | 20.892 | 170,237 | -2,915 | 0.01% | 3,556,565 |
| 2011-06-02 | 2011-05-31 | 21.132 | 173,152 | -13,409 | 0.01% | 3,659,044 |
| 2011-06-01 | 2011-05-30 | 20.686 | 186,561 | +1,458 | 0.01% | 3,859,203 |
| 2011-05-31 | 2011-05-27 | 20.549 | 185,103 | +11,660 | 0.01% | 3,803,643 |
| 2011-05-27 | 2011-05-25 | 20.652 | 173,443 | +5,830 | 0.01% | 3,581,894 |
| 2011-05-26 | 2011-05-24 | 21.132 | 167,613 | +1,749 | 0.01% | 3,541,994 |
| 2011-05-24 | 2011-05-20 | 22.538 | 165,864 | -3,498 | 0.01% | 3,738,324 |
| 2011-05-23 | 2011-05-19 | 22.573 | 169,362 | +3,498 | 0.01% | 3,822,974 |
| 2011-05-18 | 2011-05-16 | 21.749 | 165,864 | -2,332 | 0.01% | 3,607,454 |
| 2011-05-17 | 2011-05-13 | 21.406 | 168,196 | -2,332 | 0.01% | 3,600,474 |
| 2011-05-16 | 2011-05-12 | 21.235 | 170,528 | +2,332 | 0.01% | 3,621,144 |
| 2011-05-13 | 2011-05-11 | 21.509 | 168,196 | -4,664 | 0.01% | 3,617,784 |
| 2011-05-11 | 2011-05-06 | 20.412 | 172,860 | -1,749 | 0.01% | 3,528,344 |
| 2011-05-09 | 2011-05-05 | 19.931 | 174,609 | +5,830 | 0.01% | 3,480,184 |
| 2011-05-05 | 2011-05-03 | 20.480 | 168,779 | +2,332 | 0.01% | 3,456,624 |
| 2011-05-04 | 2011-04-29 | 21.235 | 166,447 | -11,660 | 0.01% | 3,534,484 |
| 2011-05-03 | 2011-04-28 | 20.858 | 178,107 | -1,749 | 0.01% | 3,714,873 |
| 2011-04-29 | 2011-04-27 | 20.858 | 179,856 | +10,494 | 0.01% | 3,751,353 |
| 2011-04-28 | 2011-04-26 | 21.578 | 169,362 | +20,405 | 0.01% | 3,654,484 |
| 2011-04-27 | 2011-04-21 | 22.744 | 148,957 | -6,413 | 0.00% | 3,387,926 |
| 2011-04-26 | 2011-04-20 | 22.025 | 155,370 | +5,830 | 0.01% | 3,422,024 |
| 2011-04-21 | 2011-04-19 | 21.609 | 149,540 | +1,405 | 0.00% | 3,231,475 |
| 2011-04-20 | 2011-04-18 | 22.337 | 148,135 | -1,733 | 0.00% | 3,308,843 |
| 2011-04-18 | 2011-04-14 | 21.990 | 149,868 | +3,754 | 0.01% | 3,295,653 |
| 2011-04-15 | 2011-04-13 | 21.644 | 146,114 | +6,642 | 0.00% | 3,162,501 |
| 2011-04-12 | 2011-04-08 | 22.648 | 139,472 | +5,775 | 0.00% | 3,158,810 |
| 2011-04-04 | 2011-03-31 | 22.718 | 133,697 | -866 | 0.00% | 3,037,276 |
| 2011-03-31 | 2011-03-29 | 21.609 | 134,563 | -289 | 0.00% | 2,907,830 |
| 2011-03-30 | 2011-03-28 | 21.090 | 134,852 | -5,775 | 0.00% | 2,844,025 |
| 2011-03-23 | 2011-03-21 | 20.744 | 140,627 | +5,775 | 0.00% | 2,917,120 |
| 2011-03-22 | 2011-03-18 | 20.086 | 134,852 | -12,417 | 0.00% | 2,708,596 |
| 2011-03-21 | 2011-03-17 | 19.289 | 147,269 | -4,909 | 0.00% | 2,840,700 |
| 2011-03-17 | 2011-03-15 | 18.666 | 152,178 | -5,775 | 0.01% | 2,840,530 |
| 2011-03-16 | 2011-03-14 | 18.700 | 157,953 | +5,775 | 0.01% | 2,953,796 |
| 2011-03-15 | 2011-03-11 | 19.012 | 152,178 | -1,733 | 0.01% | 2,893,230 |
| 2011-03-09 | 2011-03-07 | 19.739 | 153,911 | -5,775 | 0.01% | 3,038,109 |
| 2011-03-07 | 2011-03-03 | 19.739 | 159,686 | +5,775 | 0.01% | 3,152,104 |
| 2011-03-04 | 2011-03-02 | 19.220 | 153,911 | -1,732 | 0.01% | 2,958,158 |
| 2011-03-03 | 2011-03-01 | 19.081 | 155,643 | -8,085 | 0.01% | 2,969,887 |
| 2011-03-02 | 2011-02-28 | 19.047 | 163,728 | -10,973 | 0.01% | 3,118,491 |
| 2011-03-01 | 2011-02-25 | 17.939 | 174,701 | -16,171 | 0.01% | 3,133,891 |
| 2011-02-28 | 2011-02-24 | 17.229 | 190,872 | -866 | 0.01% | 3,288,472 |
| 2011-02-25 | 2011-02-23 | 17.454 | 191,738 | +10,395 | 0.01% | 3,346,552 |
| 2011-02-24 | 2011-02-22 | 17.662 | 181,343 | -1,155 | 0.01% | 3,202,800 |
| 2011-02-23 | 2011-02-21 | 18.250 | 182,498 | +577 | 0.01% | 3,330,639 |
| 2011-02-21 | 2011-02-17 | 17.800 | 181,921 | -11,261 | 0.01% | 3,238,208 |
| 2011-02-18 | 2011-02-16 | 18.250 | 193,182 | +33,785 | 0.01% | 3,525,625 |
| 2011-02-16 | 2011-02-14 | 18.908 | 159,397 | +577 | 0.01% | 3,013,919 |
| 2011-02-15 | 2011-02-11 | 19.047 | 158,820 | +21,080 | 0.01% | 3,025,009 |
| 2011-02-14 | 2011-02-10 | 19.428 | 137,740 | +289 | 0.00% | 2,675,973 |
| 2011-02-01 | 2011-01-28 | 20.224 | 137,451 | +9,818 | 0.00% | 2,779,838 |
| 2011-01-31 | 2011-01-27 | 19.324 | 127,633 | +7,508 | 0.00% | 2,466,357 |
| 2011-01-27 | 2011-01-25 | 20.778 | 120,125 | -2,310 | 0.00% | 2,495,993 |
| 2011-01-26 | 2011-01-24 | 20.432 | 122,435 | +19,924 | 0.00% | 2,501,591 |
| 2011-01-24 | 2011-01-20 | 21.159 | 102,511 | +11,551 | 0.00% | 2,169,055 |
| 2011-01-19 | 2011-01-17 | 21.679 | 90,960 | +18,192 | 0.00% | 1,971,894 |
| 2011-01-13 | 2011-01-11 | 21.713 | 72,768 | -2,888 | 0.00% | 1,580,035 |
| 2011-01-11 | 2011-01-07 | 21.298 | 75,656 | +2,888 | 0.00% | 1,611,303 |
| 2011-01-10 | 2011-01-06 | 20.674 | 72,768 | -5,775 | 0.00% | 1,504,435 |
| 2011-01-07 | 2011-01-05 | 20.016 | 78,543 | -578 | 0.00% | 1,572,150 |
| 2011-01-06 | 2011-01-04 | 19.670 | 79,121 | -2,888 | 0.00% | 1,556,320 |
| 2011-01-04 | 2010-12-31 | 18.735 | 82,009 | +578 | 0.00% | 1,536,447 |
| 2010-12-21 | 2010-12-17 | 18.458 | 81,431 | +2,599 | 0.00% | 1,503,058 |
| 2010-12-17 | 2010-12-15 | 19.047 | 78,832 | +2,887 | 0.00% | 1,501,495 |
| 2010-12-15 | 2010-12-13 | 19.047 | 75,945 | +3,177 | 0.00% | 1,446,507 |
| 2010-12-14 | 2010-12-10 | 18.527 | 72,768 | -5,775 | 0.00% | 1,348,196 |
| 2010-12-10 | 2010-12-08 | 18.804 | 78,543 | -3,466 | 0.00% | 1,476,951 |
| 2010-12-08 | 2010-12-06 | 18.562 | 82,009 | -5,775 | 0.00% | 1,522,247 |
| 2010-12-06 | 2010-12-02 | 17.904 | 87,784 | -1,155 | 0.00% | 1,571,682 |
| 2010-11-30 | 2010-11-26 | 16.934 | 88,939 | +578 | 0.00% | 1,506,121 |
| 2010-11-29 | 2010-11-25 | 17.246 | 88,361 | -2,888 | 0.00% | 1,523,873 |
| 2010-11-26 | 2010-11-24 | 17.869 | 91,249 | +4,620 | 0.00% | 1,630,559 |
| 2010-11-25 | 2010-11-23 | 17.627 | 86,629 | -28,299 | 0.00% | 1,527,003 |
| 2010-11-24 | 2010-11-22 | 17.056 | 114,928 | +5,776 | 0.00% | 1,960,157 |
| 2010-11-22 | 2010-11-18 | 16.346 | 109,152 | +4,620 | 0.00% | 1,784,155 |
| 2010-11-16 | 2010-11-12 | 16.536 | 104,532 | -1,444 | 0.00% | 1,728,548 |
| 2010-11-15 | 2010-11-11 | 16.778 | 105,976 | +578 | 0.00% | 1,778,116 |
| 2010-11-12 | 2010-11-10 | 16.692 | 105,398 | +5,775 | 0.00% | 1,759,293 |
| 2010-11-11 | 2010-11-09 | 17.350 | 99,623 | +17,326 | 0.00% | 1,728,447 |
| 2010-11-10 | 2010-11-08 | 17.662 | 82,297 | +577 | 0.00% | 1,453,493 |
| 2010-11-09 | 2010-11-05 | 17.315 | 81,720 | -29,454 | 0.00% | 1,415,002 |
| 2010-11-08 | 2010-11-04 | 16.501 | 111,174 | +27,722 | 0.00% | 1,834,530 |
| 2010-11-04 | 2010-11-02 | 16.051 | 83,452 | -9,530 | 0.00% | 1,339,508 |
| 2010-11-03 | 2010-11-01 | 16.172 | 92,982 | -288 | 0.00% | 1,503,746 |
| 2010-11-02 | 2010-10-29 | 15.982 | 93,270 | -2,310 | 0.00% | 1,490,639 |
| 2010-10-26 | 2010-10-22 | 15.843 | 95,580 | -578 | 0.00% | 1,514,317 |
| 2010-10-25 | 2010-10-21 | 15.653 | 96,158 | +2,888 | 0.00% | 1,505,160 |
| 2010-10-22 | 2010-10-20 | 15.549 | 93,270 | +288 | 0.00% | 1,450,264 |
| 2010-10-21 | 2010-10-19 | 15.930 | 92,982 | +5,776 | 0.00% | 1,481,206 |
| 2010-10-19 | 2010-10-15 | 16.259 | 87,206 | +3,465 | 0.00% | 1,417,884 |
| 2010-10-18 | 2010-10-14 | 16.744 | 83,741 | -28,299 | 0.00% | 1,402,147 |
| 2010-10-15 | 2010-10-13 | 16.380 | 112,040 | -7,797 | 0.00% | 1,835,241 |
| 2010-10-14 | 2010-10-12 | 15.913 | 119,837 | +5,776 | 0.00% | 1,906,932 |
| 2010-10-11 | 2010-10-07 | 16.051 | 114,061 | -5,776 | 0.00% | 1,830,820 |
| 2010-10-08 | 2010-10-06 | 16.069 | 119,837 | +1,155 | 0.00% | 1,925,607 |
| 2010-10-06 | 2010-10-04 | 16.017 | 118,682 | -9,817 | 0.00% | 1,900,883 |
| 2010-10-04 | 2010-09-29 | 15.307 | 128,499 | +5,775 | 0.00% | 1,966,893 |
| 2010-09-28 | 2010-09-24 | 15.809 | 122,724 | +2,887 | 0.00% | 1,940,122 |
| 2010-09-27 | 2010-09-22 | 15.688 | 119,837 | +1,444 | 0.00% | 1,879,957 |
| 2010-09-21 | 2010-09-17 | 16.276 | 118,393 | -2,887 | 0.00% | 1,927,004 |
| 2010-09-20 | 2010-09-16 | 15.757 | 121,280 | -2,310 | 0.00% | 1,910,994 |
| 2010-09-17 | 2010-09-15 | 15.653 | 123,590 | -2,888 | 0.00% | 1,934,553 |
| 2010-09-09 | 2010-09-07 | 16.017 | 126,478 | +1,444 | 0.00% | 2,025,748 |
| 2010-09-07 | 2010-09-03 | 15.601 | 125,034 | -289 | 0.00% | 1,950,661 |
| 2010-09-02 | 2010-08-31 | 15.064 | 125,323 | -8,663 | 0.00% | 1,887,899 |
| 2010-08-30 | 2010-08-26 | 15.012 | 133,986 | -3,465 | 0.00% | 2,011,441 |
| 2010-08-27 | 2010-08-25 | 14.805 | 137,451 | -1,733 | 0.00% | 2,034,899 |
| 2010-08-26 | 2010-08-24 | 14.631 | 139,184 | -13,283 | 0.00% | 2,036,455 |
| 2010-08-25 | 2010-08-23 | 14.424 | 152,467 | -3,176 | 0.01% | 2,199,124 |
| 2010-08-24 | 2010-08-20 | 14.701 | 155,643 | +8,085 | 0.01% | 2,288,053 |
| 2010-08-23 | 2010-08-19 | 14.614 | 147,558 | -57,752 | 0.00% | 2,156,423 |
| 2010-08-20 | 2010-08-18 | 14.441 | 205,310 | -181,343 | 0.01% | 2,964,865 |
| 2010-08-17 | 2010-08-13 | 13.870 | 386,653 | +1,732 | 0.01% | 5,362,690 |
| 2010-08-16 | 2010-08-12 | 13.662 | 384,921 | +9,818 | 0.01% | 5,258,688 |
| 2010-08-13 | 2010-08-11 | 13.956 | 375,103 | -5,775 | 0.01% | 5,234,972 |
| 2010-08-12 | 2010-08-10 | 14.233 | 380,878 | +8,663 | 0.01% | 5,421,089 |
| 2010-08-11 | 2010-08-09 | 14.562 | 372,215 | -16,171 | 0.01% | 5,420,242 |
| 2010-08-09 | 2010-08-05 | 14.562 | 388,386 | -4,620 | 0.01% | 5,655,726 |
| 2010-08-06 | 2010-08-04 | 14.354 | 393,006 | +254,111 | 0.01% | 5,641,343 |
| 2010-08-05 | 2010-08-03 | 15.411 | 138,895 | -866 | 0.00% | 2,140,452 |
| 2010-08-03 | 2010-07-30 | 14.735 | 139,761 | +289 | 0.00% | 2,059,417 |
| 2010-07-30 | 2010-07-28 | 15.168 | 139,472 | +1,155 | 0.00% | 2,115,534 |
| 2010-07-29 | 2010-07-27 | 15.237 | 138,317 | -11,551 | 0.00% | 2,107,594 |
| 2010-07-28 | 2010-07-26 | 15.307 | 149,868 | -9,818 | 0.01% | 2,293,982 |
| 2010-07-27 | 2010-07-23 | 15.272 | 159,686 | -14,727 | 0.01% | 2,438,733 |
| 2010-07-26 | 2010-07-22 | 14.718 | 174,413 | -2,310 | 0.01% | 2,567,004 |
| 2010-07-23 | 2010-07-21 | 14.718 | 176,723 | -5,198 | 0.01% | 2,601,003 |
| 2010-07-22 | 2010-07-20 | 14.510 | 181,921 | +4,621 | 0.01% | 2,639,707 |
| 2010-07-21 | 2010-07-19 | 14.718 | 177,300 | -5,776 | 0.01% | 2,609,495 |
| 2010-07-20 | 2010-07-16 | 14.458 | 183,076 | -3,465 | 0.01% | 2,646,956 |
| 2010-07-19 | 2010-07-15 | 14.441 | 186,541 | +867 | 0.01% | 2,693,824 |
| 2010-07-15 | 2010-07-13 | 14.683 | 185,674 | -19,059 | 0.01% | 2,726,313 |
| 2010-07-14 | 2010-07-12 | 14.562 | 204,733 | +13,861 | 0.01% | 2,981,348 |
| 2010-07-13 | 2010-07-09 | 14.268 | 190,872 | -1,444 | 0.01% | 2,723,317 |
| 2010-07-12 | 2010-07-08 | 13.921 | 192,316 | -5,775 | 0.01% | 2,677,320 |
| 2010-07-08 | 2010-07-06 | 13.644 | 198,091 | -578 | 0.01% | 2,702,836 |
| 2010-07-07 | 2010-07-05 | 13.246 | 198,669 | -4,042 | 0.01% | 2,631,603 |
| 2010-07-02 | 2010-06-29 | 13.177 | 202,711 | -1,156 | 0.01% | 2,671,104 |
| 2010-06-30 | 2010-06-28 | 13.489 | 203,867 | -4,620 | 0.01% | 2,749,876 |
| 2010-06-29 | 2010-06-25 | 13.108 | 208,487 | +3,177 | 0.01% | 2,732,774 |
| 2010-06-28 | 2010-06-24 | 13.402 | 205,310 | +5,775 | 0.01% | 2,751,566 |
| 2010-06-25 | 2010-06-23 | 13.852 | 199,535 | +866 | 0.01% | 2,763,999 |
| 2010-06-24 | 2010-06-22 | 14.147 | 198,669 | +1,155 | 0.01% | 2,810,483 |
| 2010-06-23 | 2010-06-21 | 14.129 | 197,514 | +3,754 | 0.01% | 2,790,724 |
| 2010-06-22 | 2010-06-18 | 13.333 | 193,760 | -5,775 | 0.01% | 2,583,352 |
| 2010-06-21 | 2010-06-17 | 12.952 | 199,535 | +5,775 | 0.01% | 2,584,339 |
| 2010-06-17 | 2010-06-14 | 13.004 | 193,760 | +578 | 0.01% | 2,519,607 |
| 2010-06-09 | 2010-06-07 | 12.571 | 193,182 | -4,332 | 0.01% | 2,428,466 |
| 2010-06-04 | 2010-06-02 | 13.142 | 197,514 | +578 | 0.01% | 2,595,783 |
| 2010-06-02 | 2010-05-31 | 13.644 | 196,936 | -2,888 | 0.01% | 2,687,077 |
| 2010-05-31 | 2010-05-27 | 13.246 | 199,824 | -866 | 0.01% | 2,646,902 |
| 2010-05-28 | 2010-05-26 | 13.367 | 200,690 | -3,465 | 0.01% | 2,682,698 |
| 2010-05-27 | 2010-05-25 | 12.917 | 204,155 | -44,759 | 0.01% | 2,637,106 |
| 2010-05-26 | 2010-05-24 | 13.056 | 248,914 | -65,260 | 0.01% | 3,249,746 |
| 2010-05-25 | 2010-05-20 | 12.657 | 314,174 | -12,994 | 0.01% | 3,976,641 |
| 2010-05-20 | 2010-05-18 | 12.519 | 327,168 | +2,599 | 0.01% | 4,095,792 |
| 2010-05-19 | 2010-05-17 | 12.437 | 324,569 | -2,599 | 0.01% | 4,036,693 |
| 2010-05-18 | 2010-05-14 | 12.420 | 327,168 | +3,313 | 0.01% | 4,063,295 |
| 2010-05-17 | 2010-05-13 | 12.997 | 323,855 | +2,287 | 0.01% | 4,209,093 |
| 2010-05-14 | 2010-05-12 | 12.699 | 321,568 | +857 | 0.01% | 4,083,745 |
| 2010-05-13 | 2010-05-11 | 12.472 | 320,711 | -5,717 | 0.01% | 3,999,931 |
| 2010-05-12 | 2010-05-10 | 12.769 | 326,428 | +858 | 0.01% | 4,168,304 |
| 2010-05-11 | 2010-05-07 | 12.455 | 325,570 | -14,292 | 0.01% | 4,054,838 |
| 2010-05-10 | 2010-05-06 | 12.595 | 339,862 | +20,009 | 0.01% | 4,280,399 |
| 2010-05-07 | 2010-05-05 | 13.067 | 319,853 | -11,434 | 0.01% | 4,179,460 |
| 2010-05-06 | 2010-05-04 | 13.207 | 331,287 | -4,002 | 0.01% | 4,375,226 |
| 2010-05-05 | 2010-05-03 | 13.242 | 335,289 | -12,005 | 0.01% | 4,439,809 |
| 2010-05-03 | 2010-04-29 | 13.277 | 347,294 | -14,864 | 0.01% | 4,610,926 |
| 2010-04-30 | 2010-04-28 | 12.350 | 362,158 | +125,769 | 0.01% | 4,472,516 |
| 2010-04-29 | 2010-04-27 | 12.542 | 236,389 | +14,864 | 0.01% | 2,964,801 |
| 2010-04-28 | 2010-04-26 | 12.909 | 221,525 | +2,858 | 0.01% | 2,859,751 |
| 2010-04-27 | 2010-04-23 | 12.682 | 218,667 | +3,431 | 0.01% | 2,773,131 |
| 2010-04-26 | 2010-04-22 | 13.242 | 215,236 | +5,716 | 0.01% | 2,850,099 |
| 2010-04-23 | 2010-04-21 | 13.557 | 209,520 | -5,716 | 0.01% | 2,840,379 |
| 2010-04-22 | 2010-04-20 | 13.312 | 215,236 | +571 | 0.01% | 2,865,159 |
| 2010-04-21 | 2010-04-19 | 13.259 | 214,665 | +2,859 | 0.01% | 2,846,293 |
| 2010-04-20 | 2010-04-16 | 14.116 | 211,806 | +7,431 | 0.01% | 2,989,929 |
| 2010-04-19 | 2010-04-15 | 14.641 | 204,375 | -17,150 | 0.01% | 2,992,281 |
| 2010-04-16 | 2010-04-14 | 14.869 | 221,525 | +21,152 | 0.01% | 3,293,751 |
| 2010-04-15 | 2010-04-13 | 14.694 | 200,373 | +14,292 | 0.01% | 2,944,202 |
| 2010-04-14 | 2010-04-12 | 14.449 | 186,081 | +4,288 | 0.01% | 2,688,631 |
| 2010-04-13 | 2010-04-09 | 14.851 | 181,793 | +2,286 | 0.01% | 2,699,815 |
| 2010-04-12 | 2010-04-08 | 15.271 | 179,507 | -7,431 | 0.01% | 2,741,226 |
| 2010-04-08 | 2010-04-01 | 15.253 | 186,938 | -14,292 | 0.01% | 2,851,433 |
| 2010-04-07 | 2010-03-31 | 15.288 | 201,230 | -286 | 0.01% | 3,076,474 |
| 2010-04-01 | 2010-03-30 | 15.323 | 201,516 | -9,719 | 0.01% | 3,087,897 |
| 2010-03-30 | 2010-03-26 | 14.624 | 211,235 | -4,859 | 0.01% | 3,089,024 |
| 2010-03-29 | 2010-03-25 | 14.484 | 216,094 | +6,288 | 0.01% | 3,129,840 |
| 2010-03-26 | 2010-03-24 | 14.484 | 209,806 | +1,144 | 0.01% | 3,038,767 |
| 2010-03-25 | 2010-03-23 | 14.099 | 208,662 | +2,001 | 0.01% | 2,941,898 |
| 2010-03-24 | 2010-03-22 | 14.326 | 206,661 | +286 | 0.01% | 2,960,681 |
| 2010-03-23 | 2010-03-19 | 14.396 | 206,375 | -4,002 | 0.01% | 2,971,023 |
| 2010-03-22 | 2010-03-18 | 14.466 | 210,377 | +5,717 | 0.01% | 3,043,357 |
| 2010-03-18 | 2010-03-16 | 14.449 | 204,660 | +285 | 0.01% | 2,957,074 |
| 2010-03-15 | 2010-03-11 | 15.201 | 204,375 | -13,148 | 0.01% | 3,106,681 |
| 2010-03-08 | 2010-03-04 | 14.781 | 217,523 | -2,859 | 0.01% | 3,215,222 |
| 2010-03-05 | 2010-03-03 | 15.201 | 220,382 | -9,146 | 0.01% | 3,350,002 |
| 2010-03-04 | 2010-03-02 | 15.393 | 229,528 | -3,145 | 0.01% | 3,533,194 |
| 2010-03-03 | 2010-03-01 | 15.516 | 232,673 | -18,579 | 0.01% | 3,610,096 |
| 2010-03-02 | 2010-02-26 | 14.676 | 251,252 | -16,579 | 0.01% | 3,687,403 |
| 2010-03-01 | 2010-02-25 | 14.484 | 267,831 | -1,715 | 0.01% | 3,879,183 |
| 2010-02-26 | 2010-02-24 | 14.081 | 269,546 | +10,005 | 0.01% | 3,795,578 |
| 2010-02-25 | 2010-02-23 | 14.676 | 259,541 | -31,729 | 0.01% | 3,809,053 |
| 2010-02-24 | 2010-02-22 | 13.801 | 291,270 | +2,859 | 0.01% | 4,019,961 |
| 2010-02-23 | 2010-02-19 | 13.294 | 288,411 | +2,858 | 0.01% | 3,834,198 |
| 2010-02-19 | 2010-02-17 | 13.801 | 285,553 | -17,722 | 0.01% | 3,941,058 |
| 2010-02-18 | 2010-02-12 | 13.749 | 303,275 | -5,717 | 0.01% | 4,169,733 |
| 2010-02-17 | 2010-02-11 | 13.644 | 308,992 | -2,858 | 0.01% | 4,215,907 |
| 2010-02-12 | 2010-02-10 | 13.224 | 311,850 | -2,858 | 0.01% | 4,123,981 |
| 2010-02-11 | 2010-02-09 | 12.525 | 314,708 | -3,430 | 0.01% | 3,941,576 |
| 2010-02-10 | 2010-02-08 | 12.682 | 318,138 | +5,716 | 0.01% | 4,034,620 |
| 2010-02-09 | 2010-02-05 | 13.032 | 312,422 | -8,575 | 0.01% | 4,071,430 |
| 2010-02-08 | 2010-02-04 | 13.242 | 320,997 | -1,715 | 0.01% | 4,250,558 |
| 2010-02-05 | 2010-02-03 | 13.469 | 322,712 | -571 | 0.01% | 4,346,653 |
| 2010-02-03 | 2010-02-01 | 13.242 | 323,283 | -1,430 | 0.01% | 4,280,829 |
| 2010-02-02 | 2010-01-29 | 13.382 | 324,713 | -6,288 | 0.01% | 4,345,205 |
| 2010-02-01 | 2010-01-28 | 12.962 | 331,001 | +3,716 | 0.01% | 4,290,389 |
| 2010-01-29 | 2010-01-27 | 12.909 | 327,285 | -11,434 | 0.01% | 4,225,048 |
| 2010-01-28 | 2010-01-26 | 12.874 | 338,719 | -6,288 | 0.01% | 4,360,803 |
| 2010-01-27 | 2010-01-25 | 13.032 | 345,007 | -5,145 | 0.01% | 4,496,073 |
| 2010-01-26 | 2010-01-22 | 13.539 | 350,152 | -7,146 | 0.01% | 4,740,746 |
| 2010-01-25 | 2010-01-21 | 13.487 | 357,298 | -2,859 | 0.01% | 4,818,747 |
| 2010-01-22 | 2010-01-20 | 13.836 | 360,157 | -6,002 | 0.01% | 4,983,305 |
| 2010-01-21 | 2010-01-19 | 13.574 | 366,159 | +2,001 | 0.01% | 4,970,277 |
| 2010-01-20 | 2010-01-18 | 13.592 | 364,158 | +19,722 | 0.01% | 4,949,485 |
| 2010-01-19 | 2010-01-15 | 13.469 | 344,436 | +32,014 | 0.01% | 4,639,257 |
| 2010-01-18 | 2010-01-14 | 13.644 | 312,422 | -20,008 | 0.01% | 4,262,706 |
| 2010-01-15 | 2010-01-13 | 13.801 | 332,430 | -2,573 | 0.01% | 4,588,031 |
| 2010-01-14 | 2010-01-12 | 14.186 | 335,003 | +9,147 | 0.01% | 4,752,462 |
| 2010-01-13 | 2010-01-11 | 14.169 | 325,856 | +20,866 | 0.01% | 4,617,000 |
| 2010-01-12 | 2010-01-08 | 14.431 | 304,990 | +38,017 | 0.01% | 4,401,378 |
| 2010-01-11 | 2010-01-07 | 14.571 | 266,973 | +67,743 | 0.01% | 3,890,106 |
| 2010-01-08 | 2010-01-06 | 14.484 | 199,230 | +14,292 | 0.01% | 2,885,587 |
| 2010-01-07 | 2010-01-05 | 14.711 | 184,938 | +28,584 | 0.01% | 2,720,641 |
| 2010-01-06 | 2010-01-04 | 14.886 | 156,354 | +10,862 | 0.01% | 2,327,489 |
| 2010-01-05 | 2009-12-31 | 15.306 | 145,492 | -30,870 | 0.00% | 2,226,877 |
| 2010-01-04 | 2009-12-29 | 14.659 | 176,362 | -3,430 | 0.01% | 2,585,224 |
| 2009-12-30 | 2009-12-28 | 15.131 | 179,792 | -10,005 | 0.01% | 2,720,418 |
| 2009-12-29 | 2009-12-24 | 15.131 | 189,797 | +12,291 | 0.01% | 2,871,803 |
| 2009-12-28 | 2009-12-22 | 14.466 | 177,506 | -7,717 | 0.01% | 2,567,838 |
| 2009-12-23 | 2009-12-21 | 13.557 | 185,223 | -1,430 | 0.01% | 2,510,994 |
| 2009-12-22 | 2009-12-18 | 14.519 | 186,653 | +20,867 | 0.01% | 2,709,956 |
| 2009-12-21 | 2009-12-17 | 15.778 | 165,786 | +11,433 | 0.01% | 2,615,794 |
| 2009-12-18 | 2009-12-16 | 15.481 | 154,353 | -7,717 | 0.01% | 2,389,502 |
| 2009-12-17 | 2009-12-15 | 15.883 | 162,070 | -95,185 | 0.01% | 2,574,172 |
| 2009-12-16 | 2009-12-14 | 16.355 | 257,255 | +69,459 | 0.01% | 4,207,504 |
| 2009-12-15 | 2009-12-11 | 16.915 | 187,796 | -22,295 | 0.01% | 3,176,596 |
| 2009-12-14 | 2009-12-10 | 16.933 | 210,091 | +5,431 | 0.01% | 3,557,394 |
| 2009-12-11 | 2009-12-09 | 16.758 | 204,660 | +6,002 | 0.01% | 3,429,633 |
| 2009-12-10 | 2009-12-08 | 16.880 | 198,658 | -42,876 | 0.01% | 3,353,378 |
| 2009-12-09 | 2009-12-07 | 16.373 | 241,534 | +2,287 | 0.01% | 3,954,606 |
| 2009-12-08 | 2009-12-04 | 16.600 | 239,247 | -16,293 | 0.01% | 3,971,567 |
| 2009-12-07 | 2009-12-03 | 15.498 | 255,540 | -20,866 | 0.01% | 3,960,425 |
| 2009-12-04 | 2009-12-02 | 14.694 | 276,406 | -56,310 | 0.01% | 4,061,401 |
| 2009-12-03 | 2009-12-01 | 14.011 | 332,716 | -36,016 | 0.01% | 4,661,818 |
| 2009-12-02 | 2009-11-30 | 13.889 | 368,732 | +37,445 | 0.01% | 5,121,303 |
| 2009-12-01 | 2009-11-27 | 13.487 | 331,287 | -56,596 | 0.01% | 4,467,946 |
| 2009-11-30 | 2009-11-26 | 13.854 | 387,883 | +57,739 | 0.01% | 5,373,720 |
| 2009-11-27 | 2009-11-25 | 14.256 | 330,144 | +8,576 | 0.01% | 4,706,631 |
| 2009-11-26 | 2009-11-24 | 14.606 | 321,568 | -195,228 | 0.01% | 4,696,869 |
| 2009-11-25 | 2009-11-23 | 14.081 | 516,796 | +38,302 | 0.02% | 7,277,197 |
| 2009-11-24 | 2009-11-20 | 14.186 | 478,494 | +66,601 | 0.02% | 6,788,073 |
| 2009-11-23 | 2009-11-19 | 14.011 | 411,893 | 0.01% | 5,771,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy