History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 517 | +0 | 0.00% | 5,485 |
| 2025-10-13 | 2025-10-09 | 10.520 | 517 | +0 | 0.00% | 5,439 |
| 2025-10-10 | 2025-10-08 | 10.330 | 517 | +0 | 0.00% | 5,341 |
| 2025-10-09 | 2025-10-06 | 10.810 | 517 | +0 | 0.00% | 5,589 |
| 2025-10-08 | 2025-10-03 | 10.980 | 517 | +0 | 0.00% | 5,677 |
| 2025-10-06 | 2025-10-02 | 11.250 | 517 | +0 | 0.00% | 5,816 |
| 2025-10-03 | 2025-09-30 | 11.880 | 517 | +0 | 0.00% | 6,142 |
| 2025-10-02 | 2025-09-29 | 11.600 | 517 | +0 | 0.00% | 5,997 |
| 2025-09-30 | 2025-09-26 | 11.250 | 517 | +0 | 0.00% | 5,816 |
| 2025-09-29 | 2025-09-25 | 11.400 | 517 | +0 | 0.00% | 5,894 |
| 2025-09-26 | 2025-09-24 | 11.260 | 517 | +0 | 0.00% | 5,821 |
| 2025-09-25 | 2025-09-23 | 11.210 | 517 | +0 | 0.00% | 5,796 |
| 2025-09-24 | 2025-09-22 | 11.650 | 517 | +0 | 0.00% | 6,023 |
| 2025-09-23 | 2025-09-19 | 11.700 | 517 | +0 | 0.00% | 6,049 |
| 2025-09-22 | 2025-09-18 | 11.820 | 517 | +0 | 0.00% | 6,111 |
| 2025-09-19 | 2025-09-17 | 12.100 | 517 | +0 | 0.00% | 6,256 |
| 2025-09-18 | 2025-09-16 | 11.600 | 517 | +0 | 0.00% | 5,997 |
| 2025-09-17 | 2025-09-15 | 11.800 | 517 | +0 | 0.00% | 6,101 |
| 2025-09-16 | 2025-09-12 | 11.900 | 517 | +0 | 0.00% | 6,152 |
| 2025-09-15 | 2025-09-11 | 11.340 | 517 | +0 | 0.00% | 5,863 |
| 2025-09-12 | 2025-09-10 | 11.390 | 517 | +0 | 0.00% | 5,889 |
| 2025-09-11 | 2025-09-09 | 11.200 | 517 | +0 | 0.00% | 5,790 |
| 2025-09-10 | 2025-09-08 | 10.560 | 517 | +0 | 0.00% | 5,460 |
| 2025-09-09 | 2025-09-05 | 10.310 | 517 | +0 | 0.00% | 5,330 |
| 2025-09-08 | 2025-09-04 | 10.230 | 517 | +0 | 0.00% | 5,289 |
| 2025-09-05 | 2025-09-03 | 10.330 | 517 | +0 | 0.00% | 5,341 |
| 2025-09-04 | 2025-09-02 | 10.540 | 517 | +0 | 0.00% | 5,449 |
| 2025-09-03 | 2025-09-01 | 10.830 | 517 | +0 | 0.00% | 5,599 |
| 2025-09-02 | 2025-08-29 | 10.580 | 517 | +0 | 0.00% | 5,470 |
| 2025-09-01 | 2025-08-28 | 10.570 | 517 | +0 | 0.00% | 5,465 |
| 2025-08-29 | 2025-08-27 | 10.690 | 517 | +0 | 0.00% | 5,527 |
| 2025-08-28 | 2025-08-26 | 11.100 | 517 | +0 | 0.00% | 5,739 |
| 2025-08-27 | 2025-08-25 | 11.280 | 517 | +0 | 0.00% | 5,832 |
| 2025-08-26 | 2025-08-22 | 10.720 | 517 | +0 | 0.00% | 5,542 |
| 2025-08-25 | 2025-08-21 | 10.500 | 517 | +0 | 0.00% | 5,428 |
| 2025-08-22 | 2025-08-20 | 10.590 | 517 | +0 | 0.00% | 5,475 |
| 2025-08-21 | 2025-08-19 | 10.590 | 517 | +0 | 0.00% | 5,475 |
| 2025-08-20 | 2025-08-18 | 10.530 | 517 | +0 | 0.00% | 5,444 |
| 2025-08-19 | 2025-08-15 | 10.860 | 517 | +0 | 0.00% | 5,615 |
| 2025-08-18 | 2025-08-14 | 10.560 | 517 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 10.681 | 517 | +0 | 0.00% | 5,522 |
| 2025-08-14 | 2025-08-12 | 10.549 | 517 | +5 | 0.00% | 5,454 |
| 2025-08-13 | 2025-08-11 | 10.458 | 512 | +0 | 0.00% | 5,355 |
| 2025-08-12 | 2025-08-08 | 10.256 | 512 | +0 | 0.00% | 5,251 |
| 2025-08-11 | 2025-08-07 | 10.246 | 512 | +0 | 0.00% | 5,246 |
| 2025-08-08 | 2025-08-06 | 9.923 | 512 | +0 | 0.00% | 5,080 |
| 2025-08-07 | 2025-08-05 | 9.993 | 512 | +0 | 0.00% | 5,117 |
| 2025-08-06 | 2025-08-04 | 9.923 | 512 | +0 | 0.00% | 5,080 |
| 2025-08-05 | 2025-08-01 | 9.711 | 512 | +0 | 0.00% | 4,972 |
| 2025-08-04 | 2025-07-31 | 9.892 | 512 | +0 | 0.00% | 5,065 |
| 2025-08-01 | 2025-07-30 | 10.549 | 512 | +0 | 0.00% | 5,401 |
| 2025-07-31 | 2025-07-29 | 10.731 | 512 | +0 | 0.00% | 5,494 |
| 2025-07-30 | 2025-07-28 | 10.610 | 512 | +0 | 0.00% | 5,432 |
| 2025-07-29 | 2025-07-25 | 10.610 | 512 | +0 | 0.00% | 5,432 |
| 2025-07-28 | 2025-07-24 | 10.711 | 512 | +0 | 0.00% | 5,484 |
| 2025-07-25 | 2025-07-23 | 10.590 | 512 | +0 | 0.00% | 5,422 |
| 2025-07-24 | 2025-07-22 | 10.347 | 512 | +0 | 0.00% | 5,298 |
| 2025-07-23 | 2025-07-21 | 10.206 | 512 | +0 | 0.00% | 5,225 |
| 2025-07-22 | 2025-07-18 | 10.145 | 512 | +0 | 0.00% | 5,194 |
| 2025-07-21 | 2025-07-17 | 10.054 | 512 | +0 | 0.00% | 5,148 |
| 2025-07-18 | 2025-07-16 | 10.125 | 512 | +0 | 0.00% | 5,184 |
| 2025-07-17 | 2025-07-15 | 10.286 | 512 | +0 | 0.00% | 5,267 |
| 2025-07-16 | 2025-07-14 | 10.549 | 512 | +0 | 0.00% | 5,401 |
| 2025-07-15 | 2025-07-11 | 10.529 | 512 | +0 | 0.00% | 5,391 |
| 2025-07-14 | 2025-07-10 | 10.590 | 512 | +0 | 0.00% | 5,422 |
| 2025-07-11 | 2025-07-09 | 9.892 | 512 | +0 | 0.00% | 5,065 |
| 2025-07-10 | 2025-07-08 | 9.801 | 512 | +0 | 0.00% | 5,018 |
| 2025-07-09 | 2025-07-07 | 9.761 | 512 | +0 | 0.00% | 4,998 |
| 2025-07-08 | 2025-07-04 | 9.640 | 512 | +0 | 0.00% | 4,936 |
| 2025-07-07 | 2025-07-03 | 9.700 | 512 | +0 | 0.00% | 4,967 |
| 2025-07-04 | 2025-07-02 | 9.721 | 512 | +0 | 0.00% | 4,977 |
| 2025-07-03 | 2025-06-30 | 9.357 | 512 | +0 | 0.00% | 4,791 |
| 2025-07-02 | 2025-06-27 | 9.630 | 512 | +0 | 0.00% | 4,930 |
| 2025-06-30 | 2025-06-26 | 9.791 | 512 | +0 | 0.00% | 5,013 |
| 2025-06-27 | 2025-06-25 | 9.761 | 512 | +0 | 0.00% | 4,998 |
| 2025-06-26 | 2025-06-24 | 9.468 | 512 | +0 | 0.00% | 4,848 |
| 2025-06-25 | 2025-06-23 | 9.417 | 512 | +0 | 0.00% | 4,822 |
| 2025-06-24 | 2025-06-20 | 9.296 | 512 | +0 | 0.00% | 4,760 |
| 2025-06-23 | 2025-06-19 | 9.387 | 512 | +0 | 0.00% | 4,806 |
| 2025-06-20 | 2025-06-18 | 9.700 | 512 | +0 | 0.00% | 4,967 |
| 2025-06-19 | 2025-06-17 | 10.004 | 512 | +0 | 0.00% | 5,122 |
| 2025-06-18 | 2025-06-16 | 10.054 | 512 | +0 | 0.00% | 5,148 |
| 2025-06-17 | 2025-06-13 | 9.842 | 512 | +0 | 0.00% | 5,039 |
| 2025-06-16 | 2025-06-12 | 9.902 | 512 | +0 | 0.00% | 5,070 |
| 2025-06-13 | 2025-06-11 | 10.054 | 512 | +0 | 0.00% | 5,148 |
| 2025-06-12 | 2025-06-10 | 9.913 | 512 | +0 | 0.00% | 5,075 |
| 2025-06-11 | 2025-06-09 | 9.680 | 512 | +0 | 0.00% | 4,956 |
| 2025-06-10 | 2025-06-06 | 9.569 | 512 | +0 | 0.00% | 4,899 |
| 2025-06-09 | 2025-06-05 | 9.791 | 512 | +0 | 0.00% | 5,013 |
| 2025-06-06 | 2025-06-04 | 9.700 | 512 | +0 | 0.00% | 4,967 |
| 2025-06-05 | 2025-06-03 | 9.498 | 512 | +0 | 0.00% | 4,863 |
| 2025-06-04 | 2025-06-02 | 9.428 | 512 | +0 | 0.00% | 4,827 |
| 2025-06-03 | 2025-05-30 | 9.933 | 512 | +0 | 0.00% | 5,086 |
| 2025-06-02 | 2025-05-29 | 10.014 | 512 | +0 | 0.00% | 5,127 |
| 2025-05-30 | 2025-05-28 | 9.892 | 512 | +0 | 0.00% | 5,065 |
| 2025-05-29 | 2025-05-27 | 9.933 | 512 | +0 | 0.00% | 5,086 |
| 2025-05-28 | 2025-05-26 | 9.963 | 512 | +0 | 0.00% | 5,101 |
| 2025-05-27 | 2025-05-23 | 9.953 | 512 | +0 | 0.00% | 5,096 |
| 2025-05-26 | 2025-05-22 | 9.993 | 512 | +0 | 0.00% | 5,117 |
| 2025-05-23 | 2025-05-21 | 10.226 | 512 | +0 | 0.00% | 5,236 |
| 2025-05-22 | 2025-05-20 | 10.206 | 512 | +0 | 0.00% | 5,225 |
| 2025-05-21 | 2025-05-19 | 10.206 | 512 | +0 | 0.00% | 5,225 |
| 2025-05-20 | 2025-05-16 | 10.226 | 512 | +0 | 0.00% | 5,236 |
| 2025-05-19 | 2025-05-15 | 10.347 | 512 | +0 | 0.00% | 5,298 |
| 2025-05-16 | 2025-05-14 | 10.731 | 512 | +0 | 0.00% | 5,494 |
| 2025-05-15 | 2025-05-13 | 10.691 | 512 | +0 | 0.00% | 5,474 |
| 2025-05-14 | 2025-05-12 | 10.610 | 512 | +0 | 0.00% | 5,432 |
| 2025-05-13 | 2025-05-09 | 10.125 | 512 | +0 | 0.00% | 5,184 |
| 2025-05-12 | 2025-05-08 | 10.307 | 512 | +0 | 0.00% | 5,277 |
| 2025-05-09 | 2025-05-07 | 10.509 | 512 | +0 | 0.00% | 5,380 |
| 2025-05-08 | 2025-05-06 | 10.509 | 512 | +0 | 0.00% | 5,380 |
| 2025-05-07 | 2025-05-02 | 10.610 | 512 | +0 | 0.00% | 5,432 |
| 2025-05-06 | 2025-04-30 | 10.549 | 512 | +0 | 0.00% | 5,401 |
| 2025-05-02 | 2025-04-29 | 10.408 | 512 | +0 | 0.00% | 5,329 |
| 2025-04-30 | 2025-04-28 | 10.590 | 512 | +0 | 0.00% | 5,422 |
| 2025-04-29 | 2025-04-25 | 10.731 | 512 | +0 | 0.00% | 5,494 |
| 2025-04-28 | 2025-04-24 | 10.792 | 512 | +0 | 0.00% | 5,525 |
| 2025-04-25 | 2025-04-23 | 10.994 | 512 | +0 | 0.00% | 5,629 |
| 2025-04-24 | 2025-04-22 | 10.953 | 512 | +0 | 0.00% | 5,608 |
| 2025-04-23 | 2025-04-17 | 10.751 | 512 | +0 | 0.00% | 5,505 |
| 2025-04-22 | 2025-04-16 | 10.286 | 512 | +0 | 0.00% | 5,267 |
| 2025-04-17 | 2025-04-15 | 10.094 | 512 | +0 | 0.00% | 5,168 |
| 2025-04-16 | 2025-04-14 | 10.327 | 512 | +0 | 0.00% | 5,287 |
| 2025-04-15 | 2025-04-11 | 10.165 | 512 | +0 | 0.00% | 5,205 |
| 2025-04-14 | 2025-04-10 | 10.286 | 512 | +0 | 0.00% | 5,267 |
| 2025-04-11 | 2025-04-09 | 9.923 | 512 | +0 | 0.00% | 5,080 |
| 2025-04-10 | 2025-04-08 | 9.377 | 512 | +0 | 0.00% | 4,801 |
| 2025-04-09 | 2025-04-07 | 9.286 | 512 | +0 | 0.00% | 4,754 |
| 2025-04-08 | 2025-04-03 | 10.266 | 512 | +11 | 0.00% | 5,256 |
| 2025-02-24 | 2025-02-20 | 10.329 | 501 | +12 | 0.00% | 5,175 |
| 2024-07-12 | 2024-07-10 | 11.232 | 489 | +11 | 0.00% | 5,492 |
| 2023-12-29 | 2023-12-27 | 13.162 | 478 | +14 | 0.00% | 6,291 |
| 2023-07-07 | 2023-07-05 | 21.493 | 464 | +22 | 0.00% | 9,973 |
| 2023-01-20 | 2023-01-18 | 27.524 | 442 | +5 | 0.00% | 12,166 |
| 2022-11-24 | 2022-11-22 | 21.651 | 437 | +8 | 0.00% | 9,462 |
| 2022-07-18 | 2022-07-14 | 34.822 | 429 | +429 | 0.00% | 14,939 |
| 2021-12-13 | 2021-12-09 | 50.250 | 0 | -8,109 | ||
| 2021-11-25 | 2021-11-23 | 49.572 | 8,109 | +8,109 | 0.00% | 401,976 |
| 2021-11-15 | 2021-11-11 | 47.352 | 0 | -4,055 | ||
| 2021-11-12 | 2021-11-10 | 45.071 | 4,055 | +4,055 | 0.00% | 182,762 |
| 2018-06-15 | 2018-06-13 | 36.500 | 0 | -1,403 | ||
| 2017-12-07 | 2017-12-05 | 27.128 | 1,403 | +18 | 0.00% | 38,060 |
| 2017-09-26 | 2017-09-22 | 31.273 | 1,385 | +1,385 | 0.00% | 43,314 |
| 2017-05-24 | 2017-05-22 | 20.510 | 0 | -95 | ||
| 2017-05-16 | 2017-05-12 | 19.972 | 95 | -334 | 0.00% | 1,897 |
| 2017-05-08 | 2017-05-04 | 19.225 | 429 | +184 | 0.00% | 8,247 |
| 2017-05-02 | 2017-04-27 | 19.942 | 245 | +245 | 0.00% | 4,886 |
| 2017-04-12 | 2017-04-10 | 20.122 | 0 | -328 | ||
| 2017-04-07 | 2017-04-05 | 19.195 | 328 | +314 | 0.00% | 6,296 |
| 2017-04-05 | 2017-03-31 | 19.105 | 14 | -213 | 0.00% | 267 |
| 2017-03-27 | 2017-03-23 | 20.630 | 227 | -1,338 | 0.00% | 4,683 |
| 2017-03-17 | 2017-03-15 | 20.182 | 1,565 | -30 | 0.00% | 31,584 |
| 2017-01-25 | 2017-01-23 | 16.265 | 1,595 | -334 | 0.00% | 25,942 |
| 2017-01-24 | 2017-01-20 | 16.235 | 1,929 | +267 | 0.00% | 31,317 |
| 2017-01-20 | 2017-01-18 | 16.384 | 1,662 | -4,014 | 0.00% | 27,231 |
| 2016-12-12 | 2016-12-08 | 15.517 | 5,676 | +62 | 0.00% | 88,076 |
| 2016-12-09 | 2016-12-07 | 14.875 | 5,614 | -335 | 0.00% | 83,506 |
| 2016-12-08 | 2016-12-06 | 14.740 | 5,949 | +359 | 0.00% | 87,688 |
| 2016-11-03 | 2016-11-01 | 14.919 | 5,590 | +4,013 | 0.00% | 83,399 |
| 2016-06-06 | 2016-06-02 | 15.940 | 1,577 | +66 | 0.00% | 25,138 |
| 2016-03-24 | 2016-03-22 | 16.720 | 1,511 | +229 | 0.00% | 25,264 |
| 2015-12-07 | 2015-12-03 | 17.406 | 1,282 | -1 | 0.00% | 22,315 |
| 2015-12-02 | 2015-11-30 | 16.564 | 1,283 | -230 | 0.00% | 21,252 |
| 2015-12-01 | 2015-11-27 | 16.814 | 1,513 | +115 | 0.00% | 25,439 |
| 2015-11-27 | 2015-11-25 | 17.219 | 1,398 | +116 | 0.00% | 24,072 |
| 2015-10-26 | 2015-10-22 | 16.190 | 1,282 | -321 | 0.00% | 20,755 |
| 2015-10-20 | 2015-10-16 | 16.034 | 1,603 | -320 | 0.00% | 25,702 |
| 2015-10-15 | 2015-10-13 | 15.722 | 1,923 | +641 | 0.00% | 30,233 |
| 2015-10-14 | 2015-10-12 | 15.909 | 1,282 | -321 | 0.00% | 20,395 |
| 2015-10-07 | 2015-10-05 | 15.457 | 1,603 | -320 | 0.00% | 24,777 |
| 2015-10-06 | 2015-10-02 | 14.989 | 1,923 | +641 | 0.00% | 28,823 |
| 2015-10-05 | 2015-09-30 | 15.223 | 1,282 | -141 | 0.00% | 19,516 |
| 2015-06-15 | 2015-06-11 | 18.810 | 1,423 | -93 | 0.00% | 26,767 |
| 2015-06-01 | 2015-05-28 | 20.864 | 1,516 | +43 | 0.00% | 31,630 |
| 2015-04-17 | 2015-04-15 | 18.906 | 1,473 | -12,462 | 0.00% | 27,849 |
| 2015-04-16 | 2015-04-14 | 18.521 | 13,935 | +12,462 | 0.00% | 258,088 |
| 2015-01-23 | 2015-01-21 | 17.044 | 1,473 | -14,642 | 0.00% | 25,106 |
| 2015-01-22 | 2015-01-20 | 16.563 | 16,115 | +14,642 | 0.00% | 266,910 |
| 2014-05-28 | 2014-05-26 | 16.523 | 1,473 | +42 | 0.00% | 24,339 |
| 2014-05-14 | 2014-05-12 | 15.747 | 1,431 | -3,026 | 0.00% | 22,534 |
| 2014-05-05 | 2014-04-30 | 16.556 | 4,457 | +3,026 | 0.00% | 73,792 |
| 2014-03-20 | 2014-03-18 | 15.202 | 1,431 | -3,026 | 0.00% | 21,753 |
| 2014-03-18 | 2014-03-14 | 14.788 | 4,457 | +2,724 | 0.00% | 65,912 |
| 2014-03-12 | 2014-03-10 | 16.292 | 1,733 | -5,750 | 0.00% | 28,234 |
| 2014-03-10 | 2014-03-06 | 16.788 | 7,483 | +6,052 | 0.00% | 125,623 |
| 2014-01-28 | 2014-01-24 | 18.407 | 1,431 | -1,815 | 0.00% | 26,341 |
| 2014-01-09 | 2014-01-07 | 16.887 | 3,246 | -9,078 | 0.00% | 54,815 |
| 2014-01-08 | 2014-01-06 | 16.821 | 12,324 | +9,078 | 0.00% | 207,300 |
| 2013-12-19 | 2013-12-17 | 18.110 | 3,246 | -6,052 | 0.00% | 58,784 |
| 2013-12-17 | 2013-12-13 | 17.977 | 9,298 | +7,867 | 0.00% | 167,155 |
| 2013-12-04 | 2013-12-02 | 19.398 | 1,431 | -6,052 | 0.00% | 27,759 |
| 2013-11-29 | 2013-11-27 | 19.167 | 7,483 | -42,666 | 0.00% | 143,428 |
| 2013-11-26 | 2013-11-22 | 19.795 | 50,149 | -3,026 | 0.00% | 992,702 |
| 2013-11-25 | 2013-11-21 | 19.696 | 53,175 | +6,052 | 0.00% | 1,047,330 |
| 2013-11-22 | 2013-11-20 | 19.729 | 47,123 | +3,026 | 0.00% | 929,688 |
| 2013-11-20 | 2013-11-18 | 20.456 | 44,097 | +12,709 | 0.00% | 902,048 |
| 2013-10-23 | 2013-10-21 | 21.811 | 31,388 | -4,842 | 0.00% | 684,601 |
| 2013-10-17 | 2013-10-15 | 21.811 | 36,230 | +34,799 | 0.00% | 790,209 |
| 2013-10-09 | 2013-10-07 | 20.555 | 1,431 | -3,026 | 0.00% | 29,414 |
| 2013-10-07 | 2013-10-03 | 20.423 | 4,457 | -6,052 | 0.00% | 91,025 |
| 2013-10-03 | 2013-09-30 | 20.324 | 10,509 | +9,078 | 0.00% | 213,583 |
| 2013-09-18 | 2013-09-16 | 21.976 | 1,431 | -6,052 | 0.00% | 31,448 |
| 2013-09-17 | 2013-09-13 | 21.877 | 7,483 | +6,052 | 0.00% | 163,706 |
| 2013-07-04 | 2013-07-02 | 18.407 | 1,431 | -52,955 | 0.00% | 26,341 |
| 2013-07-03 | 2013-06-28 | 19.068 | 54,386 | +34,194 | 0.00% | 1,037,033 |
| 2013-06-05 | 2013-06-03 | 21.844 | 20,192 | -6,052 | 0.00% | 441,073 |
| 2013-06-04 | 2013-05-31 | 21.811 | 26,244 | +6,052 | 0.00% | 572,405 |
| 2013-05-21 | 2013-05-16 | 23.350 | 20,192 | +359 | 0.00% | 471,486 |
| 2013-05-16 | 2013-05-14 | 23.350 | 19,833 | -33 | 0.00% | 463,103 |
| 2013-05-15 | 2013-05-13 | 23.417 | 19,866 | -1,784 | 0.00% | 465,210 |
| 2013-05-10 | 2013-05-08 | 23.115 | 21,650 | -29,721 | 0.00% | 500,431 |
| 2013-05-08 | 2013-05-06 | 22.980 | 51,371 | +31,505 | 0.00% | 1,180,506 |
| 2013-04-23 | 2013-04-19 | 21.601 | 19,866 | -18 | 0.00% | 429,116 |
| 2013-04-09 | 2013-04-05 | 21.735 | 19,884 | +9 | 0.00% | 432,181 |
| 2013-04-05 | 2013-04-02 | 21.836 | 19,875 | +141 | 0.00% | 433,992 |
| 2013-04-02 | 2013-03-27 | 21.634 | 19,734 | -18 | 0.00% | 426,929 |
| 2013-03-27 | 2013-03-25 | 21.769 | 19,752 | +21 | 0.00% | 429,977 |
| 2013-03-15 | 2013-03-13 | 21.197 | 19,731 | +93 | 0.00% | 418,234 |
| 2013-03-11 | 2013-03-07 | 22.038 | 19,638 | -93 | 0.00% | 432,781 |
| 2013-03-08 | 2013-03-06 | 22.206 | 19,731 | -52 | 0.00% | 438,150 |
| 2013-02-21 | 2013-02-19 | 22.610 | 19,783 | +18,427 | 0.00% | 447,292 |
| 2013-02-20 | 2013-02-18 | 22.980 | 1,356 | -21,399 | 0.00% | 31,161 |
| 2013-02-14 | 2013-02-07 | 22.677 | 22,755 | +21,399 | 0.00% | 516,020 |
| 2013-02-08 | 2013-02-06 | 23.788 | 1,356 | -21,399 | 0.00% | 32,256 |
| 2013-02-07 | 2013-02-05 | 23.687 | 22,755 | +2,972 | 0.00% | 538,988 |
| 2013-02-06 | 2013-02-04 | 24.326 | 19,783 | -5,945 | 0.00% | 481,238 |
| 2013-02-05 | 2013-02-01 | 24.326 | 25,728 | +5,945 | 0.00% | 625,855 |
| 2013-01-21 | 2013-01-17 | 24.763 | 19,783 | +79 | 0.00% | 489,891 |
| 2013-01-18 | 2013-01-16 | 25.234 | 19,704 | +21 | 0.00% | 497,216 |
| 2013-01-03 | 2012-12-31 | 25.537 | 19,683 | +22 | 0.00% | 502,647 |
| 2012-12-21 | 2012-12-19 | 24.359 | 19,661 | -147 | 0.00% | 478,932 |
| 2012-12-20 | 2012-12-18 | 24.898 | 19,808 | +11,889 | 0.00% | 493,176 |
| 2012-12-19 | 2012-12-17 | 25.739 | 7,919 | -31 | 0.00% | 203,827 |
| 2012-12-04 | 2012-11-30 | 24.999 | 7,950 | +28 | 0.00% | 198,740 |
| 2012-12-03 | 2012-11-29 | 24.561 | 7,922 | -297 | 0.00% | 194,575 |
| 2012-11-30 | 2012-11-28 | 24.124 | 8,219 | -82 | 0.00% | 198,275 |
| 2012-11-29 | 2012-11-27 | 24.090 | 8,301 | +556 | 0.00% | 199,974 |
| 2012-11-23 | 2012-11-21 | 22.374 | 7,745 | -86 | 0.00% | 173,290 |
| 2012-11-22 | 2012-11-20 | 23.047 | 7,831 | -65 | 0.00% | 180,483 |
| 2012-11-21 | 2012-11-19 | 24.057 | 7,896 | -141 | 0.00% | 189,952 |
| 2012-10-30 | 2012-10-26 | 22.273 | 8,037 | -11,888 | 0.00% | 179,012 |
| 2012-10-24 | 2012-10-19 | 21.802 | 19,925 | -11,889 | 0.00% | 434,413 |
| 2012-10-05 | 2012-10-03 | 20.457 | 31,814 | +11,889 | 0.00% | 650,806 |
| 2012-09-25 | 2012-09-21 | 19.918 | 19,925 | -11,889 | 0.00% | 396,871 |
| 2012-09-20 | 2012-09-18 | 21.701 | 31,814 | +11,889 | 0.00% | 690,411 |
| 2012-09-18 | 2012-09-14 | 21.601 | 19,925 | +254 | 0.00% | 430,391 |
| 2012-09-11 | 2012-09-07 | 19.144 | 19,671 | -2,973 | 0.00% | 376,590 |
| 2012-09-10 | 2012-09-06 | 18.808 | 22,644 | +2,973 | 0.00% | 425,887 |
| 2012-09-03 | 2012-08-30 | 19.279 | 19,671 | -5,945 | 0.00% | 379,237 |
| 2012-08-27 | 2012-08-23 | 19.313 | 25,616 | +5,945 | 0.00% | 494,712 |
| 2012-08-24 | 2012-08-22 | 19.043 | 19,671 | -45 | 0.00% | 374,604 |
| 2012-06-05 | 2012-06-01 | 19.750 | 19,716 | +76 | 0.00% | 389,392 |
| 2012-05-21 | 2012-05-17 | 19.588 | 19,640 | +378 | 0.00% | 384,713 |
| 2012-05-16 | 2012-05-14 | 19.725 | 19,262 | +18,073 | 0.00% | 379,952 |
| 2012-03-13 | 2012-03-09 | 18.113 | 1,189 | -292 | 0.00% | 21,537 |
| 2012-03-09 | 2012-03-07 | 17.942 | 1,481 | -66 | 0.00% | 26,572 |
| 2012-03-02 | 2012-02-29 | 19.314 | 1,547 | +175 | 0.00% | 29,878 |
| 2012-02-28 | 2012-02-24 | 19.828 | 1,372 | +106 | 0.00% | 27,205 |
| 2012-02-13 | 2012-02-09 | 19.245 | 1,266 | -292 | 0.00% | 24,364 |
| 2012-02-08 | 2012-02-06 | 18.079 | 1,558 | -291 | 0.00% | 28,167 |
| 2012-02-01 | 2012-01-30 | 17.599 | 1,849 | +405 | 0.00% | 32,540 |
| 2012-01-30 | 2012-01-26 | 17.736 | 1,444 | +57 | 0.00% | 25,610 |
| 2012-01-27 | 2012-01-20 | 16.621 | 1,387 | -58 | 0.00% | 23,053 |
| 2012-01-26 | 2012-01-19 | 16.981 | 1,445 | +69 | 0.00% | 24,538 |
| 2012-01-19 | 2012-01-17 | 16.484 | 1,376 | -61 | 0.00% | 22,681 |
| 2012-01-06 | 2012-01-04 | 14.374 | 1,437 | +65 | 0.00% | 20,655 |
| 2012-01-04 | 2011-12-30 | 15.060 | 1,372 | -65 | 0.00% | 20,662 |
| 2012-01-03 | 2011-12-29 | 14.751 | 1,437 | +25 | 0.00% | 21,198 |
| 2011-12-29 | 2011-12-23 | 15.489 | 1,412 | -71 | 0.00% | 21,870 |
| 2011-12-09 | 2011-12-07 | 16.638 | 1,483 | +37 | 0.00% | 24,674 |
| 2011-11-02 | 2011-10-31 | 17.358 | 1,446 | +248 | 0.00% | 25,100 |
| 2011-10-27 | 2011-10-25 | 15.780 | 1,198 | -292 | 0.00% | 18,905 |
| 2011-10-26 | 2011-10-24 | 15.231 | 1,490 | +177 | 0.00% | 22,695 |
| 2011-09-30 | 2011-09-27 | 14.014 | 1,313 | +147 | 0.00% | 18,400 |
| 2011-09-05 | 2011-09-01 | 19.554 | 1,166 | -8,745 | 0.00% | 22,800 |
| 2011-06-24 | 2011-06-22 | 19.554 | 9,911 | +2,915 | 0.00% | 193,799 |
| 2011-06-16 | 2011-06-14 | 19.142 | 6,996 | +2,915 | 0.00% | 133,919 |
| 2011-05-16 | 2011-05-12 | 21.235 | 4,081 | +2,915 | 0.00% | 86,660 |
| 2011-04-21 | 2011-04-19 | 21.609 | 1,166 | +11 | 0.00% | 25,197 |
| 2011-03-28 | 2011-03-24 | 20.778 | 1,155 | -11,551 | 0.00% | 23,999 |
| 2011-03-22 | 2011-03-18 | 20.086 | 12,706 | +11,551 | 0.00% | 255,209 |
| 2011-02-22 | 2011-02-18 | 18.181 | 1,155 | -16,171 | 0.00% | 20,999 |
| 2011-02-15 | 2011-02-11 | 19.047 | 17,326 | +16,171 | 0.00% | 330,004 |
| 2011-02-07 | 2011-01-31 | 20.120 | 1,155 | -10,396 | 0.00% | 23,239 |
| 2011-01-31 | 2011-01-27 | 19.324 | 11,551 | +10,396 | 0.00% | 223,209 |
| 2010-12-13 | 2010-12-09 | 18.804 | 1,155 | -9,529 | 0.00% | 21,719 |
| 2010-12-09 | 2010-12-07 | 19.116 | 10,684 | +9,529 | 0.00% | 204,236 |
| 2010-11-18 | 2010-11-16 | 16.467 | 1,155 | -5,775 | 0.00% | 19,019 |
| 2010-11-11 | 2010-11-09 | 17.350 | 6,930 | +5,775 | 0.00% | 120,235 |
| 2010-08-26 | 2010-08-24 | 14.631 | 1,155 | -12,128 | 0.00% | 16,899 |
| 2010-07-13 | 2010-07-09 | 14.268 | 13,283 | -28,876 | 0.00% | 189,519 |
| 2010-07-12 | 2010-07-08 | 13.921 | 42,159 | +28,876 | 0.00% | 586,915 |
| 2010-05-19 | 2010-05-17 | 12.437 | 13,283 | +8,085 | 0.00% | 165,202 |
| 2010-05-18 | 2010-05-14 | 12.420 | 5,198 | +53 | 0.00% | 64,557 |
| 2010-04-21 | 2010-04-19 | 13.259 | 5,145 | +4,002 | 0.00% | 68,219 |
| 2010-04-09 | 2010-04-07 | 15.533 | 1,143 | -858 | 0.00% | 17,754 |
| 2010-03-17 | 2010-03-15 | 14.799 | 2,001 | +858 | 0.00% | 29,612 |
| 2010-03-05 | 2010-03-03 | 15.201 | 1,143 | -28,584 | 0.00% | 17,375 |
| 2010-03-03 | 2010-03-01 | 15.516 | 29,727 | +27,726 | 0.00% | 461,237 |
| 2010-01-27 | 2010-01-25 | 13.032 | 2,001 | -28,584 | 0.00% | 26,077 |
| 2010-01-21 | 2010-01-19 | 13.574 | 30,585 | +28,584 | 0.00% | 415,164 |
| 2010-01-13 | 2010-01-11 | 14.169 | 2,001 | -17,150 | 0.00% | 28,352 |
| 2010-01-12 | 2010-01-08 | 14.431 | 19,151 | +17,150 | 0.00% | 276,372 |
| 2009-12-15 | 2009-12-11 | 16.915 | 2,001 | -2,287 | 0.00% | 33,847 |
| 2009-12-14 | 2009-12-10 | 16.933 | 4,288 | +2,287 | 0.00% | 72,607 |
| 2009-12-10 | 2009-12-08 | 16.880 | 2,001 | -2,287 | 0.00% | 33,777 |
| 2009-12-09 | 2009-12-07 | 16.373 | 4,288 | -54,881 | 0.00% | 70,207 |
| 2009-12-03 | 2009-12-01 | 14.011 | 59,169 | -108,618 | 0.00% | 829,041 |
| 2009-11-24 | 2009-11-20 | 14.186 | 167,787 | +164,929 | 0.01% | 2,380,281 |
| 2009-11-23 | 2009-11-19 | 14.011 | 2,858 | 0.00% | 40,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy