History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 263,872 | +0 | 0.00% | 2,799,682 |
| 2025-10-13 | 2025-10-09 | 10.520 | 263,872 | +0 | 0.00% | 2,775,933 |
| 2025-10-10 | 2025-10-08 | 10.330 | 263,872 | +15,000 | 0.00% | 2,725,798 |
| 2025-10-08 | 2025-10-03 | 10.980 | 248,872 | +10,000 | 0.00% | 2,732,615 |
| 2025-10-06 | 2025-10-02 | 11.250 | 238,872 | +20,000 | 0.00% | 2,687,310 |
| 2025-09-23 | 2025-09-19 | 11.700 | 218,872 | -20,000 | 0.00% | 2,560,802 |
| 2025-09-19 | 2025-09-17 | 12.100 | 238,872 | +4,000 | 0.00% | 2,890,351 |
| 2025-09-16 | 2025-09-12 | 11.900 | 234,872 | -5,000 | 0.00% | 2,794,977 |
| 2025-09-12 | 2025-09-10 | 11.390 | 239,872 | -30,000 | 0.00% | 2,732,142 |
| 2025-09-11 | 2025-09-09 | 11.200 | 269,872 | -45,000 | 0.00% | 3,022,566 |
| 2025-09-10 | 2025-09-08 | 10.560 | 314,872 | +20,000 | 0.00% | 3,325,048 |
| 2025-09-05 | 2025-09-03 | 10.330 | 294,872 | +20,000 | 0.00% | 3,046,028 |
| 2025-09-03 | 2025-09-01 | 10.830 | 274,872 | +1,000 | 0.00% | 2,976,864 |
| 2025-08-29 | 2025-08-27 | 10.690 | 273,872 | +5,000 | 0.00% | 2,927,692 |
| 2025-08-28 | 2025-08-26 | 11.100 | 268,872 | -10,500 | 0.00% | 2,984,479 |
| 2025-08-27 | 2025-08-25 | 11.280 | 279,372 | -75,000 | 0.00% | 3,151,316 |
| 2025-08-21 | 2025-08-19 | 10.590 | 354,372 | -40,000 | 0.01% | 3,752,799 |
| 2025-08-20 | 2025-08-18 | 10.530 | 394,372 | +5,000 | 0.01% | 4,152,737 |
| 2025-08-19 | 2025-08-15 | 10.860 | 389,372 | -15,000 | 0.01% | 4,228,580 |
| 2025-08-18 | 2025-08-14 | 10.560 | 404,372 | -40,000 | 0.01% | 4,270,168 |
| 2025-08-14 | 2025-08-12 | 10.549 | 444,372 | +4,599 | 0.01% | 4,687,762 |
| 2025-08-13 | 2025-08-11 | 10.458 | 439,773 | -49,482 | 0.01% | 4,599,253 |
| 2025-08-12 | 2025-08-08 | 10.256 | 489,255 | -1,980 | 0.01% | 5,017,873 |
| 2025-08-08 | 2025-08-06 | 9.923 | 491,235 | +9,897 | 0.01% | 4,874,378 |
| 2025-08-05 | 2025-08-01 | 9.711 | 481,338 | +1,979 | 0.01% | 4,674,035 |
| 2025-08-04 | 2025-07-31 | 9.892 | 479,359 | +39,586 | 0.01% | 4,742,005 |
| 2025-07-28 | 2025-07-24 | 10.711 | 439,773 | -29,689 | 0.01% | 4,710,346 |
| 2025-07-24 | 2025-07-22 | 10.347 | 469,462 | -495 | 0.01% | 4,857,567 |
| 2025-07-23 | 2025-07-21 | 10.206 | 469,957 | +9,896 | 0.01% | 4,796,207 |
| 2025-07-22 | 2025-07-18 | 10.145 | 460,061 | +39,586 | 0.01% | 4,667,319 |
| 2025-07-18 | 2025-07-16 | 10.125 | 420,475 | +19,793 | 0.01% | 4,257,222 |
| 2025-07-17 | 2025-07-15 | 10.286 | 400,682 | +39,586 | 0.01% | 4,121,602 |
| 2025-07-14 | 2025-07-10 | 10.590 | 361,096 | -39,586 | 0.01% | 3,823,863 |
| 2025-07-07 | 2025-07-03 | 9.700 | 400,682 | +19,793 | 0.01% | 3,886,776 |
| 2025-07-04 | 2025-07-02 | 9.721 | 380,889 | -197,930 | 0.01% | 3,702,473 |
| 2025-07-03 | 2025-06-30 | 9.357 | 578,819 | +197,930 | 0.01% | 5,415,919 |
| 2025-06-23 | 2025-06-19 | 9.387 | 380,889 | +39,586 | 0.01% | 3,575,465 |
| 2025-06-13 | 2025-06-11 | 10.054 | 341,303 | -2,969 | 0.00% | 3,431,481 |
| 2025-06-10 | 2025-06-06 | 9.569 | 344,272 | +19,793 | 0.00% | 3,294,353 |
| 2025-06-09 | 2025-06-05 | 9.791 | 324,479 | +2,969 | 0.00% | 3,177,084 |
| 2025-06-04 | 2025-06-02 | 9.428 | 321,510 | +19,793 | 0.00% | 3,031,060 |
| 2025-05-26 | 2025-05-22 | 9.993 | 301,717 | +19,793 | 0.00% | 3,015,188 |
| 2025-05-19 | 2025-05-15 | 10.347 | 281,924 | -9,896 | 0.00% | 2,917,094 |
| 2025-05-15 | 2025-05-13 | 10.691 | 291,820 | +5,938 | 0.00% | 3,119,745 |
| 2025-04-29 | 2025-04-25 | 10.731 | 285,882 | -22,762 | 0.00% | 3,067,819 |
| 2025-04-25 | 2025-04-23 | 10.994 | 308,644 | -29,690 | 0.00% | 3,393,166 |
| 2025-04-23 | 2025-04-17 | 10.751 | 338,334 | -19,793 | 0.00% | 3,637,522 |
| 2025-04-22 | 2025-04-16 | 10.286 | 358,127 | -1,979 | 0.01% | 3,683,861 |
| 2025-04-09 | 2025-04-07 | 9.286 | 360,106 | +27,710 | 0.01% | 3,343,985 |
| 2025-04-08 | 2025-04-03 | 10.266 | 332,396 | +72 | 0.00% | 3,412,463 |
| 2025-04-02 | 2025-03-31 | 9.913 | 332,324 | +9,896 | 0.00% | 3,294,193 |
| 2025-03-25 | 2025-03-21 | 10.549 | 322,428 | +4,948 | 0.00% | 3,401,352 |
| 2025-03-24 | 2025-03-20 | 10.812 | 317,480 | -9,896 | 0.00% | 3,432,563 |
| 2025-03-20 | 2025-03-18 | 11.135 | 327,376 | +9,896 | 0.00% | 3,645,414 |
| 2025-03-19 | 2025-03-17 | 11.054 | 317,480 | +2,969 | 0.00% | 3,509,555 |
| 2025-03-18 | 2025-03-14 | 11.014 | 314,511 | -2,969 | 0.00% | 3,464,023 |
| 2025-03-17 | 2025-03-13 | 10.751 | 317,480 | +1,980 | 0.00% | 3,413,315 |
| 2025-03-11 | 2025-03-07 | 11.034 | 315,500 | -6,928 | 0.00% | 3,481,292 |
| 2025-03-10 | 2025-03-06 | 11.418 | 322,428 | +2,969 | 0.00% | 3,681,541 |
| 2025-03-07 | 2025-03-05 | 10.953 | 319,459 | +3,959 | 0.00% | 3,499,152 |
| 2025-03-05 | 2025-03-03 | 11.075 | 315,500 | -79,172 | 0.00% | 3,494,044 |
| 2025-03-04 | 2025-02-28 | 10.771 | 394,672 | +75,213 | 0.01% | 4,251,204 |
| 2025-03-03 | 2025-02-27 | 11.822 | 319,459 | -4,948 | 0.00% | 3,776,760 |
| 2025-02-28 | 2025-02-26 | 11.317 | 324,407 | -7,917 | 0.00% | 3,671,357 |
| 2025-02-26 | 2025-02-24 | 10.509 | 332,324 | +1,979 | 0.00% | 3,492,315 |
| 2025-02-25 | 2025-02-21 | 10.412 | 330,345 | +5,938 | 0.00% | 3,439,606 |
| 2025-02-24 | 2025-02-20 | 10.329 | 324,407 | +7,694 | 0.00% | 3,350,917 |
| 2025-02-21 | 2025-02-19 | 10.557 | 316,713 | -15,459 | 0.00% | 3,343,559 |
| 2025-02-20 | 2025-02-18 | 10.474 | 332,172 | +4,831 | 0.00% | 3,479,257 |
| 2025-02-14 | 2025-02-12 | 10.868 | 327,341 | +1,932 | 0.00% | 3,557,400 |
| 2025-02-12 | 2025-02-10 | 10.371 | 325,409 | +9,662 | 0.00% | 3,374,740 |
| 2025-02-11 | 2025-02-07 | 10.340 | 315,747 | -22,222 | 0.00% | 3,264,733 |
| 2025-01-24 | 2025-01-22 | 10.050 | 337,969 | -3,382 | 0.01% | 3,396,558 |
| 2025-01-23 | 2025-01-21 | 10.454 | 341,351 | +3,382 | 0.01% | 3,568,334 |
| 2025-01-22 | 2025-01-20 | 10.226 | 337,969 | +2,899 | 0.01% | 3,456,024 |
| 2025-01-17 | 2025-01-15 | 9.729 | 335,070 | +9,661 | 0.01% | 3,259,916 |
| 2025-01-13 | 2025-01-09 | 9.791 | 325,409 | +9,662 | 0.00% | 3,186,131 |
| 2025-01-10 | 2025-01-08 | 10.091 | 315,747 | +6,763 | 0.00% | 3,186,301 |
| 2025-01-08 | 2025-01-06 | 10.257 | 308,984 | -5,797 | 0.00% | 3,169,222 |
| 2025-01-06 | 2025-01-02 | 10.319 | 314,781 | +5,797 | 0.00% | 3,248,229 |
| 2024-12-20 | 2024-12-18 | 10.557 | 308,984 | +2,899 | 0.00% | 3,261,964 |
| 2024-12-17 | 2024-12-13 | 11.054 | 306,085 | +26,570 | 0.00% | 3,383,423 |
| 2024-12-16 | 2024-12-12 | 11.923 | 279,515 | -5,797 | 0.00% | 3,332,733 |
| 2024-12-13 | 2024-12-11 | 11.716 | 285,312 | +4,831 | 0.00% | 3,342,793 |
| 2024-12-12 | 2024-12-10 | 11.840 | 280,481 | -4,831 | 0.00% | 3,321,027 |
| 2024-12-11 | 2024-12-09 | 12.358 | 285,312 | -2,899 | 0.00% | 3,525,878 |
| 2024-12-05 | 2024-12-03 | 11.654 | 288,211 | +24,155 | 0.00% | 3,358,860 |
| 2024-12-04 | 2024-12-02 | 11.509 | 264,056 | +2,898 | 0.00% | 3,039,092 |
| 2024-12-03 | 2024-11-29 | 11.302 | 261,158 | -1,932 | 0.00% | 2,951,678 |
| 2024-11-27 | 2024-11-25 | 10.971 | 263,090 | -11,594 | 0.00% | 2,886,378 |
| 2024-11-26 | 2024-11-22 | 11.137 | 274,684 | +1,449 | 0.00% | 3,059,064 |
| 2024-11-25 | 2024-11-21 | 11.592 | 273,235 | +19,323 | 0.00% | 3,167,359 |
| 2024-11-18 | 2024-11-14 | 11.758 | 253,912 | +40,097 | 0.00% | 2,985,414 |
| 2024-11-13 | 2024-11-11 | 13.476 | 213,815 | +1,932 | 0.00% | 2,881,324 |
| 2024-11-12 | 2024-11-08 | 14.200 | 211,883 | +32,367 | 0.00% | 3,008,799 |
| 2024-11-11 | 2024-11-07 | 15.070 | 179,516 | +7,247 | 0.00% | 2,705,251 |
| 2024-11-08 | 2024-11-06 | 13.869 | 172,269 | +966 | 0.00% | 2,389,213 |
| 2024-11-07 | 2024-11-05 | 14.076 | 171,303 | -4,831 | 0.00% | 2,411,276 |
| 2024-11-06 | 2024-11-04 | 13.559 | 176,134 | +3,865 | 0.00% | 2,388,127 |
| 2024-11-01 | 2024-10-30 | 13.062 | 172,269 | -967 | 0.00% | 2,250,140 |
| 2024-10-30 | 2024-10-28 | 13.186 | 173,236 | -2,898 | 0.00% | 2,284,286 |
| 2024-10-29 | 2024-10-25 | 12.586 | 176,134 | +1,932 | 0.00% | 2,216,765 |
| 2024-10-28 | 2024-10-24 | 12.689 | 174,202 | -7,729 | 0.00% | 2,210,480 |
| 2024-10-25 | 2024-10-23 | 13.165 | 181,931 | -2,899 | 0.00% | 2,395,172 |
| 2024-10-23 | 2024-10-21 | 12.793 | 184,830 | +1,933 | 0.00% | 2,364,471 |
| 2024-10-22 | 2024-10-18 | 12.855 | 182,897 | -3,865 | 0.00% | 2,351,100 |
| 2024-10-21 | 2024-10-17 | 12.337 | 186,762 | +9,179 | 0.00% | 2,304,134 |
| 2024-10-18 | 2024-10-16 | 14.304 | 177,583 | -46,377 | 0.00% | 2,540,109 |
| 2024-10-16 | 2024-10-14 | 13.973 | 223,960 | +17,391 | 0.00% | 3,129,300 |
| 2024-10-15 | 2024-10-10 | 13.848 | 206,569 | -18,357 | 0.00% | 2,860,647 |
| 2024-10-14 | 2024-10-09 | 12.979 | 224,926 | -5,797 | 0.00% | 2,919,310 |
| 2024-10-10 | 2024-10-08 | 13.393 | 230,723 | +3,381 | 0.00% | 3,090,069 |
| 2024-10-09 | 2024-10-07 | 17.305 | 227,342 | +2,416 | 0.00% | 3,934,223 |
| 2024-10-08 | 2024-10-04 | 17.554 | 224,926 | +14,492 | 0.00% | 3,948,285 |
| 2024-10-07 | 2024-10-03 | 17.574 | 210,434 | -15,941 | 0.00% | 3,698,253 |
| 2024-10-04 | 2024-10-02 | 19.417 | 226,375 | +67,149 | 0.00% | 4,395,459 |
| 2024-10-03 | 2024-09-30 | 15.566 | 159,226 | +4,348 | 0.00% | 2,478,591 |
| 2024-10-02 | 2024-09-27 | 14.200 | 154,878 | -20,290 | 0.00% | 2,199,312 |
| 2024-09-30 | 2024-09-26 | 12.192 | 175,168 | -14,010 | 0.00% | 2,135,714 |
| 2024-09-27 | 2024-09-25 | 9.501 | 189,178 | -966 | 0.00% | 1,797,448 |
| 2024-09-26 | 2024-09-24 | 9.563 | 190,144 | -28,019 | 0.00% | 1,818,434 |
| 2024-09-19 | 2024-09-16 | 8.104 | 218,163 | +9,662 | 0.00% | 1,768,015 |
| 2024-09-09 | 2024-09-04 | 8.880 | 208,501 | -4,831 | 0.00% | 1,851,563 |
| 2024-09-05 | 2024-09-03 | 8.932 | 213,332 | -966 | 0.00% | 1,905,504 |
| 2024-09-04 | 2024-09-02 | 8.767 | 214,298 | +3,864 | 0.00% | 1,878,644 |
| 2024-09-03 | 2024-08-30 | 9.118 | 210,434 | -5,313 | 0.00% | 1,918,822 |
| 2024-08-30 | 2024-08-28 | 8.715 | 215,747 | +4,347 | 0.00% | 1,880,182 |
| 2024-08-29 | 2024-08-27 | 8.901 | 211,400 | +22,222 | 0.00% | 1,881,683 |
| 2024-08-28 | 2024-08-26 | 9.056 | 189,178 | -2,898 | 0.00% | 1,713,254 |
| 2024-08-26 | 2024-08-22 | 8.829 | 192,076 | +3,865 | 0.00% | 1,695,763 |
| 2024-08-22 | 2024-08-20 | 9.263 | 188,211 | -3,786 | 0.00% | 1,743,456 |
| 2024-08-20 | 2024-08-16 | 9.325 | 191,997 | +4,831 | 0.00% | 1,790,450 |
| 2024-08-19 | 2024-08-15 | 9.439 | 187,166 | +1,932 | 0.00% | 1,766,708 |
| 2024-08-02 | 2024-07-31 | 10.516 | 185,234 | +4,831 | 0.00% | 1,947,858 |
| 2024-07-26 | 2024-07-24 | 10.371 | 180,403 | +19,324 | 0.00% | 1,870,917 |
| 2024-07-25 | 2024-07-23 | 10.826 | 161,079 | +19,323 | 0.00% | 1,743,868 |
| 2024-07-23 | 2024-07-19 | 11.054 | 141,756 | +483 | 0.00% | 1,566,952 |
| 2024-07-22 | 2024-07-18 | 11.758 | 141,273 | -1,449 | 0.00% | 1,661,041 |
| 2024-07-19 | 2024-07-17 | 11.592 | 142,722 | -966 | 0.00% | 1,654,443 |
| 2024-07-18 | 2024-07-16 | 11.261 | 143,688 | +1,449 | 0.00% | 1,618,052 |
| 2024-07-15 | 2024-07-11 | 11.528 | 142,239 | +1,933 | 0.00% | 1,639,790 |
| 2024-07-12 | 2024-07-10 | 11.232 | 140,306 | +3,256 | 0.00% | 1,575,879 |
| 2024-07-11 | 2024-07-09 | 11.401 | 137,050 | -944 | 0.00% | 1,562,543 |
| 2024-07-04 | 2024-07-02 | 11.698 | 137,994 | -472 | 0.00% | 1,614,247 |
| 2024-07-03 | 2024-06-28 | 11.359 | 138,466 | +472 | 0.00% | 1,572,819 |
| 2024-07-02 | 2024-06-27 | 11.550 | 137,994 | +472 | 0.00% | 1,593,777 |
| 2024-06-27 | 2024-06-25 | 12.143 | 137,522 | -944 | 0.00% | 1,669,927 |
| 2024-06-24 | 2024-06-20 | 12.058 | 138,466 | +4,247 | 0.00% | 1,669,653 |
| 2024-06-21 | 2024-06-19 | 12.736 | 134,219 | +2,359 | 0.00% | 1,709,461 |
| 2024-06-17 | 2024-06-13 | 12.588 | 131,860 | -471 | 0.00% | 1,659,855 |
| 2024-06-13 | 2024-06-11 | 12.885 | 132,331 | +471 | 0.00% | 1,705,045 |
| 2024-06-12 | 2024-06-07 | 13.266 | 131,860 | -471 | 0.00% | 1,749,275 |
| 2024-06-11 | 2024-06-06 | 13.160 | 132,331 | +1,415 | 0.00% | 1,741,502 |
| 2024-06-07 | 2024-06-05 | 13.648 | 130,916 | -18,875 | 0.00% | 1,786,691 |
| 2024-06-06 | 2024-06-04 | 13.817 | 149,791 | +21,706 | 0.00% | 2,069,684 |
| 2024-06-04 | 2024-05-31 | 13.033 | 128,085 | -28,312 | 0.00% | 1,669,337 |
| 2024-05-28 | 2024-05-24 | 14.326 | 156,397 | -1,888 | 0.00% | 2,240,505 |
| 2024-05-27 | 2024-05-23 | 15.173 | 158,285 | -943 | 0.00% | 2,401,726 |
| 2024-05-24 | 2024-05-22 | 15.618 | 159,228 | +471 | 0.00% | 2,486,896 |
| 2024-05-23 | 2024-05-21 | 15.979 | 158,757 | -1,887 | 0.00% | 2,536,734 |
| 2024-05-22 | 2024-05-20 | 15.936 | 160,644 | +1,416 | 0.00% | 2,560,077 |
| 2024-05-21 | 2024-05-17 | 16.212 | 159,228 | -11,757 | 0.00% | 2,581,378 |
| 2024-05-20 | 2024-05-16 | 14.622 | 170,985 | +2,360 | 0.00% | 2,500,218 |
| 2024-05-16 | 2024-05-13 | 13.203 | 168,625 | +9,437 | 0.00% | 2,226,285 |
| 2024-05-09 | 2024-05-07 | 13.181 | 159,188 | +944 | 0.00% | 2,098,319 |
| 2024-05-08 | 2024-05-06 | 13.224 | 158,244 | -944 | 0.00% | 2,092,583 |
| 2024-05-07 | 2024-05-03 | 13.563 | 159,188 | +4,719 | 0.00% | 2,159,042 |
| 2024-05-06 | 2024-05-02 | 13.457 | 154,469 | -1,416 | 0.00% | 2,078,671 |
| 2024-05-03 | 2024-04-30 | 12.503 | 155,885 | -12,740 | 0.00% | 1,949,068 |
| 2024-05-02 | 2024-04-29 | 12.482 | 168,625 | +10,381 | 0.00% | 2,104,786 |
| 2024-04-30 | 2024-04-26 | 11.656 | 158,244 | +5,662 | 0.00% | 1,844,424 |
| 2024-03-28 | 2024-03-26 | 11.634 | 152,582 | -4,718 | 0.00% | 1,775,196 |
| 2024-03-26 | 2024-03-22 | 10.787 | 157,300 | +3,303 | 0.00% | 1,696,748 |
| 2024-03-25 | 2024-03-21 | 11.253 | 153,997 | -3,303 | 0.00% | 1,732,916 |
| 2024-03-22 | 2024-03-20 | 10.660 | 157,300 | +3,303 | 0.00% | 1,676,747 |
| 2024-03-18 | 2024-03-14 | 11.571 | 153,997 | -9,438 | 0.00% | 1,781,869 |
| 2024-03-15 | 2024-03-13 | 11.338 | 163,435 | -2,831 | 0.00% | 1,852,975 |
| 2024-03-14 | 2024-03-12 | 11.486 | 166,266 | -3,303 | 0.00% | 1,909,737 |
| 2024-03-11 | 2024-03-07 | 9.907 | 169,569 | +4,719 | 0.00% | 1,679,960 |
| 2024-03-08 | 2024-03-06 | 10.204 | 164,850 | -7,079 | 0.00% | 1,682,116 |
| 2024-03-06 | 2024-03-04 | 10.183 | 171,929 | +2,832 | 0.00% | 1,750,706 |
| 2024-02-29 | 2024-02-27 | 11.338 | 169,097 | +7,078 | 0.00% | 1,917,169 |
| 2024-02-26 | 2024-02-22 | 10.871 | 162,019 | +3,303 | 0.00% | 1,761,384 |
| 2024-02-23 | 2024-02-21 | 10.638 | 158,716 | -37,750 | 0.00% | 1,688,477 |
| 2024-02-20 | 2024-02-16 | 9.939 | 196,466 | -28,313 | 0.00% | 1,952,680 |
| 2024-02-15 | 2024-02-09 | 9.038 | 224,779 | +18,875 | 0.00% | 2,031,634 |
| 2024-02-14 | 2024-02-07 | 9.430 | 205,904 | -57,569 | 0.00% | 1,941,760 |
| 2024-02-08 | 2024-02-06 | 9.727 | 263,473 | -2,249 | 0.00% | 2,562,829 |
| 2024-02-07 | 2024-02-05 | 8.837 | 265,722 | +59,929 | 0.00% | 2,348,196 |
| 2024-02-01 | 2024-01-30 | 9.388 | 205,793 | +17,459 | 0.00% | 1,931,991 |
| 2024-01-26 | 2024-01-24 | 9.420 | 188,334 | -56,625 | 0.00% | 1,774,072 |
| 2024-01-25 | 2024-01-23 | 9.166 | 244,959 | +66,063 | 0.00% | 2,245,175 |
| 2024-01-23 | 2024-01-19 | 9.377 | 178,896 | +28,312 | 0.00% | 1,677,585 |
| 2024-01-17 | 2024-01-15 | 10.787 | 150,584 | -3,775 | 0.00% | 1,624,304 |
| 2024-01-15 | 2024-01-11 | 11.338 | 154,359 | +3,775 | 0.00% | 1,750,074 |
| 2024-01-10 | 2024-01-08 | 11.740 | 150,584 | -9,437 | 0.00% | 1,767,907 |
| 2024-01-04 | 2024-01-02 | 12.313 | 160,021 | +8,494 | 0.00% | 1,970,261 |
| 2024-01-03 | 2023-12-29 | 13.245 | 151,527 | -3,775 | 0.00% | 2,006,970 |
| 2024-01-02 | 2023-12-28 | 13.946 | 155,302 | +3,775 | 0.00% | 2,165,916 |
| 2023-12-29 | 2023-12-27 | 13.162 | 151,527 | +2,332 | 0.00% | 1,994,397 |
| 2023-12-15 | 2023-12-13 | 13.532 | 149,195 | -918 | 0.00% | 2,018,973 |
| 2023-12-14 | 2023-12-12 | 13.881 | 150,113 | +918 | 0.00% | 2,083,734 |
| 2023-12-08 | 2023-12-06 | 13.881 | 149,195 | -12,849 | 0.00% | 2,070,992 |
| 2023-12-06 | 2023-12-04 | 14.557 | 162,044 | +1,836 | 0.00% | 2,358,816 |
| 2023-12-01 | 2023-11-29 | 14.862 | 160,208 | +1,376 | 0.00% | 2,380,966 |
| 2023-11-29 | 2023-11-27 | 15.908 | 158,832 | -1,835 | 0.00% | 2,526,652 |
| 2023-11-28 | 2023-11-24 | 16.583 | 160,667 | +459 | 0.00% | 2,664,379 |
| 2023-11-27 | 2023-11-23 | 16.997 | 160,208 | -459 | 0.00% | 2,723,099 |
| 2023-11-24 | 2023-11-22 | 14.992 | 160,667 | -918 | 0.00% | 2,408,795 |
| 2023-11-23 | 2023-11-21 | 14.862 | 161,585 | +46,807 | 0.00% | 2,401,431 |
| 2023-11-17 | 2023-11-15 | 14.208 | 114,778 | -1,835 | 0.00% | 1,630,763 |
| 2023-11-14 | 2023-11-10 | 12.944 | 116,613 | +1,835 | 0.00% | 1,509,448 |
| 2023-11-13 | 2023-11-09 | 13.336 | 114,778 | +1,836 | 0.00% | 1,530,716 |
| 2023-11-10 | 2023-11-08 | 14.099 | 112,942 | +1,377 | 0.00% | 1,592,371 |
| 2023-11-08 | 2023-11-06 | 13.794 | 111,565 | +9,178 | 0.00% | 1,538,921 |
| 2023-10-09 | 2023-10-05 | 14.143 | 102,387 | +1,835 | 0.00% | 1,448,019 |
| 2023-10-05 | 2023-10-03 | 14.339 | 100,552 | -918 | 0.00% | 1,441,787 |
| 2023-09-28 | 2023-09-26 | 14.927 | 101,470 | -9,177 | 0.00% | 1,514,652 |
| 2023-09-27 | 2023-09-25 | 15.428 | 110,647 | -79,849 | 0.00% | 1,707,094 |
| 2023-09-25 | 2023-09-21 | 16.213 | 190,496 | +4,589 | 0.00% | 3,088,470 |
| 2023-09-22 | 2023-09-20 | 16.605 | 185,907 | -4,589 | 0.00% | 3,086,991 |
| 2023-09-19 | 2023-09-15 | 17.607 | 190,496 | +918 | 0.00% | 3,354,145 |
| 2023-09-15 | 2023-09-13 | 17.825 | 189,578 | -918 | 0.00% | 3,379,293 |
| 2023-09-14 | 2023-09-12 | 17.869 | 190,496 | +918 | 0.00% | 3,403,959 |
| 2023-09-12 | 2023-09-07 | 18.980 | 189,578 | +6,425 | 0.00% | 3,598,245 |
| 2023-09-11 | 2023-09-06 | 19.503 | 183,153 | -3,212 | 0.00% | 3,572,084 |
| 2023-09-07 | 2023-09-05 | 18.653 | 186,365 | +5,047 | 0.00% | 3,476,344 |
| 2023-09-06 | 2023-09-04 | 19.503 | 181,318 | -272,585 | 0.00% | 3,536,296 |
| 2023-09-05 | 2023-08-31 | 18.000 | 453,903 | +6,425 | 0.01% | 8,170,107 |
| 2023-09-04 | 2023-08-30 | 18.893 | 447,478 | +352,433 | 0.01% | 8,454,256 |
| 2023-08-31 | 2023-08-29 | 18.719 | 95,045 | -1,377 | 0.00% | 1,779,127 |
| 2023-08-30 | 2023-08-28 | 17.651 | 96,422 | +1,377 | 0.00% | 1,701,946 |
| 2023-08-29 | 2023-08-25 | 17.913 | 95,045 | -459 | 0.00% | 1,702,495 |
| 2023-08-24 | 2023-08-22 | 17.433 | 95,504 | +459 | 0.00% | 1,664,931 |
| 2023-08-21 | 2023-08-17 | 18.741 | 95,045 | +1,889 | 0.00% | 1,781,199 |
| 2023-08-18 | 2023-08-16 | 19.329 | 93,156 | -918 | 0.00% | 1,800,608 |
| 2023-08-17 | 2023-08-15 | 18.632 | 94,074 | -1,377 | 0.00% | 1,752,752 |
| 2023-08-14 | 2023-08-10 | 19.285 | 95,451 | +1,836 | 0.00% | 1,840,808 |
| 2023-08-10 | 2023-08-08 | 19.569 | 93,615 | +1,377 | 0.00% | 1,831,920 |
| 2023-08-08 | 2023-08-04 | 21.159 | 92,238 | +459 | 0.00% | 1,951,703 |
| 2023-08-04 | 2023-08-02 | 20.636 | 91,779 | +917 | 0.00% | 1,893,991 |
| 2023-08-03 | 2023-08-01 | 21.399 | 90,862 | +1,377 | 0.00% | 1,944,368 |
| 2023-08-02 | 2023-07-31 | 22.609 | 89,485 | +5,507 | 0.00% | 2,023,126 |
| 2023-08-01 | 2023-07-28 | 22.391 | 83,978 | +1,835 | 0.00% | 1,880,321 |
| 2023-07-31 | 2023-07-27 | 20.571 | 82,143 | +2,295 | 0.00% | 1,689,768 |
| 2023-07-28 | 2023-07-26 | 19.547 | 79,848 | -1,377 | 0.00% | 1,560,778 |
| 2023-07-27 | 2023-07-25 | 20.222 | 81,225 | -11,931 | 0.00% | 1,642,564 |
| 2023-07-26 | 2023-07-24 | 16.104 | 93,156 | -1,836 | 0.00% | 1,500,168 |
| 2023-07-24 | 2023-07-20 | 17.804 | 94,992 | -918 | 0.00% | 1,691,195 |
| 2023-07-20 | 2023-07-18 | 16.845 | 95,910 | +2,754 | 0.00% | 1,615,578 |
| 2023-07-18 | 2023-07-13 | 18.958 | 93,156 | +918 | 0.00% | 1,766,098 |
| 2023-07-13 | 2023-07-11 | 18.436 | 92,238 | +917 | 0.00% | 1,700,454 |
| 2023-07-12 | 2023-07-10 | 18.479 | 91,321 | -2,753 | 0.00% | 1,687,529 |
| 2023-07-11 | 2023-07-07 | 18.653 | 94,074 | +459 | 0.00% | 1,754,802 |
| 2023-07-10 | 2023-07-06 | 20.921 | 93,615 | -459 | 0.00% | 1,958,499 |
| 2023-07-07 | 2023-07-05 | 21.493 | 94,074 | +5,823 | 0.00% | 2,021,934 |
| 2023-07-06 | 2023-07-04 | 22.019 | 88,251 | +4,369 | 0.00% | 1,943,240 |
| 2023-07-05 | 2023-07-03 | 21.813 | 83,882 | +2,184 | 0.00% | 1,829,757 |
| 2023-07-03 | 2023-06-29 | 22.203 | 81,698 | -873 | 0.00% | 1,813,906 |
| 2023-06-30 | 2023-06-28 | 22.523 | 82,571 | +1,310 | 0.00% | 1,859,749 |
| 2023-06-29 | 2023-06-27 | 22.134 | 81,261 | -1,747 | 0.00% | 1,798,624 |
| 2023-06-28 | 2023-06-26 | 20.463 | 83,008 | -437 | 0.00% | 1,698,592 |
| 2023-06-23 | 2023-06-20 | 22.248 | 83,445 | +8,737 | 0.00% | 1,856,514 |
| 2023-06-21 | 2023-06-19 | 23.404 | 74,708 | +874 | 0.00% | 1,748,486 |
| 2023-06-20 | 2023-06-16 | 23.461 | 73,834 | +17,913 | 0.00% | 1,732,256 |
| 2023-06-19 | 2023-06-15 | 23.004 | 55,921 | -2,622 | 0.00% | 1,286,390 |
| 2023-06-16 | 2023-06-14 | 22.042 | 58,543 | -437 | 0.00% | 1,290,426 |
| 2023-06-15 | 2023-06-13 | 22.225 | 58,980 | -2,621 | 0.00% | 1,310,858 |
| 2023-06-13 | 2023-06-09 | 21.905 | 61,601 | +874 | 0.00% | 1,349,371 |
| 2023-06-12 | 2023-06-08 | 21.813 | 60,727 | -437 | 0.00% | 1,324,666 |
| 2023-06-09 | 2023-06-07 | 20.806 | 61,164 | +874 | 0.00% | 1,272,599 |
| 2023-06-08 | 2023-06-06 | 20.989 | 60,290 | -9,175 | 0.00% | 1,265,454 |
| 2023-06-07 | 2023-06-05 | 19.479 | 69,465 | +1,311 | 0.00% | 1,353,092 |
| 2023-06-06 | 2023-06-02 | 19.456 | 68,154 | +3,932 | 0.00% | 1,325,995 |
| 2023-05-31 | 2023-05-29 | 17.945 | 64,222 | +1,747 | 0.00% | 1,152,475 |
| 2023-05-29 | 2023-05-24 | 18.472 | 62,475 | +4,369 | 0.00% | 1,154,015 |
| 2023-05-22 | 2023-05-18 | 20.463 | 58,106 | -35,388 | 0.00% | 1,189,023 |
| 2023-05-16 | 2023-05-12 | 22.683 | 93,494 | +874 | 0.00% | 2,120,748 |
| 2023-05-15 | 2023-05-11 | 23.004 | 92,620 | +3,495 | 0.00% | 2,130,603 |
| 2023-05-11 | 2023-05-09 | 24.663 | 89,125 | -13,980 | 0.00% | 2,198,105 |
| 2023-05-08 | 2023-05-04 | 24.205 | 103,105 | +4,369 | 0.00% | 2,495,697 |
| 2023-05-04 | 2023-05-02 | 24.263 | 98,736 | +873 | 0.00% | 2,395,593 |
| 2023-05-03 | 2023-04-28 | 24.434 | 97,863 | -2,621 | 0.00% | 2,391,212 |
| 2023-04-28 | 2023-04-26 | 24.720 | 100,484 | +3,495 | 0.00% | 2,484,005 |
| 2023-04-27 | 2023-04-25 | 24.663 | 96,989 | +4,369 | 0.00% | 2,392,057 |
| 2023-04-25 | 2023-04-21 | 25.922 | 92,620 | +4,369 | 0.00% | 2,400,903 |
| 2023-04-24 | 2023-04-20 | 26.437 | 88,251 | +2,184 | 0.00% | 2,333,100 |
| 2023-04-21 | 2023-04-19 | 27.295 | 86,067 | +437 | 0.00% | 2,349,237 |
| 2023-04-20 | 2023-04-18 | 27.696 | 85,630 | -873 | 0.00% | 2,371,609 |
| 2023-04-19 | 2023-04-17 | 28.154 | 86,503 | +2,621 | 0.00% | 2,435,387 |
| 2023-04-17 | 2023-04-13 | 28.440 | 83,882 | +874 | 0.00% | 2,385,596 |
| 2023-04-14 | 2023-04-12 | 27.753 | 83,008 | -2,622 | 0.00% | 2,303,740 |
| 2023-04-13 | 2023-04-11 | 26.323 | 85,630 | +874 | 0.00% | 2,254,008 |
| 2023-04-03 | 2023-03-30 | 25.750 | 84,756 | +2,185 | 0.00% | 2,182,502 |
| 2023-03-28 | 2023-03-24 | 25.464 | 82,571 | -17,476 | 0.00% | 2,102,613 |
| 2023-03-27 | 2023-03-23 | 25.579 | 100,047 | +9,175 | 0.00% | 2,559,077 |
| 2023-03-24 | 2023-03-22 | 25.636 | 90,872 | -4,369 | 0.00% | 2,329,592 |
| 2023-03-23 | 2023-03-21 | 24.377 | 95,241 | +874 | 0.00% | 2,321,696 |
| 2023-03-22 | 2023-03-20 | 24.434 | 94,367 | +8,737 | 0.00% | 2,305,790 |
| 2023-03-21 | 2023-03-17 | 25.007 | 85,630 | +6,117 | 0.00% | 2,141,308 |
| 2023-03-14 | 2023-03-10 | 24.835 | 79,513 | -874 | 0.00% | 1,974,693 |
| 2023-03-13 | 2023-03-09 | 25.522 | 80,387 | +2,621 | 0.00% | 2,051,599 |
| 2023-03-10 | 2023-03-08 | 26.151 | 77,766 | +874 | 0.00% | 2,033,657 |
| 2023-03-08 | 2023-03-06 | 28.440 | 76,892 | +4,369 | 0.00% | 2,186,801 |
| 2023-03-02 | 2023-02-28 | 25.636 | 72,523 | -1,748 | 0.00% | 1,859,197 |
| 2023-03-01 | 2023-02-27 | 26.952 | 74,271 | -873 | 0.00% | 2,001,759 |
| 2023-02-28 | 2023-02-24 | 27.009 | 75,144 | +3,495 | 0.00% | 2,029,589 |
| 2023-02-27 | 2023-02-23 | 27.639 | 71,649 | +1,747 | 0.00% | 1,980,291 |
| 2023-02-23 | 2023-02-21 | 28.440 | 69,902 | -1,747 | 0.00% | 1,988,006 |
| 2023-02-21 | 2023-02-17 | 28.039 | 71,649 | -3,932 | 0.00% | 2,008,991 |
| 2023-02-17 | 2023-02-15 | 28.268 | 75,581 | -437 | 0.00% | 2,136,541 |
| 2023-02-15 | 2023-02-13 | 29.127 | 76,018 | +874 | 0.00% | 2,214,144 |
| 2023-02-09 | 2023-02-07 | 28.154 | 75,144 | +3,932 | 0.00% | 2,115,588 |
| 2023-02-08 | 2023-02-06 | 27.753 | 71,212 | +1,747 | 0.00% | 1,976,363 |
| 2023-02-07 | 2023-02-03 | 28.440 | 69,465 | +4,369 | 0.00% | 1,975,578 |
| 2023-02-06 | 2023-02-02 | 29.241 | 65,096 | -874 | 0.00% | 1,903,474 |
| 2023-02-03 | 2023-02-01 | 29.584 | 65,970 | +4,806 | 0.00% | 1,951,681 |
| 2023-02-02 | 2023-01-31 | 29.642 | 61,164 | +1,311 | 0.00% | 1,812,998 |
| 2023-02-01 | 2023-01-30 | 30.443 | 59,853 | -17,476 | 0.00% | 1,822,088 |
| 2023-01-31 | 2023-01-27 | 32.274 | 77,329 | +437 | 0.00% | 2,495,705 |
| 2023-01-30 | 2023-01-26 | 30.958 | 76,892 | -3,932 | 0.00% | 2,380,401 |
| 2023-01-20 | 2023-01-18 | 27.524 | 80,824 | -17,475 | 0.00% | 2,224,627 |
| 2023-01-19 | 2023-01-17 | 27.868 | 98,299 | -2,622 | 0.00% | 2,739,364 |
| 2023-01-18 | 2023-01-16 | 27.982 | 100,921 | +6,554 | 0.00% | 2,823,983 |
| 2023-01-17 | 2023-01-13 | 28.612 | 94,367 | +436 | 0.00% | 2,699,988 |
| 2023-01-16 | 2023-01-12 | 28.612 | 93,931 | +13,981 | 0.00% | 2,687,514 |
| 2023-01-13 | 2023-01-11 | 29.699 | 79,950 | +9,174 | 0.00% | 2,374,420 |
| 2023-01-12 | 2023-01-10 | 29.813 | 70,776 | +3,496 | 0.00% | 2,110,063 |
| 2023-01-10 | 2023-01-06 | 31.473 | 67,280 | -6,991 | 0.00% | 2,117,485 |
| 2023-01-09 | 2023-01-05 | 30.900 | 74,271 | +1,311 | 0.00% | 2,295,011 |
| 2023-01-06 | 2023-01-04 | 30.900 | 72,960 | -1,748 | 0.00% | 2,254,500 |
| 2023-01-05 | 2023-01-03 | 27.639 | 74,708 | +437 | 0.00% | 2,064,838 |
| 2023-01-04 | 2022-12-30 | 27.810 | 74,271 | -873 | 0.00% | 2,065,510 |
| 2023-01-03 | 2022-12-29 | 27.009 | 75,144 | +873 | 0.00% | 2,029,589 |
| 2022-12-28 | 2022-12-22 | 27.982 | 74,271 | +874 | 0.00% | 2,078,260 |
| 2022-12-22 | 2022-12-20 | 27.353 | 73,397 | -3,495 | 0.00% | 2,007,603 |
| 2022-12-21 | 2022-12-19 | 29.298 | 76,892 | -874 | 0.00% | 2,252,801 |
| 2022-12-20 | 2022-12-16 | 29.527 | 77,766 | -25,339 | 0.00% | 2,296,208 |
| 2022-12-19 | 2022-12-15 | 28.955 | 103,105 | +437 | 0.00% | 2,985,396 |
| 2022-12-16 | 2022-12-14 | 29.127 | 102,668 | +26,650 | 0.00% | 2,990,368 |
| 2022-12-13 | 2022-12-09 | 33.762 | 76,018 | -3,495 | 0.00% | 2,566,494 |
| 2022-12-09 | 2022-12-07 | 26.265 | 79,513 | +4,369 | 0.00% | 2,088,443 |
| 2022-12-08 | 2022-12-06 | 29.870 | 75,144 | -17,476 | 0.00% | 2,244,587 |
| 2022-12-07 | 2022-12-05 | 29.756 | 92,620 | +2,621 | 0.00% | 2,756,004 |
| 2022-12-06 | 2022-12-02 | 25.407 | 89,999 | +1,748 | 0.00% | 2,286,611 |
| 2022-12-05 | 2022-12-01 | 26.552 | 88,251 | -1,311 | 0.00% | 2,343,200 |
| 2022-12-02 | 2022-11-30 | 26.952 | 89,562 | +437 | 0.00% | 2,413,884 |
| 2022-12-01 | 2022-11-29 | 26.437 | 89,125 | -3,495 | 0.00% | 2,356,206 |
| 2022-11-30 | 2022-11-28 | 23.748 | 92,620 | +437 | 0.00% | 2,199,503 |
| 2022-11-29 | 2022-11-25 | 25.007 | 92,183 | +437 | 0.00% | 2,305,175 |
| 2022-11-28 | 2022-11-24 | 24.091 | 91,746 | -437 | 0.00% | 2,210,248 |
| 2022-11-25 | 2022-11-23 | 22.305 | 92,183 | +1,748 | 0.00% | 2,056,099 |
| 2022-11-24 | 2022-11-22 | 21.651 | 90,435 | +1,712 | 0.00% | 1,958,033 |
| 2022-11-22 | 2022-11-18 | 23.448 | 88,723 | +2,572 | 0.00% | 2,080,356 |
| 2022-11-21 | 2022-11-17 | 23.798 | 86,151 | +2,143 | 0.00% | 2,050,198 |
| 2022-11-18 | 2022-11-16 | 23.739 | 84,008 | -21,859 | 0.00% | 1,994,300 |
| 2022-11-17 | 2022-11-15 | 25.139 | 105,867 | -429 | 0.00% | 2,661,419 |
| 2022-11-16 | 2022-11-14 | 24.731 | 106,296 | +2,572 | 0.00% | 2,628,804 |
| 2022-11-15 | 2022-11-11 | 21.231 | 103,724 | -28,717 | 0.00% | 2,202,196 |
| 2022-11-14 | 2022-11-10 | 16.448 | 132,441 | -857 | 0.00% | 2,178,447 |
| 2022-11-11 | 2022-11-09 | 16.262 | 133,298 | +41,146 | 0.00% | 2,167,663 |
| 2022-11-08 | 2022-11-04 | 14.909 | 92,152 | -428 | 0.00% | 1,373,855 |
| 2022-11-04 | 2022-11-02 | 15.002 | 92,580 | +25,716 | 0.00% | 1,388,876 |
| 2022-11-02 | 2022-10-31 | 11.666 | 66,864 | +15,002 | 0.00% | 780,006 |
| 2022-11-01 | 2022-10-28 | 15.305 | 51,862 | +1,714 | 0.00% | 793,759 |
| 2022-10-26 | 2022-10-24 | 18.922 | 50,148 | +858 | 0.00% | 948,877 |
| 2022-10-19 | 2022-10-17 | 22.118 | 49,290 | -1,286 | 0.00% | 1,090,191 |
| 2022-10-17 | 2022-10-13 | 21.698 | 50,576 | +2,571 | 0.00% | 1,097,395 |
| 2022-10-14 | 2022-10-12 | 23.191 | 48,005 | +1,286 | 0.00% | 1,113,290 |
| 2022-10-13 | 2022-10-11 | 23.331 | 46,719 | +3,429 | 0.00% | 1,090,006 |
| 2022-10-12 | 2022-10-10 | 25.489 | 43,290 | +857 | 0.00% | 1,103,429 |
| 2022-10-03 | 2022-09-29 | 26.597 | 42,433 | -1,714 | 0.00% | 1,128,610 |
| 2022-09-30 | 2022-09-28 | 28.756 | 44,147 | +4,286 | 0.00% | 1,269,473 |
| 2022-09-28 | 2022-09-26 | 30.447 | 39,861 | -4,286 | 0.00% | 1,213,652 |
| 2022-09-23 | 2022-09-21 | 30.155 | 44,147 | +1,714 | 0.00% | 1,331,273 |
| 2022-09-21 | 2022-09-19 | 30.797 | 42,433 | +4,287 | 0.00% | 1,306,812 |
| 2022-09-20 | 2022-09-16 | 32.780 | 38,146 | +857 | 0.00% | 1,250,434 |
| 2022-09-14 | 2022-09-09 | 32.955 | 37,289 | +857 | 0.00% | 1,228,866 |
| 2022-08-31 | 2022-08-29 | 30.272 | 36,432 | -857 | 0.00% | 1,102,874 |
| 2022-08-30 | 2022-08-26 | 31.147 | 37,289 | -857 | 0.00% | 1,161,442 |
| 2022-08-29 | 2022-08-25 | 29.456 | 38,146 | -2,572 | 0.00% | 1,123,610 |
| 2022-08-26 | 2022-08-24 | 28.639 | 40,718 | +857 | 0.00% | 1,166,120 |
| 2022-08-25 | 2022-08-23 | 29.514 | 39,861 | -12,858 | 0.00% | 1,176,452 |
| 2022-08-23 | 2022-08-19 | 29.164 | 52,719 | -1,715 | 0.00% | 1,537,491 |
| 2022-08-19 | 2022-08-17 | 28.872 | 54,434 | -857 | 0.00% | 1,571,632 |
| 2022-08-18 | 2022-08-16 | 29.047 | 55,291 | +5,143 | 0.00% | 1,606,050 |
| 2022-08-17 | 2022-08-15 | 25.839 | 50,148 | +8,573 | 0.00% | 1,295,784 |
| 2022-08-16 | 2022-08-12 | 25.723 | 41,575 | -858 | 0.00% | 1,069,415 |
| 2022-08-15 | 2022-08-11 | 25.781 | 42,433 | +858 | 0.00% | 1,093,960 |
| 2022-08-12 | 2022-08-10 | 24.381 | 41,575 | +7,715 | 0.00% | 1,013,640 |
| 2022-08-10 | 2022-08-08 | 28.872 | 33,860 | -429 | 0.00% | 977,614 |
| 2022-08-04 | 2022-08-02 | 29.631 | 34,289 | -429 | 0.00% | 1,016,001 |
| 2022-07-28 | 2022-07-26 | 34.355 | 34,718 | +858 | 0.00% | 1,192,739 |
| 2022-07-25 | 2022-07-21 | 30.739 | 33,860 | +1,714 | 0.00% | 1,040,814 |
| 2022-07-20 | 2022-07-18 | 34.005 | 32,146 | +1,715 | 0.00% | 1,093,128 |
| 2022-07-18 | 2022-07-14 | 34.822 | 30,431 | +1,714 | 0.00% | 1,059,659 |
| 2022-07-13 | 2022-07-11 | 38.146 | 28,717 | +1,714 | 0.00% | 1,095,449 |
| 2022-07-08 | 2022-07-06 | 43.855 | 27,003 | -428 | 0.00% | 1,184,222 |
| 2022-07-07 | 2022-07-05 | 43.977 | 27,431 | +1,090 | 0.00% | 1,206,324 |
| 2022-07-04 | 2022-06-29 | 44.766 | 26,341 | -823 | 0.00% | 1,179,190 |
| 2022-06-30 | 2022-06-28 | 44.280 | 27,164 | -1,235 | 0.00% | 1,202,832 |
| 2022-06-23 | 2022-06-21 | 41.365 | 28,399 | +823 | 0.00% | 1,174,719 |
| 2022-06-22 | 2022-06-20 | 41.061 | 27,576 | +1,646 | 0.00% | 1,132,301 |
| 2022-06-21 | 2022-06-17 | 38.753 | 25,930 | +824 | 0.00% | 1,004,863 |
| 2022-06-17 | 2022-06-15 | 40.211 | 25,106 | +823 | 0.00% | 1,009,530 |
| 2022-06-14 | 2022-06-10 | 40.514 | 24,283 | +823 | 0.00% | 983,812 |
| 2022-06-06 | 2022-06-01 | 47.560 | 23,460 | +1,646 | 0.00% | 1,115,767 |
| 2022-05-18 | 2022-05-16 | 46.163 | 21,814 | -411 | 0.00% | 1,007,008 |
| 2022-05-12 | 2022-05-10 | 44.645 | 22,225 | -412 | 0.00% | 992,231 |
| 2022-05-11 | 2022-05-06 | 45.434 | 22,637 | +1,646 | 0.00% | 1,028,500 |
| 2022-04-27 | 2022-04-25 | 47.257 | 20,991 | -53,505 | 0.00% | 991,966 |
| 2022-04-20 | 2022-04-14 | 51.873 | 74,496 | +18,932 | 0.00% | 3,864,334 |
| 2022-04-19 | 2022-04-13 | 51.266 | 55,564 | -4,115 | 0.00% | 2,848,524 |
| 2022-04-13 | 2022-04-11 | 51.023 | 59,679 | +411 | 0.00% | 3,044,982 |
| 2022-04-12 | 2022-04-08 | 52.420 | 59,268 | +52,683 | 0.00% | 3,106,812 |
| 2022-04-06 | 2022-04-01 | 49.747 | 6,585 | -823 | 0.00% | 327,585 |
| 2022-03-28 | 2022-03-24 | 46.892 | 7,408 | +411 | 0.00% | 347,378 |
| 2022-03-23 | 2022-03-21 | 45.495 | 6,997 | +823 | 0.00% | 318,330 |
| 2022-03-15 | 2022-03-11 | 46.285 | 6,174 | -4,116 | 0.00% | 285,763 |
| 2022-02-25 | 2022-02-23 | 54.060 | 10,290 | -4,115 | 0.00% | 556,275 |
| 2022-01-24 | 2022-01-20 | 53.270 | 14,405 | +8,231 | 0.00% | 767,356 |
| 2022-01-21 | 2022-01-19 | 51.995 | 6,174 | -2,058 | 0.00% | 321,014 |
| 2022-01-18 | 2022-01-14 | 49.443 | 8,232 | +824 | 0.00% | 407,018 |
| 2022-01-14 | 2022-01-12 | 49.686 | 7,408 | +1,234 | 0.00% | 368,077 |
| 2022-01-13 | 2022-01-11 | 50.112 | 6,174 | -823 | 0.00% | 309,389 |
| 2022-01-11 | 2022-01-07 | 48.654 | 6,997 | +823 | 0.00% | 340,430 |
| 2021-12-16 | 2021-12-14 | 47.167 | 6,174 | +92 | 0.00% | 291,209 |
| 2021-11-25 | 2021-11-23 | 49.572 | 6,082 | -1,622 | 0.00% | 301,495 |
| 2021-11-16 | 2021-11-12 | 48.523 | 7,704 | +4,055 | 0.00% | 373,825 |
| 2021-08-20 | 2021-08-18 | 46.366 | 3,649 | -1,622 | 0.00% | 169,188 |
| 2021-08-17 | 2021-08-13 | 46.057 | 5,271 | +1,622 | 0.00% | 242,768 |
| 2021-08-04 | 2021-08-02 | 46.304 | 3,649 | -1,622 | 0.00% | 168,963 |
| 2021-07-30 | 2021-07-28 | 49.202 | 5,271 | +1,622 | 0.00% | 259,342 |
| 2021-07-22 | 2021-07-20 | 51.483 | 3,649 | -406 | 0.00% | 187,861 |
| 2021-07-19 | 2021-07-15 | 51.915 | 4,055 | +406 | 0.00% | 210,514 |
| 2021-07-12 | 2021-07-08 | 51.113 | 3,649 | -406 | 0.00% | 186,511 |
| 2021-07-09 | 2021-07-07 | 51.175 | 4,055 | -21,895 | 0.00% | 207,513 |
| 2021-06-21 | 2021-06-17 | 57.225 | 25,950 | +702 | 0.00% | 1,484,976 |
| 2021-05-20 | 2021-05-17 | 58.048 | 25,248 | +395 | 0.00% | 1,465,605 |
| 2021-05-11 | 2021-05-07 | 62.104 | 24,853 | +1,183 | 0.00% | 1,543,474 |
| 2021-04-07 | 2021-03-31 | 65.273 | 23,670 | +1,578 | 0.00% | 1,545,005 |
| 2021-03-25 | 2021-03-23 | 58.365 | 22,092 | -789 | 0.00% | 1,289,404 |
| 2021-03-24 | 2021-03-22 | 57.985 | 22,881 | +789 | 0.00% | 1,326,754 |
| 2021-03-23 | 2021-03-19 | 58.112 | 22,092 | -789 | 0.00% | 1,283,804 |
| 2021-03-17 | 2021-03-15 | 60.963 | 22,881 | -7,890 | 0.00% | 1,394,904 |
| 2021-03-12 | 2021-03-10 | 62.865 | 30,771 | -789 | 0.00% | 1,934,406 |
| 2021-03-10 | 2021-03-08 | 61.661 | 31,560 | +20,909 | 0.00% | 1,946,006 |
| 2021-03-08 | 2021-03-04 | 62.294 | 10,651 | +1,183 | 0.00% | 663,496 |
| 2021-03-05 | 2021-03-03 | 63.372 | 9,468 | -8,284 | 0.00% | 600,002 |
| 2021-03-04 | 2021-03-02 | 61.217 | 17,752 | -7,890 | 0.00% | 1,086,723 |
| 2021-03-03 | 2021-03-01 | 60.456 | 25,642 | -11,835 | 0.00% | 1,550,225 |
| 2021-03-02 | 2021-02-26 | 58.302 | 37,477 | +3,945 | 0.00% | 2,184,978 |
| 2021-03-01 | 2021-02-25 | 57.541 | 33,532 | -19,725 | 0.00% | 1,929,477 |
| 2021-02-23 | 2021-02-19 | 52.979 | 53,257 | +1,183 | 0.00% | 2,821,482 |
| 2021-02-22 | 2021-02-18 | 54.056 | 52,074 | +395 | 0.00% | 2,814,909 |
| 2021-02-18 | 2021-02-16 | 53.549 | 51,679 | +394 | 0.00% | 2,767,357 |
| 2021-02-17 | 2021-02-11 | 52.598 | 51,285 | +3,945 | 0.00% | 2,697,508 |
| 2021-02-09 | 2021-02-05 | 52.282 | 47,340 | +18,542 | 0.00% | 2,475,008 |
| 2021-02-08 | 2021-02-04 | 51.331 | 28,798 | +3,945 | 0.00% | 1,478,229 |
| 2021-02-05 | 2021-02-03 | 52.598 | 24,853 | +3,945 | 0.00% | 1,307,228 |
| 2021-02-03 | 2021-02-01 | 54.436 | 20,908 | +7,101 | 0.00% | 1,138,151 |
| 2021-02-01 | 2021-01-28 | 57.098 | 13,807 | -1,578 | 0.00% | 788,349 |
| 2021-01-28 | 2021-01-26 | 58.429 | 15,385 | -3,156 | 0.00% | 898,924 |
| 2021-01-27 | 2021-01-25 | 55.894 | 18,541 | -789 | 0.00% | 1,036,325 |
| 2021-01-22 | 2021-01-20 | 57.731 | 19,330 | -114,405 | 0.00% | 1,115,950 |
| 2021-01-21 | 2021-01-19 | 57.858 | 133,735 | +37,083 | 0.00% | 7,737,670 |
| 2021-01-15 | 2021-01-13 | 55.133 | 96,652 | -31,560 | 0.00% | 5,328,739 |
| 2021-01-11 | 2021-01-07 | 54.943 | 128,212 | +39,450 | 0.00% | 7,044,370 |
| 2021-01-07 | 2021-01-05 | 55.577 | 88,762 | +71,010 | 0.00% | 4,933,113 |
| 2021-01-06 | 2021-01-04 | 56.084 | 17,752 | -71,010 | 0.00% | 995,600 |
| 2021-01-05 | 2020-12-31 | 57.541 | 88,762 | -3,156 | 0.00% | 5,107,487 |
| 2020-12-30 | 2020-12-28 | 55.070 | 91,918 | +7,890 | 0.00% | 5,061,913 |
| 2020-12-29 | 2020-12-24 | 56.654 | 84,028 | +5,523 | 0.00% | 4,760,537 |
| 2020-12-22 | 2020-12-18 | 55.260 | 78,505 | +63,120 | 0.00% | 4,338,186 |
| 2020-12-21 | 2020-12-17 | 55.323 | 15,385 | -2,367 | 0.00% | 851,150 |
| 2020-12-17 | 2020-12-15 | 54.710 | 17,752 | +191 | 0.00% | 971,215 |
| 2020-12-16 | 2020-12-14 | 54.582 | 17,561 | +2,342 | 0.00% | 958,515 |
| 2020-12-14 | 2020-12-10 | 55.607 | 15,219 | +390 | 0.00% | 846,284 |
| 2020-12-09 | 2020-12-07 | 55.159 | 14,829 | -78,048 | 0.00% | 817,947 |
| 2020-12-08 | 2020-12-04 | 57.273 | 92,877 | -49,170 | 0.00% | 5,319,316 |
| 2020-12-07 | 2020-12-03 | 56.952 | 142,047 | +103,804 | 0.00% | 8,089,914 |
| 2020-12-04 | 2020-12-02 | 57.401 | 38,243 | +29,658 | 0.00% | 2,195,179 |
| 2020-12-03 | 2020-12-01 | 65.088 | 8,585 | +7,805 | 0.00% | 558,784 |
| 2020-11-23 | 2020-11-19 | 63.423 | 780 | -781 | 0.00% | 49,470 |
| 2020-11-19 | 2020-11-17 | 62.782 | 1,561 | +781 | 0.00% | 98,003 |
| 2020-11-18 | 2020-11-16 | 62.654 | 780 | -781 | 0.00% | 48,870 |
| 2020-11-04 | 2020-11-02 | 54.454 | 1,561 | -780 | 0.00% | 85,003 |
| 2020-10-15 | 2020-10-12 | 56.248 | 2,341 | -1,171 | 0.00% | 131,676 |
| 2020-10-14 | 2020-10-09 | 56.248 | 3,512 | +1,171 | 0.00% | 197,542 |
| 2020-10-05 | 2020-09-29 | 55.287 | 2,341 | +780 | 0.00% | 129,426 |
| 2020-08-19 | 2020-08-17 | 50.034 | 1,561 | +1,171 | 0.00% | 78,102 |
| 2020-08-13 | 2020-08-11 | 48.432 | 390 | -3,903 | 0.00% | 18,888 |
| 2020-07-15 | 2020-07-13 | 48.304 | 4,293 | -2,341 | 0.00% | 207,368 |
| 2020-07-06 | 2020-07-02 | 48.816 | 6,634 | -6,634 | 0.00% | 323,847 |
| 2020-06-26 | 2020-06-23 | 48.112 | 13,268 | -781 | 0.00% | 638,345 |
| 2020-06-23 | 2020-06-19 | 48.368 | 14,049 | -780 | 0.00% | 679,520 |
| 2020-06-18 | 2020-06-16 | 48.002 | 14,829 | +362 | 0.00% | 711,826 |
| 2020-06-15 | 2020-06-11 | 49.250 | 14,467 | -1,523 | 0.00% | 712,499 |
| 2020-06-10 | 2020-06-08 | 47.871 | 15,990 | -7,614 | 0.00% | 765,457 |
| 2020-06-05 | 2020-06-03 | 49.053 | 23,604 | -22,081 | 0.00% | 1,157,846 |
| 2020-06-03 | 2020-06-01 | 47.740 | 45,685 | -762 | 0.00% | 2,180,985 |
| 2020-05-26 | 2020-05-22 | 43.997 | 46,447 | -761 | 0.00% | 2,043,512 |
| 2020-05-25 | 2020-05-21 | 46.164 | 47,208 | -762 | 0.00% | 2,179,293 |
| 2020-05-21 | 2020-05-19 | 46.295 | 47,970 | +1,523 | 0.00% | 2,220,770 |
| 2020-05-20 | 2020-05-18 | 46.032 | 46,447 | +1,523 | 0.00% | 2,138,062 |
| 2020-05-19 | 2020-05-15 | 46.361 | 44,924 | -381 | 0.00% | 2,082,705 |
| 2020-05-18 | 2020-05-14 | 45.967 | 45,305 | +381 | 0.00% | 2,082,518 |
| 2020-05-13 | 2020-05-11 | 47.937 | 44,924 | +1,523 | 0.00% | 2,153,505 |
| 2020-05-12 | 2020-05-08 | 47.937 | 43,401 | +22,843 | 0.00% | 2,080,498 |
| 2020-05-04 | 2020-04-28 | 51.417 | 20,558 | -16,371 | 0.00% | 1,057,030 |
| 2020-04-17 | 2020-04-15 | 48.396 | 36,929 | +25,127 | 0.00% | 1,787,227 |
| 2020-04-16 | 2020-04-14 | 52.533 | 11,802 | +2,284 | 0.00% | 619,998 |
| 2020-03-23 | 2020-03-19 | 40.122 | 9,518 | +762 | 0.00% | 381,884 |
| 2020-03-10 | 2020-03-06 | 48.659 | 8,756 | +761 | 0.00% | 426,058 |
| 2020-03-06 | 2020-03-04 | 49.513 | 7,995 | -22,843 | 0.00% | 395,853 |
| 2020-03-03 | 2020-02-28 | 47.346 | 30,838 | +22,843 | 0.00% | 1,460,045 |
| 2020-02-19 | 2020-02-17 | 50.104 | 7,995 | -2,284 | 0.00% | 400,579 |
| 2020-01-31 | 2020-01-29 | 44.391 | 10,279 | -38,071 | 0.00% | 456,291 |
| 2020-01-22 | 2020-01-20 | 47.346 | 48,350 | -2,285 | 0.00% | 2,289,161 |
| 2020-01-21 | 2020-01-17 | 49.119 | 50,635 | +2,285 | 0.00% | 2,487,122 |
| 2020-01-20 | 2020-01-16 | 49.644 | 48,350 | +38,071 | 0.00% | 2,400,286 |
| 2020-01-15 | 2020-01-13 | 48.396 | 10,279 | +2,284 | 0.00% | 497,466 |
| 2019-12-19 | 2019-12-17 | 46.367 | 7,995 | +92 | 0.00% | 370,701 |
| 2019-11-25 | 2019-11-21 | 42.780 | 7,903 | -32,366 | 0.00% | 338,087 |
| 2019-11-22 | 2019-11-20 | 43.643 | 40,269 | -5,269 | 0.00% | 1,757,465 |
| 2019-11-19 | 2019-11-15 | 42.049 | 45,538 | +37,635 | 0.00% | 1,914,820 |
| 2019-10-24 | 2019-10-22 | 41.783 | 7,903 | -753 | 0.00% | 330,212 |
| 2019-10-22 | 2019-10-18 | 43.842 | 8,656 | +753 | 0.00% | 379,500 |
| 2019-10-21 | 2019-10-17 | 43.444 | 7,903 | -753 | 0.00% | 343,337 |
| 2019-10-17 | 2019-10-15 | 42.713 | 8,656 | +753 | 0.00% | 369,725 |
| 2019-10-10 | 2019-10-08 | 39.857 | 7,903 | -1,506 | 0.00% | 314,988 |
| 2019-10-09 | 2019-10-04 | 39.259 | 9,409 | +1,506 | 0.00% | 369,387 |
| 2019-09-16 | 2019-09-12 | 39.259 | 7,903 | -2,258 | 0.00% | 310,263 |
| 2019-08-28 | 2019-08-26 | 37.133 | 10,161 | -10,538 | 0.00% | 377,310 |
| 2019-08-05 | 2019-08-01 | 38.130 | 20,699 | -3,011 | 0.00% | 789,245 |
| 2019-07-31 | 2019-07-29 | 39.259 | 23,710 | +1,505 | 0.00% | 930,828 |
| 2019-07-29 | 2019-07-25 | 40.521 | 22,205 | +1,506 | 0.00% | 899,769 |
| 2019-07-04 | 2019-07-02 | 39.857 | 20,699 | -6,022 | 0.00% | 824,994 |
| 2019-07-03 | 2019-06-28 | 39.126 | 26,721 | +6,022 | 0.00% | 1,045,486 |
| 2019-06-26 | 2019-06-24 | 39.392 | 20,699 | -2,635 | 0.00% | 815,370 |
| 2019-06-20 | 2019-06-18 | 39.713 | 23,334 | +619 | 0.00% | 926,663 |
| 2019-06-11 | 2019-06-06 | 39.713 | 22,715 | +2,564 | 0.00% | 902,080 |
| 2019-05-22 | 2019-05-20 | 36.574 | 20,151 | -2,198 | 0.00% | 737,006 |
| 2019-04-10 | 2019-04-08 | 40.054 | 22,349 | -3,298 | 0.00% | 895,170 |
| 2019-04-09 | 2019-04-04 | 38.894 | 25,647 | +4,397 | 0.00% | 997,519 |
| 2019-04-08 | 2019-04-03 | 38.962 | 21,250 | +2,565 | 0.00% | 827,951 |
| 2019-03-29 | 2019-03-27 | 38.280 | 18,685 | +732 | 0.00% | 715,263 |
| 2019-03-28 | 2019-03-26 | 35.551 | 17,953 | -12,456 | 0.00% | 638,240 |
| 2019-03-27 | 2019-03-25 | 34.322 | 30,409 | +366 | 0.00% | 1,043,710 |
| 2019-03-26 | 2019-03-22 | 33.708 | 30,043 | -1,832 | 0.00% | 1,012,698 |
| 2019-03-25 | 2019-03-21 | 33.777 | 31,875 | +13,922 | 0.00% | 1,076,626 |
| 2019-03-21 | 2019-03-19 | 34.391 | 17,953 | -732 | 0.00% | 617,415 |
| 2019-03-20 | 2019-03-18 | 34.595 | 18,685 | +732 | 0.00% | 646,414 |
| 2019-03-05 | 2019-03-01 | 32.685 | 17,953 | -2,198 | 0.00% | 586,789 |
| 2019-03-04 | 2019-02-28 | 31.798 | 20,151 | +2,198 | 0.00% | 640,755 |
| 2019-02-27 | 2019-02-25 | 33.231 | 17,953 | -2,931 | 0.00% | 596,589 |
| 2019-02-26 | 2019-02-22 | 33.504 | 20,884 | +2,931 | 0.00% | 699,688 |
| 2019-02-01 | 2019-01-30 | 32.753 | 17,953 | -1,465 | 0.00% | 588,014 |
| 2019-01-25 | 2019-01-23 | 31.252 | 19,418 | -733 | 0.00% | 606,847 |
| 2019-01-23 | 2019-01-21 | 31.457 | 20,151 | -1,465 | 0.00% | 633,880 |
| 2019-01-22 | 2019-01-18 | 31.115 | 21,616 | +1,465 | 0.00% | 672,589 |
| 2019-01-21 | 2019-01-17 | 30.638 | 20,151 | +2,198 | 0.00% | 617,380 |
| 2019-01-03 | 2018-12-31 | 32.431 | 17,953 | -1,889 | 0.00% | 582,240 |
| 2018-12-28 | 2018-12-24 | 30.976 | 19,842 | +2,165 | 0.00% | 614,627 |
| 2018-12-27 | 2018-12-20 | 31.669 | 17,677 | -2,886 | 0.00% | 559,814 |
| 2018-12-18 | 2018-12-14 | 31.461 | 20,563 | +2,886 | 0.00% | 646,936 |
| 2018-08-03 | 2018-08-01 | 30.075 | 17,677 | -317,471 | 0.00% | 531,640 |
| 2018-07-03 | 2018-06-28 | 27.664 | 335,148 | -1,443 | 0.01% | 9,271,418 |
| 2018-06-27 | 2018-06-25 | 30.768 | 336,591 | -5,412 | 0.01% | 10,356,297 |
| 2018-06-20 | 2018-06-15 | 35.074 | 342,003 | +9,550 | 0.01% | 11,995,353 |
| 2018-06-15 | 2018-06-13 | 36.500 | 332,453 | +5,260 | 0.01% | 12,134,398 |
| 2018-06-07 | 2018-06-05 | 35.216 | 327,193 | -29,808 | 0.01% | 11,522,560 |
| 2018-05-23 | 2018-05-18 | 34.005 | 357,001 | +29,808 | 0.01% | 12,139,641 |
| 2018-05-07 | 2018-05-03 | 32.864 | 327,193 | -701 | 0.01% | 10,752,834 |
| 2018-03-23 | 2018-03-21 | 33.862 | 327,894 | +701 | 0.01% | 11,103,122 |
| 2018-03-20 | 2018-03-16 | 33.933 | 327,193 | -2,104 | 0.01% | 11,102,710 |
| 2018-03-19 | 2018-03-15 | 33.505 | 329,297 | +2,104 | 0.01% | 11,033,255 |
| 2018-02-28 | 2018-02-26 | 35.074 | 327,193 | +70,138 | 0.01% | 11,475,910 |
| 2018-02-27 | 2018-02-23 | 34.931 | 257,055 | +77,152 | 0.01% | 8,979,252 |
| 2018-02-26 | 2018-02-22 | 34.646 | 179,903 | +105,206 | 0.00% | 6,232,936 |
| 2018-02-23 | 2018-02-21 | 34.860 | 74,697 | +56,110 | 0.00% | 2,603,934 |
| 2018-02-13 | 2018-02-09 | 29.656 | 18,587 | -392,771 | 0.00% | 551,215 |
| 2018-02-05 | 2018-02-01 | 37.925 | 411,358 | +140,276 | 0.01% | 15,600,898 |
| 2018-01-26 | 2018-01-24 | 35.145 | 271,082 | -14,028 | 0.01% | 9,527,208 |
| 2018-01-15 | 2018-01-11 | 34.076 | 285,110 | +14,028 | 0.01% | 9,715,348 |
| 2018-01-10 | 2018-01-08 | 34.361 | 271,082 | -14,028 | 0.01% | 9,314,633 |
| 2018-01-09 | 2018-01-05 | 33.363 | 285,110 | -14,028 | 0.01% | 9,512,098 |
| 2018-01-05 | 2018-01-03 | 31.652 | 299,138 | -4,208 | 0.01% | 9,468,312 |
| 2018-01-04 | 2018-01-02 | 30.797 | 303,346 | +140,276 | 0.01% | 9,342,004 |
| 2017-12-29 | 2017-12-27 | 27.574 | 163,070 | +14,027 | 0.00% | 4,496,541 |
| 2017-12-19 | 2017-12-15 | 27.460 | 149,043 | -14,027 | 0.00% | 4,092,756 |
| 2017-12-18 | 2017-12-14 | 27.603 | 163,070 | +14,027 | 0.00% | 4,501,191 |
| 2017-12-08 | 2017-12-06 | 26.290 | 149,043 | -7,014 | 0.00% | 3,918,315 |
| 2017-12-07 | 2017-12-05 | 27.128 | 156,057 | +2,024 | 0.00% | 4,233,458 |
| 2017-12-05 | 2017-12-01 | 26.637 | 154,033 | -1,385 | 0.00% | 4,102,901 |
| 2017-12-04 | 2017-11-30 | 26.492 | 155,418 | +1,385 | 0.00% | 4,117,343 |
| 2017-12-01 | 2017-11-29 | 27.070 | 154,033 | +6,923 | 0.00% | 4,169,651 |
| 2017-11-29 | 2017-11-27 | 26.434 | 147,110 | +110,765 | 0.00% | 3,888,747 |
| 2017-11-22 | 2017-11-20 | 27.243 | 36,345 | +6,923 | 0.00% | 990,154 |
| 2017-11-16 | 2017-11-14 | 27.417 | 29,422 | -13,846 | 0.00% | 806,649 |
| 2017-11-06 | 2017-11-02 | 26.637 | 43,268 | +6,923 | 0.00% | 1,152,508 |
| 2017-11-03 | 2017-11-01 | 26.839 | 36,345 | +6,923 | 0.00% | 975,454 |
| 2017-10-27 | 2017-10-25 | 28.312 | 29,422 | -1,385 | 0.00% | 832,999 |
| 2017-10-23 | 2017-10-19 | 27.359 | 30,807 | +1,385 | 0.00% | 842,841 |
| 2017-10-09 | 2017-10-04 | 30.551 | 29,422 | -6,923 | 0.00% | 898,874 |
| 2017-09-27 | 2017-09-25 | 27.821 | 36,345 | +13,846 | 0.00% | 1,011,154 |
| 2017-09-20 | 2017-09-18 | 30.912 | 22,499 | -2,077 | 0.00% | 695,494 |
| 2017-09-18 | 2017-09-14 | 28.399 | 24,576 | +4,154 | 0.00% | 697,929 |
| 2017-09-13 | 2017-09-11 | 28.283 | 20,422 | +2,077 | 0.00% | 577,600 |
| 2017-08-24 | 2017-08-21 | 27.503 | 18,345 | -3,462 | 0.00% | 504,546 |
| 2017-08-21 | 2017-08-17 | 27.330 | 21,807 | +3,462 | 0.00% | 595,982 |
| 2017-07-21 | 2017-07-19 | 27.445 | 18,345 | -1,385 | 0.00% | 503,486 |
| 2017-07-19 | 2017-07-17 | 26.665 | 19,730 | -6,923 | 0.00% | 526,108 |
| 2017-07-18 | 2017-07-14 | 27.272 | 26,653 | +1,385 | 0.00% | 726,883 |
| 2017-07-07 | 2017-07-05 | 25.076 | 25,268 | -1,385 | 0.00% | 633,632 |
| 2017-07-06 | 2017-07-04 | 25.134 | 26,653 | -12,461 | 0.00% | 669,903 |
| 2017-07-04 | 2017-06-30 | 24.239 | 39,114 | +6,923 | 0.00% | 948,070 |
| 2017-07-03 | 2017-06-29 | 24.210 | 32,191 | +6,923 | 0.00% | 779,336 |
| 2017-06-08 | 2017-06-06 | 24.517 | 25,268 | +852 | 0.00% | 619,490 |
| 2017-06-05 | 2017-06-01 | 23.919 | 24,416 | +6,689 | 0.00% | 584,002 |
| 2017-06-02 | 2017-05-31 | 23.710 | 17,727 | -1,337 | 0.00% | 420,299 |
| 2017-06-01 | 2017-05-29 | 23.739 | 19,064 | -5,352 | 0.00% | 452,568 |
| 2017-05-29 | 2017-05-25 | 22.155 | 24,416 | -6,689 | 0.00% | 540,932 |
| 2017-04-12 | 2017-04-10 | 20.122 | 31,105 | -36,122 | 0.00% | 625,886 |
| 2017-04-11 | 2017-04-07 | 20.122 | 67,227 | +36,122 | 0.00% | 1,352,722 |
| 2017-03-15 | 2017-03-13 | 20.182 | 31,105 | -2,676 | 0.00% | 627,746 |
| 2017-03-14 | 2017-03-10 | 19.195 | 33,781 | -669 | 0.00% | 648,421 |
| 2017-03-13 | 2017-03-09 | 19.045 | 34,450 | +3,345 | 0.00% | 656,113 |
| 2017-02-03 | 2017-02-01 | 16.833 | 31,105 | -26,757 | 0.00% | 523,586 |
| 2016-12-12 | 2016-12-08 | 15.517 | 57,862 | -5,352 | 0.00% | 897,864 |
| 2016-10-20 | 2016-10-18 | 16.205 | 63,214 | +5,352 | 0.00% | 1,024,383 |
| 2016-10-17 | 2016-10-13 | 15.996 | 57,862 | -11,038 | 0.00% | 925,544 |
| 2016-10-07 | 2016-10-05 | 17.849 | 68,900 | -5,351 | 0.00% | 1,229,825 |
| 2016-09-23 | 2016-09-21 | 18.657 | 74,251 | -2,007 | 0.00% | 1,385,277 |
| 2016-09-14 | 2016-09-12 | 17.939 | 76,258 | +2,007 | 0.00% | 1,368,001 |
| 2016-09-12 | 2016-09-08 | 18.208 | 74,251 | -15,720 | 0.00% | 1,351,977 |
| 2016-09-09 | 2016-09-07 | 19.285 | 89,971 | -1,338 | 0.00% | 1,735,050 |
| 2016-08-29 | 2016-08-25 | 18.417 | 91,309 | +5,352 | 0.00% | 1,681,683 |
| 2016-08-25 | 2016-08-23 | 18.776 | 85,957 | +8,027 | 0.00% | 1,613,952 |
| 2016-08-22 | 2016-08-18 | 18.477 | 77,930 | +13,378 | 0.00% | 1,439,935 |
| 2016-08-15 | 2016-08-11 | 17.102 | 64,552 | -19,399 | 0.00% | 1,103,965 |
| 2016-07-20 | 2016-07-18 | 15.846 | 83,951 | -3,344 | 0.00% | 1,330,306 |
| 2016-07-15 | 2016-07-13 | 15.876 | 87,295 | +3,344 | 0.00% | 1,385,906 |
| 2016-07-12 | 2016-07-08 | 14.740 | 83,951 | +5,352 | 0.00% | 1,237,435 |
| 2016-07-06 | 2016-07-04 | 15.368 | 78,599 | -53,515 | 0.00% | 1,207,897 |
| 2016-06-06 | 2016-06-02 | 15.940 | 132,114 | +5,488 | 0.00% | 2,105,928 |
| 2016-05-11 | 2016-05-09 | 16.003 | 126,626 | -12,182 | 0.00% | 2,026,348 |
| 2016-04-11 | 2016-04-07 | 17.500 | 138,808 | -5,129 | 0.00% | 2,429,132 |
| 2016-03-29 | 2016-03-23 | 16.658 | 143,937 | +5,129 | 0.00% | 2,397,659 |
| 2016-03-10 | 2016-03-08 | 16.439 | 138,808 | +12,182 | 0.00% | 2,281,911 |
| 2016-02-19 | 2016-02-17 | 14.677 | 126,626 | -3,206 | 0.00% | 1,858,473 |
| 2016-02-18 | 2016-02-16 | 14.692 | 129,832 | +3,206 | 0.00% | 1,907,552 |
| 2015-12-28 | 2015-12-22 | 17.282 | 126,626 | -3,206 | 0.00% | 2,188,297 |
| 2015-12-21 | 2015-12-17 | 16.845 | 129,832 | +3,206 | 0.00% | 2,187,002 |
| 2015-12-15 | 2015-12-11 | 16.533 | 126,626 | -11,220 | 0.00% | 2,093,497 |
| 2015-12-04 | 2015-12-02 | 17.250 | 137,846 | +3,206 | 0.00% | 2,377,897 |
| 2015-12-03 | 2015-12-01 | 16.938 | 134,640 | +3,205 | 0.00% | 2,280,592 |
| 2015-11-23 | 2015-11-19 | 17.406 | 131,435 | +11,220 | 0.00% | 2,287,804 |
| 2015-10-26 | 2015-10-22 | 16.190 | 120,215 | +12,823 | 0.00% | 1,946,255 |
| 2015-10-12 | 2015-10-08 | 15.550 | 107,392 | +7,053 | 0.00% | 1,669,978 |
| 2015-10-08 | 2015-10-06 | 15.426 | 100,339 | -5,129 | 0.00% | 1,547,782 |
| 2015-10-07 | 2015-10-05 | 15.457 | 105,468 | -12,823 | 0.00% | 1,630,189 |
| 2015-10-06 | 2015-10-02 | 14.989 | 118,291 | +17,952 | 0.00% | 1,773,041 |
| 2015-09-18 | 2015-09-16 | 15.098 | 100,339 | +31,416 | 0.00% | 1,514,917 |
| 2015-08-28 | 2015-08-26 | 13.336 | 68,923 | -7,694 | 0.00% | 919,124 |
| 2015-08-27 | 2015-08-25 | 13.304 | 76,617 | +2,565 | 0.00% | 1,019,337 |
| 2015-08-25 | 2015-08-21 | 15.004 | 74,052 | -1,283 | 0.00% | 1,111,106 |
| 2015-06-25 | 2015-06-23 | 19.465 | 75,335 | -2,564 | 0.00% | 1,466,409 |
| 2015-06-24 | 2015-06-22 | 18.810 | 77,899 | +2,564 | 0.00% | 1,465,288 |
| 2015-06-01 | 2015-05-28 | 20.864 | 75,335 | +8,354 | 0.00% | 1,571,791 |
| 2015-05-22 | 2015-05-20 | 20.864 | 66,981 | +1,246 | 0.00% | 1,397,493 |
| 2015-05-14 | 2015-05-12 | 21.057 | 65,735 | -2,492 | 0.00% | 1,384,156 |
| 2015-05-13 | 2015-05-11 | 21.795 | 68,227 | +2,492 | 0.00% | 1,486,999 |
| 2015-05-12 | 2015-05-08 | 22.244 | 65,735 | -2,492 | 0.00% | 1,462,226 |
| 2015-05-11 | 2015-05-07 | 21.185 | 68,227 | +2,492 | 0.00% | 1,445,389 |
| 2015-04-29 | 2015-04-27 | 21.089 | 65,735 | -4,050 | 0.00% | 1,386,266 |
| 2015-04-24 | 2015-04-22 | 19.837 | 69,785 | -1,869 | 0.00% | 1,384,316 |
| 2015-04-15 | 2015-04-13 | 19.163 | 71,654 | -6,231 | 0.00% | 1,373,091 |
| 2015-04-02 | 2015-03-31 | 17.622 | 77,885 | -6,231 | 0.00% | 1,372,495 |
| 2015-01-30 | 2015-01-28 | 16.788 | 84,116 | -12,462 | 0.00% | 1,412,098 |
| 2015-01-06 | 2015-01-02 | 17.429 | 96,578 | -33,335 | 0.00% | 1,683,305 |
| 2015-01-05 | 2014-12-31 | 16.033 | 129,913 | -3,115 | 0.00% | 2,082,921 |
| 2014-12-17 | 2014-12-15 | 15.038 | 133,028 | -22,431 | 0.00% | 2,000,494 |
| 2014-12-09 | 2014-12-05 | 16.402 | 155,459 | +3,115 | 0.00% | 2,549,890 |
| 2014-12-05 | 2014-12-03 | 16.467 | 152,344 | -23,677 | 0.00% | 2,508,577 |
| 2014-12-03 | 2014-12-01 | 16.242 | 176,021 | -7,477 | 0.01% | 2,858,905 |
| 2014-12-02 | 2014-11-28 | 16.755 | 183,498 | -31,154 | 0.01% | 3,074,585 |
| 2014-12-01 | 2014-11-27 | 16.434 | 214,652 | -3,115 | 0.01% | 3,527,683 |
| 2014-11-28 | 2014-11-26 | 16.242 | 217,767 | -6,231 | 0.01% | 3,536,937 |
| 2014-11-27 | 2014-11-25 | 16.049 | 223,998 | -29,908 | 0.01% | 3,594,999 |
| 2014-11-26 | 2014-11-24 | 16.033 | 253,906 | -74,147 | 0.01% | 4,070,925 |
| 2014-11-25 | 2014-11-21 | 14.910 | 328,053 | -12,461 | 0.01% | 4,891,189 |
| 2014-11-20 | 2014-11-18 | 14.428 | 340,514 | +6,230 | 0.01% | 4,913,029 |
| 2014-11-13 | 2014-11-11 | 14.492 | 334,284 | +6,231 | 0.01% | 4,844,601 |
| 2014-11-05 | 2014-11-03 | 14.878 | 328,053 | -6,231 | 0.01% | 4,880,659 |
| 2014-11-04 | 2014-10-31 | 14.428 | 334,284 | -155,770 | 0.01% | 4,823,141 |
| 2014-10-30 | 2014-10-28 | 13.674 | 490,054 | +155,770 | 0.01% | 6,700,978 |
| 2014-10-27 | 2014-10-23 | 13.947 | 334,284 | +6,231 | 0.01% | 4,662,191 |
| 2014-10-14 | 2014-10-10 | 14.990 | 328,053 | -9,658 | 0.01% | 4,917,514 |
| 2014-10-06 | 2014-09-30 | 14.252 | 337,711 | -6,853 | 0.01% | 4,812,967 |
| 2014-10-03 | 2014-09-29 | 14.268 | 344,564 | +31,154 | 0.01% | 4,916,164 |
| 2014-09-26 | 2014-09-24 | 14.605 | 313,410 | +6,230 | 0.01% | 4,577,295 |
| 2014-09-22 | 2014-09-18 | 15.086 | 307,180 | +62,309 | 0.01% | 4,634,208 |
| 2014-09-15 | 2014-09-11 | 15.520 | 244,871 | +6,231 | 0.01% | 3,800,306 |
| 2014-09-10 | 2014-09-05 | 15.937 | 238,640 | +3,426 | 0.01% | 3,803,183 |
| 2014-09-02 | 2014-08-29 | 15.889 | 235,214 | +15,578 | 0.01% | 3,737,258 |
| 2014-08-29 | 2014-08-27 | 16.434 | 219,636 | -4,985 | 0.01% | 3,609,592 |
| 2014-08-05 | 2014-08-01 | 17.654 | 224,621 | -12,462 | 0.01% | 3,965,498 |
| 2014-08-04 | 2014-07-31 | 17.975 | 237,083 | +12,462 | 0.01% | 4,261,604 |
| 2014-07-30 | 2014-07-28 | 17.750 | 224,621 | -3,116 | 0.01% | 3,987,128 |
| 2014-07-29 | 2014-07-25 | 17.333 | 227,737 | -28,038 | 0.01% | 3,947,408 |
| 2014-07-28 | 2014-07-24 | 17.173 | 255,775 | +14,331 | 0.01% | 4,392,346 |
| 2014-07-25 | 2014-07-23 | 16.691 | 241,444 | +14,019 | 0.01% | 4,029,994 |
| 2014-07-07 | 2014-07-03 | 16.242 | 227,425 | -6,231 | 0.01% | 3,693,800 |
| 2014-06-23 | 2014-06-19 | 15.327 | 233,656 | +6,231 | 0.01% | 3,581,253 |
| 2014-06-04 | 2014-05-30 | 15.744 | 227,425 | -6,231 | 0.01% | 3,580,650 |
| 2014-06-03 | 2014-05-29 | 15.150 | 233,656 | +6,231 | 0.01% | 3,540,003 |
| 2014-05-29 | 2014-05-27 | 16.507 | 227,425 | +97,824 | 0.01% | 3,754,080 |
| 2014-05-28 | 2014-05-26 | 16.523 | 129,601 | +3,719 | 0.00% | 2,141,451 |
| 2014-05-22 | 2014-05-20 | 15.664 | 125,882 | +6,052 | 0.00% | 1,971,841 |
| 2014-05-19 | 2014-05-15 | 16.375 | 119,830 | -24,208 | 0.00% | 1,962,181 |
| 2014-05-16 | 2014-05-14 | 16.441 | 144,038 | +24,208 | 0.00% | 2,368,100 |
| 2014-05-05 | 2014-04-30 | 16.556 | 119,830 | +3,026 | 0.00% | 1,983,961 |
| 2014-04-24 | 2014-04-22 | 18.143 | 116,804 | -6,052 | 0.00% | 2,119,141 |
| 2014-03-25 | 2014-03-21 | 16.143 | 122,856 | -36,312 | 0.00% | 1,983,311 |
| 2014-03-19 | 2014-03-17 | 14.788 | 159,168 | -12,104 | 0.00% | 2,353,849 |
| 2014-03-18 | 2014-03-14 | 14.788 | 171,272 | +12,104 | 0.01% | 2,532,849 |
| 2014-03-11 | 2014-03-07 | 16.623 | 159,168 | -21,182 | 0.00% | 2,645,779 |
| 2014-03-10 | 2014-03-06 | 16.788 | 180,350 | +21,182 | 0.01% | 3,027,678 |
| 2014-03-04 | 2014-02-28 | 17.680 | 159,168 | -1,816 | 0.00% | 2,814,099 |
| 2014-02-18 | 2014-02-14 | 18.176 | 160,984 | -2,420 | 0.00% | 2,926,006 |
| 2014-02-12 | 2014-02-10 | 17.350 | 163,404 | -6,052 | 0.00% | 2,834,992 |
| 2014-02-10 | 2014-02-06 | 16.986 | 169,456 | +6,052 | 0.01% | 2,878,392 |
| 2014-01-27 | 2014-01-23 | 18.738 | 163,404 | -18,157 | 0.00% | 3,061,791 |
| 2014-01-24 | 2014-01-22 | 18.771 | 181,561 | +12,105 | 0.01% | 3,408,009 |
| 2014-01-23 | 2014-01-21 | 18.473 | 169,456 | -36,313 | 0.01% | 3,130,391 |
| 2014-01-17 | 2014-01-15 | 18.705 | 205,769 | -10,893 | 0.01% | 3,848,808 |
| 2014-01-16 | 2014-01-14 | 19.002 | 216,662 | -6,052 | 0.01% | 4,116,996 |
| 2014-01-15 | 2014-01-13 | 18.671 | 222,714 | -18,156 | 0.01% | 4,158,395 |
| 2014-01-14 | 2014-01-10 | 18.539 | 240,870 | +6,052 | 0.01% | 4,465,554 |
| 2014-01-13 | 2014-01-09 | 18.176 | 234,818 | -6,052 | 0.01% | 4,267,995 |
| 2014-01-10 | 2014-01-08 | 17.680 | 240,870 | +12,104 | 0.01% | 4,258,595 |
| 2014-01-09 | 2014-01-07 | 16.887 | 228,766 | +6,052 | 0.01% | 3,863,156 |
| 2014-01-07 | 2014-01-03 | 17.680 | 222,714 | -6,052 | 0.01% | 3,937,596 |
| 2014-01-06 | 2014-01-02 | 17.977 | 228,766 | +6,052 | 0.01% | 4,112,635 |
| 2014-01-03 | 2013-12-31 | 17.911 | 222,714 | +1,815 | 0.01% | 3,989,116 |
| 2014-01-02 | 2013-12-27 | 18.440 | 220,899 | -6,052 | 0.01% | 4,073,407 |
| 2013-12-27 | 2013-12-20 | 17.746 | 226,951 | +1,211 | 0.01% | 4,027,506 |
| 2013-12-23 | 2013-12-19 | 18.044 | 225,740 | -6,052 | 0.01% | 4,073,155 |
| 2013-12-20 | 2013-12-18 | 18.176 | 231,792 | +6,052 | 0.01% | 4,212,995 |
| 2013-12-18 | 2013-12-16 | 18.011 | 225,740 | +6,052 | 0.01% | 4,065,695 |
| 2013-12-16 | 2013-12-12 | 18.308 | 219,688 | +7,867 | 0.01% | 4,022,036 |
| 2013-12-13 | 2013-12-11 | 18.671 | 211,821 | -6,052 | 0.01% | 3,955,007 |
| 2013-12-10 | 2013-12-06 | 19.002 | 217,873 | -6,052 | 0.01% | 4,140,007 |
| 2013-12-06 | 2013-12-04 | 18.870 | 223,925 | -6,052 | 0.01% | 4,225,407 |
| 2013-12-02 | 2013-11-28 | 19.134 | 229,977 | +12,104 | 0.01% | 4,400,406 |
| 2013-11-25 | 2013-11-21 | 19.696 | 217,873 | -3,026 | 0.01% | 4,291,207 |
| 2013-11-22 | 2013-11-20 | 19.729 | 220,899 | +3,026 | 0.01% | 4,358,107 |
| 2013-11-21 | 2013-11-19 | 20.059 | 217,873 | -13,919 | 0.01% | 4,370,407 |
| 2013-11-04 | 2013-10-31 | 20.886 | 231,792 | -6,052 | 0.01% | 4,841,114 |
| 2013-11-01 | 2013-10-30 | 20.654 | 237,844 | +6,052 | 0.01% | 4,912,494 |
| 2013-10-22 | 2013-10-18 | 21.877 | 231,792 | -1,211 | 0.01% | 5,070,914 |
| 2013-10-21 | 2013-10-17 | 21.745 | 233,003 | +1,211 | 0.01% | 5,066,607 |
| 2013-10-11 | 2013-10-09 | 21.877 | 231,792 | -14,223 | 0.01% | 5,070,914 |
| 2013-10-10 | 2013-10-08 | 21.315 | 246,015 | +20,577 | 0.01% | 5,243,860 |
| 2013-10-08 | 2013-10-04 | 20.390 | 225,438 | +908 | 0.01% | 4,596,657 |
| 2013-09-26 | 2013-09-24 | 21.249 | 224,530 | -3,026 | 0.01% | 4,771,063 |
| 2013-09-25 | 2013-09-23 | 21.447 | 227,556 | -1,210 | 0.01% | 4,880,483 |
| 2013-09-24 | 2013-09-19 | 21.348 | 228,766 | +4,236 | 0.01% | 4,883,754 |
| 2013-09-23 | 2013-09-18 | 21.778 | 224,530 | -3,026 | 0.01% | 4,889,783 |
| 2013-09-13 | 2013-09-11 | 22.274 | 227,556 | -24,208 | 0.01% | 5,068,483 |
| 2013-09-12 | 2013-09-10 | 22.174 | 251,764 | +24,208 | 0.01% | 5,582,722 |
| 2013-09-02 | 2013-08-29 | 21.348 | 227,556 | +6,960 | 0.01% | 4,857,923 |
| 2013-08-22 | 2013-08-20 | 22.009 | 220,596 | -6,052 | 0.01% | 4,855,139 |
| 2013-08-21 | 2013-08-19 | 22.108 | 226,648 | +6,052 | 0.01% | 5,010,809 |
| 2013-08-19 | 2013-08-15 | 22.307 | 220,596 | -8,473 | 0.01% | 4,920,749 |
| 2013-08-16 | 2013-08-13 | 22.604 | 229,069 | -1,210 | 0.01% | 5,177,883 |
| 2013-08-15 | 2013-08-12 | 21.216 | 230,279 | +605 | 0.01% | 4,885,614 |
| 2013-08-09 | 2013-08-07 | 19.828 | 229,674 | -12,104 | 0.01% | 4,553,999 |
| 2013-08-08 | 2013-08-06 | 20.456 | 241,778 | +11,499 | 0.01% | 4,945,808 |
| 2013-08-06 | 2013-08-02 | 20.654 | 230,279 | -6,052 | 0.01% | 4,756,244 |
| 2013-08-05 | 2013-08-01 | 19.993 | 236,331 | -2,421 | 0.01% | 4,725,044 |
| 2013-08-02 | 2013-07-31 | 19.597 | 238,752 | -3,631 | 0.01% | 4,678,768 |
| 2013-07-31 | 2013-07-29 | 18.936 | 242,383 | +3,026 | 0.01% | 4,589,724 |
| 2013-07-30 | 2013-07-26 | 19.134 | 239,357 | -3,026 | 0.01% | 4,579,884 |
| 2013-07-26 | 2013-07-24 | 18.936 | 242,383 | +19,971 | 0.01% | 4,589,724 |
| 2013-07-23 | 2013-07-19 | 18.671 | 222,412 | +3,632 | 0.01% | 4,152,757 |
| 2013-07-19 | 2013-07-17 | 18.440 | 218,780 | -12,104 | 0.01% | 4,034,332 |
| 2013-07-18 | 2013-07-16 | 18.242 | 230,884 | +8,472 | 0.01% | 4,211,751 |
| 2013-07-17 | 2013-07-15 | 18.738 | 222,412 | +9,684 | 0.01% | 4,167,457 |
| 2013-07-16 | 2013-07-12 | 19.035 | 212,728 | -15,130 | 0.01% | 4,049,272 |
| 2013-07-15 | 2013-07-11 | 18.605 | 227,858 | +15,130 | 0.01% | 4,239,381 |
| 2013-07-12 | 2013-07-10 | 17.779 | 212,728 | +6,052 | 0.01% | 3,782,133 |
| 2013-07-11 | 2013-07-09 | 17.944 | 206,676 | -6,052 | 0.01% | 3,708,683 |
| 2013-07-09 | 2013-07-05 | 18.738 | 212,728 | -14,828 | 0.01% | 3,986,002 |
| 2013-07-08 | 2013-07-04 | 18.341 | 227,556 | +2,724 | 0.01% | 4,173,603 |
| 2013-07-05 | 2013-07-03 | 17.911 | 224,832 | -2,421 | 0.01% | 4,027,052 |
| 2013-07-04 | 2013-07-02 | 18.407 | 227,253 | +2,421 | 0.01% | 4,183,065 |
| 2013-07-02 | 2013-06-27 | 18.308 | 224,832 | +12,104 | 0.01% | 4,116,212 |
| 2013-06-28 | 2013-06-26 | 18.176 | 212,728 | +18,156 | 0.01% | 3,866,492 |
| 2013-06-27 | 2013-06-25 | 18.936 | 194,572 | -6,052 | 0.01% | 3,684,383 |
| 2013-06-25 | 2013-06-21 | 20.390 | 200,624 | -18,156 | 0.01% | 4,090,702 |
| 2013-06-24 | 2013-06-20 | 20.654 | 218,780 | -24,209 | 0.01% | 4,518,741 |
| 2013-06-21 | 2013-06-19 | 20.555 | 242,989 | -12,104 | 0.01% | 4,994,670 |
| 2013-06-20 | 2013-06-18 | 20.588 | 255,093 | +12,104 | 0.01% | 5,251,899 |
| 2013-06-19 | 2013-06-17 | 20.886 | 242,989 | -151,300 | 0.01% | 5,074,970 |
| 2013-06-17 | 2013-06-13 | 20.753 | 394,289 | -6,052 | 0.01% | 8,182,841 |
| 2013-06-14 | 2013-06-11 | 21.315 | 400,341 | -91,688 | 0.01% | 8,533,351 |
| 2013-06-13 | 2013-06-10 | 21.447 | 492,029 | -59,612 | 0.01% | 10,552,739 |
| 2013-06-03 | 2013-05-30 | 22.009 | 551,641 | -3,632 | 0.02% | 12,141,171 |
| 2013-05-23 | 2013-05-21 | 22.538 | 555,273 | -36,312 | 0.02% | 12,514,709 |
| 2013-05-22 | 2013-05-20 | 23.653 | 591,585 | +13,920 | 0.02% | 13,992,719 |
| 2013-05-21 | 2013-05-16 | 23.350 | 577,665 | +13,849 | 0.02% | 13,488,547 |
| 2013-05-20 | 2013-05-15 | 23.148 | 563,816 | -3,567 | 0.02% | 13,051,351 |
| 2013-05-15 | 2013-05-13 | 23.417 | 567,383 | +5,944 | 0.02% | 13,286,641 |
| 2013-05-10 | 2013-05-08 | 23.115 | 561,439 | +5,945 | 0.02% | 12,977,438 |
| 2013-05-09 | 2013-05-07 | 23.014 | 555,494 | -5,945 | 0.02% | 12,783,951 |
| 2013-05-08 | 2013-05-06 | 22.980 | 561,439 | +27,344 | 0.02% | 12,901,878 |
| 2013-05-07 | 2013-05-03 | 22.475 | 534,095 | -1,189 | 0.02% | 12,003,962 |
| 2013-05-06 | 2013-05-02 | 21.971 | 535,284 | -15,455 | 0.02% | 11,760,535 |
| 2013-05-03 | 2013-04-30 | 21.802 | 550,739 | -594 | 0.02% | 12,007,441 |
| 2013-05-02 | 2013-04-29 | 21.971 | 551,333 | +594 | 0.02% | 12,113,142 |
| 2013-04-30 | 2013-04-26 | 21.668 | 550,739 | -11,889 | 0.02% | 11,933,321 |
| 2013-04-26 | 2013-04-24 | 21.836 | 562,628 | -14,860 | 0.02% | 12,285,580 |
| 2013-04-25 | 2013-04-23 | 21.668 | 577,488 | +9,511 | 0.02% | 12,512,914 |
| 2013-04-24 | 2013-04-22 | 21.903 | 567,977 | +15,455 | 0.02% | 12,440,601 |
| 2013-04-23 | 2013-04-19 | 21.601 | 552,522 | -4,161 | 0.02% | 11,934,775 |
| 2013-04-22 | 2013-04-18 | 21.029 | 556,683 | +11,888 | 0.02% | 11,706,245 |
| 2013-04-18 | 2013-04-16 | 21.230 | 544,795 | +2,973 | 0.02% | 11,566,238 |
| 2013-04-11 | 2013-04-09 | 21.500 | 541,822 | -595 | 0.02% | 11,648,959 |
| 2013-04-10 | 2013-04-08 | 21.500 | 542,417 | +595 | 0.02% | 11,661,752 |
| 2013-04-08 | 2013-04-03 | 22.240 | 541,822 | -26,750 | 0.02% | 12,050,019 |
| 2013-03-28 | 2013-03-26 | 21.533 | 568,572 | +5,944 | 0.02% | 12,243,204 |
| 2013-03-27 | 2013-03-25 | 21.769 | 562,628 | -5,944 | 0.02% | 12,247,720 |
| 2013-03-22 | 2013-03-20 | 21.096 | 568,572 | +11,294 | 0.02% | 11,994,514 |
| 2013-03-21 | 2013-03-19 | 20.288 | 557,278 | -23,777 | 0.02% | 11,306,257 |
| 2013-03-20 | 2013-03-18 | 20.658 | 581,055 | -26,452 | 0.02% | 12,003,703 |
| 2013-03-18 | 2013-03-14 | 21.399 | 607,507 | +11,889 | 0.02% | 12,999,841 |
| 2013-03-15 | 2013-03-13 | 21.197 | 595,618 | -5,945 | 0.02% | 12,625,192 |
| 2013-03-12 | 2013-03-08 | 21.971 | 601,563 | +5,945 | 0.02% | 13,216,727 |
| 2013-03-11 | 2013-03-07 | 22.038 | 595,618 | -3,567 | 0.02% | 13,126,192 |
| 2013-03-08 | 2013-03-06 | 22.206 | 599,185 | +46,663 | 0.02% | 13,305,601 |
| 2013-03-07 | 2013-03-05 | 22.240 | 552,522 | +11,888 | 0.02% | 12,287,985 |
| 2013-03-06 | 2013-03-04 | 22.543 | 540,634 | -8,322 | 0.02% | 12,187,308 |
| 2013-03-05 | 2013-03-01 | 23.855 | 548,956 | -33,288 | 0.02% | 13,095,238 |
| 2013-03-04 | 2013-02-28 | 23.115 | 582,244 | +20,211 | 0.02% | 13,458,337 |
| 2013-02-28 | 2013-02-26 | 22.644 | 562,033 | -2,972 | 0.02% | 12,726,428 |
| 2013-02-27 | 2013-02-25 | 22.778 | 565,005 | -11,889 | 0.02% | 12,869,764 |
| 2013-02-26 | 2013-02-22 | 23.047 | 576,894 | +13,672 | 0.02% | 13,295,854 |
| 2013-02-22 | 2013-02-20 | 22.778 | 563,222 | +23,777 | 0.02% | 12,829,151 |
| 2013-02-21 | 2013-02-19 | 22.610 | 539,445 | -5,944 | 0.02% | 12,196,805 |
| 2013-02-20 | 2013-02-18 | 22.980 | 545,389 | -1,189 | 0.02% | 12,533,048 |
| 2013-02-19 | 2013-02-15 | 22.610 | 546,578 | -594 | 0.02% | 12,358,082 |
| 2013-02-18 | 2013-02-14 | 22.543 | 547,172 | +5,944 | 0.02% | 12,334,692 |
| 2013-02-15 | 2013-02-08 | 22.576 | 541,228 | +24,966 | 0.02% | 12,218,909 |
| 2013-02-08 | 2013-02-06 | 23.788 | 516,262 | +5,944 | 0.02% | 12,280,589 |
| 2013-02-06 | 2013-02-04 | 24.326 | 510,318 | -11,888 | 0.02% | 12,413,917 |
| 2013-02-04 | 2013-01-31 | 24.460 | 522,206 | +11,888 | 0.02% | 12,773,382 |
| 2013-01-28 | 2013-01-24 | 24.831 | 510,318 | -47,554 | 0.02% | 12,671,467 |
| 2013-01-25 | 2013-01-23 | 24.864 | 557,872 | +20,805 | 0.02% | 13,871,028 |
| 2013-01-24 | 2013-01-22 | 24.999 | 537,067 | -23,777 | 0.02% | 13,426,009 |
| 2013-01-23 | 2013-01-21 | 25.234 | 560,844 | -8,917 | 0.02% | 14,152,494 |
| 2013-01-22 | 2013-01-18 | 25.066 | 569,761 | -8,916 | 0.02% | 14,281,658 |
| 2013-01-21 | 2013-01-17 | 24.763 | 578,677 | +2,972 | 0.02% | 14,329,917 |
| 2013-01-18 | 2013-01-16 | 25.234 | 575,705 | -1,189 | 0.02% | 14,527,501 |
| 2013-01-17 | 2013-01-15 | 25.167 | 576,894 | +595 | 0.02% | 14,518,684 |
| 2013-01-16 | 2013-01-14 | 25.604 | 576,299 | +30,315 | 0.02% | 14,755,780 |
| 2013-01-15 | 2013-01-11 | 25.672 | 545,984 | +23,778 | 0.02% | 14,016,323 |
| 2013-01-14 | 2013-01-10 | 25.974 | 522,206 | +1,189 | 0.02% | 13,564,032 |
| 2013-01-11 | 2013-01-09 | 26.412 | 521,017 | +86,192 | 0.02% | 13,761,038 |
| 2013-01-10 | 2013-01-08 | 25.907 | 434,825 | +1,189 | 0.01% | 11,265,095 |
| 2013-01-09 | 2013-01-07 | 26.513 | 433,636 | +33,288 | 0.01% | 11,496,911 |
| 2013-01-08 | 2013-01-04 | 26.816 | 400,348 | +9,213 | 0.01% | 10,735,583 |
| 2013-01-07 | 2013-01-03 | 26.816 | 391,135 | +17,833 | 0.01% | 10,488,530 |
| 2013-01-04 | 2013-01-02 | 25.907 | 373,302 | -5,350 | 0.01% | 9,671,207 |
| 2013-01-03 | 2012-12-31 | 25.537 | 378,652 | -19,913 | 0.01% | 9,669,670 |
| 2012-12-28 | 2012-12-24 | 24.931 | 398,565 | -8,025 | 0.01% | 9,936,810 |
| 2012-12-27 | 2012-12-20 | 24.931 | 406,590 | +8,917 | 0.01% | 10,136,885 |
| 2012-12-21 | 2012-12-19 | 24.359 | 397,673 | +133,152 | 0.01% | 9,687,112 |
| 2012-12-20 | 2012-12-18 | 24.898 | 264,521 | +63,604 | 0.01% | 6,585,997 |
| 2012-12-19 | 2012-12-17 | 25.739 | 200,917 | +891 | 0.01% | 5,171,396 |
| 2012-12-17 | 2012-12-13 | 26.311 | 200,026 | -8,916 | 0.01% | 5,262,872 |
| 2012-12-14 | 2012-12-12 | 26.075 | 208,942 | -11,889 | 0.01% | 5,448,251 |
| 2012-12-13 | 2012-12-11 | 24.965 | 220,831 | +89,165 | 0.01% | 5,513,071 |
| 2012-12-07 | 2012-12-05 | 24.831 | 131,666 | -1,783 | 0.00% | 3,269,337 |
| 2012-12-06 | 2012-12-04 | 24.023 | 133,449 | +4,755 | 0.00% | 3,205,850 |
| 2012-12-05 | 2012-12-03 | 24.831 | 128,694 | -59,443 | 0.00% | 3,195,540 |
| 2012-12-04 | 2012-11-30 | 24.999 | 188,137 | -2,972 | 0.01% | 4,703,192 |
| 2012-12-03 | 2012-11-29 | 24.561 | 191,109 | -52,310 | 0.01% | 4,693,898 |
| 2012-11-30 | 2012-11-28 | 24.124 | 243,419 | +17,833 | 0.01% | 5,872,233 |
| 2012-11-29 | 2012-11-27 | 24.090 | 225,586 | -5,944 | 0.01% | 5,434,440 |
| 2012-11-27 | 2012-11-23 | 23.653 | 231,530 | +11,888 | 0.01% | 5,476,363 |
| 2012-11-26 | 2012-11-22 | 22.711 | 219,642 | +23,777 | 0.01% | 4,988,257 |
| 2012-11-23 | 2012-11-21 | 22.374 | 195,865 | +22,589 | 0.01% | 4,382,361 |
| 2012-11-22 | 2012-11-20 | 23.047 | 173,276 | -28,533 | 0.01% | 3,993,545 |
| 2012-11-21 | 2012-11-19 | 24.057 | 201,809 | +64,199 | 0.01% | 4,854,854 |
| 2012-11-20 | 2012-11-16 | 23.350 | 137,610 | -35,666 | 0.00% | 3,213,210 |
| 2012-11-19 | 2012-11-15 | 23.047 | 173,276 | -7,133 | 0.01% | 3,993,545 |
| 2012-11-16 | 2012-11-14 | 23.182 | 180,409 | +7,133 | 0.01% | 4,182,222 |
| 2012-11-15 | 2012-11-13 | 22.812 | 173,276 | +5,944 | 0.01% | 3,952,735 |
| 2012-11-14 | 2012-11-12 | 23.047 | 167,332 | -17,833 | 0.01% | 3,856,552 |
| 2012-11-13 | 2012-11-09 | 23.047 | 185,165 | +41,610 | 0.01% | 4,267,555 |
| 2012-11-12 | 2012-11-08 | 23.014 | 143,555 | +47,555 | 0.00% | 3,303,726 |
| 2012-11-09 | 2012-11-07 | 23.687 | 96,000 | -14,861 | 0.00% | 2,273,911 |
| 2012-11-06 | 2012-11-02 | 23.687 | 110,861 | +2,972 | 0.00% | 2,625,918 |
| 2012-11-02 | 2012-10-31 | 23.014 | 107,889 | -53,499 | 0.00% | 2,482,921 |
| 2012-11-01 | 2012-10-30 | 22.240 | 161,388 | -11,888 | 0.01% | 3,589,239 |
| 2012-10-29 | 2012-10-25 | 22.408 | 173,276 | +17,833 | 0.01% | 3,882,775 |
| 2012-10-25 | 2012-10-22 | 22.038 | 155,443 | -59,443 | 0.00% | 3,425,643 |
| 2012-10-24 | 2012-10-19 | 21.802 | 214,886 | -95,703 | 0.01% | 4,685,034 |
| 2012-10-22 | 2012-10-18 | 21.331 | 310,589 | -69,549 | 0.01% | 6,625,291 |
| 2012-10-19 | 2012-10-17 | 20.524 | 380,138 | -123,047 | 0.01% | 7,801,907 |
| 2012-10-18 | 2012-10-16 | 20.255 | 503,185 | +187,543 | 0.02% | 10,191,869 |
| 2012-10-16 | 2012-10-12 | 19.986 | 315,642 | +4,458 | 0.01% | 6,308,279 |
| 2012-10-11 | 2012-10-09 | 20.187 | 311,184 | -4,755 | 0.01% | 6,282,003 |
| 2012-10-10 | 2012-10-08 | 20.423 | 315,939 | +22,885 | 0.01% | 6,452,404 |
| 2012-10-09 | 2012-10-05 | 20.827 | 293,054 | -28,532 | 0.01% | 6,103,345 |
| 2012-10-08 | 2012-10-04 | 20.726 | 321,586 | -38,341 | 0.01% | 6,665,112 |
| 2012-10-05 | 2012-10-03 | 20.457 | 359,927 | +44,582 | 0.01% | 7,362,879 |
| 2012-10-04 | 2012-09-28 | 20.187 | 315,345 | -15,455 | 0.01% | 6,366,003 |
| 2012-10-03 | 2012-09-27 | 19.918 | 330,800 | -167,629 | 0.01% | 6,588,960 |
| 2012-09-28 | 2012-09-26 | 19.649 | 498,429 | -17,833 | 0.02% | 9,793,677 |
| 2012-09-26 | 2012-09-24 | 19.952 | 516,262 | -30,910 | 0.02% | 10,300,409 |
| 2012-09-25 | 2012-09-21 | 19.918 | 547,172 | +17,238 | 0.02% | 10,898,713 |
| 2012-09-24 | 2012-09-20 | 19.817 | 529,934 | +135,827 | 0.02% | 10,501,872 |
| 2012-09-21 | 2012-09-19 | 19.817 | 394,107 | +312,967 | 0.01% | 7,810,145 |
| 2012-09-18 | 2012-09-14 | 21.601 | 81,140 | -21,399 | 0.00% | 1,752,668 |
| 2012-09-17 | 2012-09-13 | 20.524 | 102,539 | +9,511 | 0.00% | 2,104,498 |
| 2012-09-14 | 2012-09-12 | 19.716 | 93,028 | -77,276 | 0.00% | 1,834,176 |
| 2012-09-12 | 2012-09-10 | 19.313 | 170,304 | -14,266 | 0.01% | 3,289,019 |
| 2012-09-11 | 2012-09-07 | 19.144 | 184,570 | +2,377 | 0.01% | 3,533,483 |
| 2012-09-06 | 2012-09-04 | 19.010 | 182,193 | -56,470 | 0.01% | 3,463,457 |
| 2012-09-05 | 2012-09-03 | 19.111 | 238,663 | +20,805 | 0.01% | 4,561,031 |
| 2012-09-04 | 2012-08-31 | 18.808 | 217,858 | +11,888 | 0.01% | 4,097,462 |
| 2012-08-30 | 2012-08-28 | 19.111 | 205,970 | -5,944 | 0.01% | 3,936,243 |
| 2012-08-28 | 2012-08-24 | 19.043 | 211,914 | -595 | 0.01% | 4,035,578 |
| 2012-08-27 | 2012-08-23 | 19.313 | 212,509 | +12,483 | 0.01% | 4,104,109 |
| 2012-08-24 | 2012-08-22 | 19.043 | 200,026 | -11,888 | 0.01% | 3,809,189 |
| 2012-08-23 | 2012-08-21 | 19.010 | 211,914 | +41,610 | 0.01% | 4,028,448 |
| 2012-08-22 | 2012-08-20 | 19.346 | 170,304 | +11,889 | 0.01% | 3,294,749 |
| 2012-08-21 | 2012-08-17 | 19.615 | 158,415 | +77,275 | 0.01% | 3,107,381 |
| 2012-08-20 | 2012-08-16 | 18.505 | 81,140 | -9,808 | 0.00% | 1,501,507 |
| 2012-08-17 | 2012-08-15 | 18.539 | 90,948 | -2,080 | 0.00% | 1,686,065 |
| 2012-08-16 | 2012-08-14 | 18.774 | 93,028 | +11,888 | 0.00% | 1,746,536 |
| 2012-08-15 | 2012-08-13 | 18.842 | 81,140 | -11,888 | 0.00% | 1,528,807 |
| 2012-08-13 | 2012-08-09 | 19.313 | 93,028 | +11,888 | 0.00% | 1,796,616 |
| 2012-08-09 | 2012-08-07 | 19.582 | 81,140 | -38,638 | 0.00% | 1,588,867 |
| 2012-08-03 | 2012-08-01 | 19.346 | 119,778 | +38,638 | 0.00% | 2,317,259 |
| 2012-07-11 | 2012-07-09 | 21.567 | 81,140 | -5,944 | 0.00% | 1,749,938 |
| 2012-07-10 | 2012-07-06 | 22.105 | 87,084 | +17,833 | 0.00% | 1,925,012 |
| 2012-07-09 | 2012-07-05 | 21.533 | 69,251 | -73,709 | 0.00% | 1,491,199 |
| 2012-07-06 | 2012-07-04 | 21.701 | 142,960 | +73,709 | 0.00% | 3,102,444 |
| 2012-07-03 | 2012-06-28 | 20.288 | 69,251 | -8,322 | 0.00% | 1,404,989 |
| 2012-06-29 | 2012-06-27 | 20.625 | 77,573 | +8,322 | 0.00% | 1,599,929 |
| 2012-06-11 | 2012-06-07 | 19.918 | 69,251 | -23,777 | 0.00% | 1,379,359 |
| 2012-06-08 | 2012-06-06 | 19.716 | 93,028 | +23,777 | 0.00% | 1,834,176 |
| 2012-05-21 | 2012-05-17 | 19.588 | 69,251 | +1,331 | 0.00% | 1,356,506 |
| 2012-04-19 | 2012-04-17 | 20.617 | 67,920 | -5,830 | 0.00% | 1,400,334 |
| 2012-04-18 | 2012-04-16 | 20.823 | 73,750 | +5,830 | 0.00% | 1,535,713 |
| 2012-04-05 | 2012-04-02 | 19.108 | 67,920 | +20,988 | 0.00% | 1,297,814 |
| 2012-03-30 | 2012-03-28 | 18.662 | 46,932 | -5,830 | 0.00% | 875,845 |
| 2012-03-29 | 2012-03-27 | 18.868 | 52,762 | +5,830 | 0.00% | 995,505 |
| 2012-03-21 | 2012-03-19 | 19.074 | 46,932 | -583 | 0.00% | 895,165 |
| 2012-03-20 | 2012-03-16 | 19.725 | 47,515 | -583 | 0.00% | 937,256 |
| 2012-03-15 | 2012-03-13 | 19.623 | 48,098 | +1,166 | 0.00% | 943,806 |
| 2012-03-14 | 2012-03-12 | 18.490 | 46,932 | -4,664 | 0.00% | 867,795 |
| 2012-03-08 | 2012-03-06 | 17.770 | 51,596 | +10,494 | 0.00% | 916,865 |
| 2012-03-02 | 2012-02-29 | 19.314 | 41,102 | -1,166 | 0.00% | 793,836 |
| 2012-02-24 | 2012-02-22 | 20.412 | 42,268 | -1,166 | 0.00% | 862,756 |
| 2012-02-22 | 2012-02-20 | 19.760 | 43,434 | -1,749 | 0.00% | 858,246 |
| 2012-02-10 | 2012-02-08 | 18.456 | 45,183 | -1,749 | 0.00% | 833,905 |
| 2012-02-09 | 2012-02-07 | 17.530 | 46,932 | +1,749 | 0.00% | 822,715 |
| 2012-02-06 | 2012-02-02 | 17.701 | 45,183 | -1,749 | 0.00% | 799,805 |
| 2012-02-03 | 2012-02-01 | 16.861 | 46,932 | +1,749 | 0.00% | 791,320 |
| 2012-01-17 | 2012-01-13 | 15.437 | 45,183 | -5,830 | 0.00% | 697,505 |
| 2011-12-28 | 2011-12-22 | 15.180 | 51,013 | +5,830 | 0.00% | 774,379 |
| 2011-11-14 | 2011-11-10 | 15.026 | 45,183 | -11,660 | 0.00% | 678,904 |
| 2011-11-11 | 2011-11-09 | 15.437 | 56,843 | +1,458 | 0.00% | 877,504 |
| 2011-11-09 | 2011-11-07 | 16.638 | 55,385 | +10,202 | 0.00% | 921,496 |
| 2011-11-08 | 2011-11-04 | 17.187 | 45,183 | -11,660 | 0.00% | 776,555 |
| 2011-10-28 | 2011-10-26 | 15.815 | 56,843 | +11,660 | 0.00% | 898,954 |
| 2011-10-27 | 2011-10-25 | 15.780 | 45,183 | -11,660 | 0.00% | 713,005 |
| 2011-10-26 | 2011-10-24 | 15.231 | 56,843 | +11,660 | 0.00% | 865,804 |
| 2011-10-21 | 2011-10-19 | 15.334 | 45,183 | -5,830 | 0.00% | 692,855 |
| 2011-10-20 | 2011-10-18 | 15.266 | 51,013 | -66,754 | 0.00% | 778,754 |
| 2011-10-17 | 2011-10-13 | 15.472 | 117,767 | -49,555 | 0.00% | 1,822,047 |
| 2011-10-14 | 2011-10-12 | 14.031 | 167,322 | +62,090 | 0.01% | 2,347,663 |
| 2011-10-13 | 2011-10-11 | 13.636 | 105,232 | +60,049 | 0.00% | 1,434,975 |
| 2011-09-07 | 2011-09-05 | 19.005 | 45,183 | +1,166 | 0.00% | 858,706 |
| 2011-08-18 | 2011-08-16 | 21.372 | 44,017 | -17,490 | 0.00% | 940,736 |
| 2011-08-17 | 2011-08-15 | 21.235 | 61,507 | +5,830 | 0.00% | 1,306,095 |
| 2011-08-16 | 2011-08-12 | 20.686 | 55,677 | -58,300 | 0.00% | 1,151,735 |
| 2011-08-15 | 2011-08-11 | 20.652 | 113,977 | +46,640 | 0.00% | 2,353,820 |
| 2011-08-12 | 2011-08-10 | 20.171 | 67,337 | +17,490 | 0.00% | 1,358,284 |
| 2011-08-11 | 2011-08-09 | 19.657 | 49,847 | -8,745 | 0.00% | 979,835 |
| 2011-07-29 | 2011-07-27 | 20.892 | 58,592 | +5,830 | 0.00% | 1,224,095 |
| 2011-07-28 | 2011-07-26 | 20.617 | 52,762 | +8,745 | 0.00% | 1,087,815 |
| 2011-07-27 | 2011-07-25 | 21.098 | 44,017 | -14,866 | 0.00% | 928,656 |
| 2011-07-26 | 2011-07-22 | 20.514 | 58,883 | +3,206 | 0.00% | 1,207,954 |
| 2011-07-22 | 2011-07-20 | 20.412 | 55,677 | +5,830 | 0.00% | 1,136,455 |
| 2011-07-20 | 2011-07-18 | 19.966 | 49,847 | +5,830 | 0.00% | 995,225 |
| 2011-07-18 | 2011-07-14 | 21.063 | 44,017 | -11,660 | 0.00% | 927,146 |
| 2011-07-15 | 2011-07-13 | 21.063 | 55,677 | +11,660 | 0.00% | 1,172,745 |
| 2011-07-12 | 2011-07-08 | 23.739 | 44,017 | -11,660 | 0.00% | 1,044,927 |
| 2011-07-11 | 2011-07-07 | 23.328 | 55,677 | -49,555 | 0.00% | 1,298,806 |
| 2011-07-08 | 2011-07-06 | 22.916 | 105,232 | -93,280 | 0.00% | 2,411,480 |
| 2011-07-07 | 2011-07-05 | 22.333 | 198,512 | -11,660 | 0.01% | 4,433,301 |
| 2011-07-04 | 2011-06-29 | 20.240 | 210,172 | -17,491 | 0.01% | 4,253,891 |
| 2011-06-30 | 2011-06-28 | 19.417 | 227,663 | +17,491 | 0.01% | 4,420,469 |
| 2011-06-27 | 2011-06-23 | 19.760 | 210,172 | -1,749 | 0.01% | 4,152,951 |
| 2011-06-24 | 2011-06-22 | 19.554 | 211,921 | +1,749 | 0.01% | 4,143,891 |
| 2011-06-17 | 2011-06-15 | 19.382 | 210,172 | -2,624 | 0.01% | 4,073,641 |
| 2011-06-16 | 2011-06-14 | 19.142 | 212,796 | +2,624 | 0.01% | 4,073,401 |
| 2011-06-15 | 2011-06-13 | 19.554 | 210,172 | -5,830 | 0.01% | 4,109,691 |
| 2011-06-14 | 2011-06-10 | 19.554 | 216,002 | +5,830 | 0.01% | 4,223,691 |
| 2011-06-02 | 2011-05-31 | 21.132 | 210,172 | -2,332 | 0.01% | 4,441,350 |
| 2011-05-30 | 2011-05-26 | 20.720 | 212,504 | -2,332 | 0.01% | 4,403,150 |
| 2011-05-27 | 2011-05-25 | 20.652 | 214,836 | +4,664 | 0.01% | 4,436,730 |
| 2011-05-26 | 2011-05-24 | 21.132 | 210,172 | +2,915 | 0.01% | 4,441,350 |
| 2011-05-19 | 2011-05-17 | 22.127 | 207,257 | -2,332 | 0.01% | 4,585,940 |
| 2011-05-17 | 2011-05-13 | 21.406 | 209,589 | +2,332 | 0.01% | 4,486,550 |
| 2011-05-16 | 2011-05-12 | 21.235 | 207,257 | -11,369 | 0.01% | 4,401,081 |
| 2011-05-03 | 2011-04-28 | 20.858 | 218,626 | -5,247 | 0.01% | 4,560,000 |
| 2011-04-28 | 2011-04-26 | 21.578 | 223,873 | +11,660 | 0.01% | 4,830,720 |
| 2011-04-27 | 2011-04-21 | 22.744 | 212,213 | -11,077 | 0.01% | 4,826,641 |
| 2011-04-21 | 2011-04-19 | 21.609 | 223,290 | +21,734 | 0.01% | 4,825,170 |
| 2011-04-20 | 2011-04-18 | 22.337 | 201,556 | -2,311 | 0.01% | 4,502,091 |
| 2011-04-18 | 2011-04-14 | 21.990 | 203,867 | +13,861 | 0.01% | 4,483,111 |
| 2011-04-14 | 2011-04-12 | 22.094 | 190,006 | +5,198 | 0.01% | 4,198,042 |
| 2011-03-30 | 2011-03-28 | 21.090 | 184,808 | -1,733 | 0.01% | 3,897,596 |
| 2011-03-23 | 2011-03-21 | 20.744 | 186,541 | +1,733 | 0.01% | 3,869,545 |
| 2011-03-07 | 2011-03-03 | 19.739 | 184,808 | -5,775 | 0.01% | 3,647,997 |
| 2011-02-24 | 2011-02-22 | 17.662 | 190,583 | -12,128 | 0.01% | 3,365,992 |
| 2011-02-21 | 2011-02-17 | 17.800 | 202,711 | -1,733 | 0.01% | 3,608,272 |
| 2011-02-18 | 2011-02-16 | 18.250 | 204,444 | +1,733 | 0.01% | 3,731,159 |
| 2011-02-01 | 2011-01-28 | 20.224 | 202,711 | -8,086 | 0.01% | 4,099,671 |
| 2011-01-31 | 2011-01-27 | 19.324 | 210,797 | +8,086 | 0.01% | 4,073,403 |
| 2011-01-10 | 2011-01-06 | 20.674 | 202,711 | -5,776 | 0.01% | 4,190,930 |
| 2011-01-07 | 2011-01-05 | 20.016 | 208,487 | -28,876 | 0.01% | 4,173,166 |
| 2011-01-06 | 2011-01-04 | 19.670 | 237,363 | +34,652 | 0.01% | 4,668,960 |
| 2011-01-04 | 2010-12-31 | 18.735 | 202,711 | -1,733 | 0.01% | 3,797,811 |
| 2010-12-30 | 2010-12-28 | 19.047 | 204,444 | +1,733 | 0.01% | 3,893,999 |
| 2010-12-28 | 2010-12-22 | 19.739 | 202,711 | -1,733 | 0.01% | 4,001,391 |
| 2010-12-20 | 2010-12-16 | 18.008 | 204,444 | +1,733 | 0.01% | 3,681,599 |
| 2010-12-16 | 2010-12-14 | 19.012 | 202,711 | -1,733 | 0.01% | 3,853,971 |
| 2010-12-15 | 2010-12-13 | 19.047 | 204,444 | -1,733 | 0.01% | 3,893,999 |
| 2010-12-14 | 2010-12-10 | 18.527 | 206,177 | +3,466 | 0.01% | 3,819,907 |
| 2010-12-10 | 2010-12-08 | 18.804 | 202,711 | -1,733 | 0.01% | 3,811,851 |
| 2010-11-23 | 2010-11-19 | 17.107 | 204,444 | -5,775 | 0.01% | 3,497,519 |
| 2010-11-19 | 2010-11-17 | 16.017 | 210,219 | +866 | 0.01% | 3,366,995 |
| 2010-11-09 | 2010-11-05 | 17.315 | 209,353 | -25,411 | 0.01% | 3,625,000 |
| 2010-11-08 | 2010-11-04 | 16.501 | 234,764 | +17,326 | 0.01% | 3,873,943 |
| 2010-11-05 | 2010-11-03 | 16.259 | 217,438 | +2,887 | 0.01% | 3,535,329 |
| 2010-10-20 | 2010-10-18 | 15.930 | 214,551 | -11,839 | 0.01% | 3,417,804 |
| 2010-10-18 | 2010-10-14 | 16.744 | 226,390 | -26,566 | 0.01% | 3,790,640 |
| 2010-10-15 | 2010-10-13 | 16.380 | 252,956 | -49,379 | 0.01% | 4,143,477 |
| 2010-10-14 | 2010-10-12 | 15.913 | 302,335 | +75,079 | 0.01% | 4,810,971 |
| 2010-10-06 | 2010-10-04 | 16.017 | 227,256 | -578 | 0.01% | 3,639,870 |
| 2010-09-28 | 2010-09-24 | 15.809 | 227,834 | +578 | 0.01% | 3,601,788 |
| 2010-09-22 | 2010-09-20 | 16.190 | 227,256 | +577 | 0.01% | 3,679,220 |
| 2010-09-17 | 2010-09-15 | 15.653 | 226,679 | +578 | 0.01% | 3,548,203 |
| 2010-09-08 | 2010-09-06 | 16.155 | 226,101 | -1,155 | 0.01% | 3,652,691 |
| 2010-09-07 | 2010-09-03 | 15.601 | 227,256 | -578 | 0.01% | 3,545,430 |
| 2010-08-30 | 2010-08-26 | 15.012 | 227,834 | -2,310 | 0.01% | 3,420,318 |
| 2010-08-24 | 2010-08-20 | 14.701 | 230,144 | -17,326 | 0.01% | 3,383,266 |
| 2010-08-20 | 2010-08-18 | 14.441 | 247,470 | -8,085 | 0.01% | 3,573,694 |
| 2010-08-19 | 2010-08-17 | 13.731 | 255,555 | -11,262 | 0.01% | 3,509,024 |
| 2010-08-18 | 2010-08-16 | 13.766 | 266,817 | -289 | 0.01% | 3,672,903 |
| 2010-08-17 | 2010-08-13 | 13.870 | 267,106 | +34,652 | 0.01% | 3,704,631 |
| 2010-08-16 | 2010-08-12 | 13.662 | 232,454 | +5,198 | 0.01% | 3,175,725 |
| 2010-08-09 | 2010-08-05 | 14.562 | 227,256 | -6,642 | 0.01% | 3,309,331 |
| 2010-08-06 | 2010-08-04 | 14.354 | 233,898 | +6,642 | 0.01% | 3,357,452 |
| 2010-08-05 | 2010-08-03 | 15.411 | 227,256 | -19,059 | 0.01% | 3,502,145 |
| 2010-07-28 | 2010-07-26 | 15.307 | 246,315 | -11,550 | 0.01% | 3,770,265 |
| 2010-07-27 | 2010-07-23 | 15.272 | 257,865 | -17,326 | 0.01% | 3,938,128 |
| 2010-07-19 | 2010-07-15 | 14.441 | 275,191 | -17,326 | 0.01% | 3,974,011 |
| 2010-07-16 | 2010-07-14 | 14.701 | 292,517 | +17,326 | 0.01% | 4,300,190 |
| 2010-07-15 | 2010-07-13 | 14.683 | 275,191 | -11,550 | 0.01% | 4,040,721 |
| 2010-06-24 | 2010-06-22 | 14.147 | 286,741 | +17,325 | 0.01% | 4,056,399 |
| 2010-06-23 | 2010-06-21 | 14.129 | 269,416 | -5,775 | 0.01% | 3,806,645 |
| 2010-06-22 | 2010-06-18 | 13.333 | 275,191 | -11,550 | 0.01% | 3,669,051 |
| 2010-06-17 | 2010-06-14 | 13.004 | 286,741 | -2,888 | 0.01% | 3,728,709 |
| 2010-06-07 | 2010-06-03 | 13.090 | 289,629 | +2,888 | 0.01% | 3,791,339 |
| 2010-06-02 | 2010-05-31 | 13.644 | 286,741 | -5,776 | 0.01% | 3,912,414 |
| 2010-06-01 | 2010-05-28 | 13.142 | 292,517 | +867 | 0.01% | 3,844,339 |
| 2010-05-31 | 2010-05-27 | 13.246 | 291,650 | +4,909 | 0.01% | 3,863,245 |
| 2010-05-28 | 2010-05-26 | 13.367 | 286,741 | -27,722 | 0.01% | 3,832,974 |
| 2010-05-27 | 2010-05-25 | 12.917 | 314,463 | -2,887 | 0.01% | 4,061,974 |
| 2010-05-24 | 2010-05-19 | 12.640 | 317,350 | -17,326 | 0.01% | 4,011,346 |
| 2010-05-20 | 2010-05-18 | 12.519 | 334,676 | +5,775 | 0.01% | 4,189,784 |
| 2010-05-19 | 2010-05-17 | 12.437 | 328,901 | -11,550 | 0.01% | 4,090,571 |
| 2010-05-18 | 2010-05-14 | 12.420 | 340,451 | -25,137 | 0.01% | 4,228,264 |
| 2010-05-17 | 2010-05-13 | 12.997 | 365,588 | +11,720 | 0.01% | 4,751,491 |
| 2010-05-14 | 2010-05-12 | 12.699 | 353,868 | -48,879 | 0.01% | 4,493,938 |
| 2010-05-13 | 2010-05-11 | 12.472 | 402,747 | -37,159 | 0.01% | 5,023,090 |
| 2010-05-11 | 2010-05-07 | 12.455 | 439,906 | +114,336 | 0.01% | 5,478,845 |
| 2010-05-10 | 2010-05-06 | 12.595 | 325,570 | +11,433 | 0.01% | 4,100,398 |
| 2010-05-05 | 2010-05-03 | 13.242 | 314,137 | -2,858 | 0.01% | 4,159,720 |
| 2010-05-04 | 2010-04-30 | 13.592 | 316,995 | -2,858 | 0.01% | 4,308,465 |
| 2010-05-03 | 2010-04-29 | 13.277 | 319,853 | +5,716 | 0.01% | 4,246,600 |
| 2010-04-28 | 2010-04-26 | 12.909 | 314,137 | -2,000 | 0.01% | 4,055,315 |
| 2010-04-26 | 2010-04-22 | 13.242 | 316,137 | +2,858 | 0.01% | 4,186,204 |
| 2010-04-23 | 2010-04-21 | 13.557 | 313,279 | +11,433 | 0.01% | 4,246,999 |
| 2010-04-21 | 2010-04-19 | 13.259 | 301,846 | +7,432 | 0.01% | 4,002,246 |
| 2010-04-19 | 2010-04-15 | 14.641 | 294,414 | -5,431 | 0.01% | 4,310,554 |
| 2010-04-16 | 2010-04-14 | 14.869 | 299,845 | +2,859 | 0.01% | 4,458,255 |
| 2010-04-15 | 2010-04-13 | 14.694 | 296,986 | -2,859 | 0.01% | 4,363,796 |
| 2010-04-14 | 2010-04-12 | 14.449 | 299,845 | +6,860 | 0.01% | 4,332,375 |
| 2010-04-12 | 2010-04-08 | 15.271 | 292,985 | -5,716 | 0.01% | 4,474,132 |
| 2010-04-09 | 2010-04-07 | 15.533 | 298,701 | +5,716 | 0.01% | 4,639,795 |
| 2010-04-08 | 2010-04-01 | 15.253 | 292,985 | +5,717 | 0.01% | 4,469,007 |
| 2010-03-30 | 2010-03-26 | 14.624 | 287,268 | +3,430 | 0.01% | 4,200,903 |
| 2010-03-26 | 2010-03-24 | 14.484 | 283,838 | -8,575 | 0.01% | 4,111,024 |
| 2010-03-12 | 2010-03-10 | 15.218 | 292,413 | +11,434 | 0.01% | 4,450,052 |
| 2010-03-09 | 2010-03-05 | 14.956 | 280,979 | +11,433 | 0.01% | 4,202,320 |
| 2010-03-04 | 2010-03-02 | 15.393 | 269,546 | -28,584 | 0.01% | 4,149,203 |
| 2010-03-03 | 2010-03-01 | 15.516 | 298,130 | -2,858 | 0.01% | 4,625,710 |
| 2010-03-02 | 2010-02-26 | 14.676 | 300,988 | -68,601 | 0.01% | 4,417,334 |
| 2010-03-01 | 2010-02-25 | 14.484 | 369,589 | +57,167 | 0.01% | 5,353,016 |
| 2010-02-25 | 2010-02-23 | 14.676 | 312,422 | -2,858 | 0.01% | 4,585,141 |
| 2010-02-19 | 2010-02-17 | 13.801 | 315,280 | -2,858 | 0.01% | 4,351,335 |
| 2010-02-18 | 2010-02-12 | 13.749 | 318,138 | -57,168 | 0.01% | 4,374,085 |
| 2010-02-17 | 2010-02-11 | 13.644 | 375,306 | +55,453 | 0.01% | 5,120,699 |
| 2010-02-10 | 2010-02-08 | 12.682 | 319,853 | -1,144 | 0.01% | 4,056,370 |
| 2010-02-09 | 2010-02-05 | 13.032 | 320,997 | -46,877 | 0.01% | 4,183,178 |
| 2010-02-05 | 2010-02-03 | 13.469 | 367,874 | +6,860 | 0.01% | 4,954,946 |
| 2010-02-04 | 2010-02-02 | 13.207 | 361,014 | -28,584 | 0.01% | 4,767,823 |
| 2010-02-03 | 2010-02-01 | 13.242 | 389,598 | +26,869 | 0.01% | 5,158,955 |
| 2010-02-02 | 2010-01-29 | 13.382 | 362,729 | +2,287 | 0.01% | 4,853,923 |
| 2010-02-01 | 2010-01-28 | 12.962 | 360,442 | -1,144 | 0.01% | 4,671,999 |
| 2010-01-28 | 2010-01-26 | 12.874 | 361,586 | -22,867 | 0.01% | 4,655,202 |
| 2010-01-27 | 2010-01-25 | 13.032 | 384,453 | +2,858 | 0.01% | 5,010,126 |
| 2010-01-26 | 2010-01-22 | 13.539 | 381,595 | +3,145 | 0.01% | 5,166,456 |
| 2010-01-25 | 2010-01-21 | 13.487 | 378,450 | +11,719 | 0.01% | 5,104,016 |
| 2010-01-22 | 2010-01-20 | 13.836 | 366,731 | -571,105 | 0.01% | 5,074,266 |
| 2010-01-21 | 2010-01-19 | 13.574 | 937,836 | -20,009 | 0.03% | 12,730,274 |
| 2010-01-20 | 2010-01-18 | 13.592 | 957,845 | -286 | 0.03% | 13,018,633 |
| 2010-01-19 | 2010-01-15 | 13.469 | 958,131 | -22,581 | 0.03% | 12,905,200 |
| 2010-01-18 | 2010-01-14 | 13.644 | 980,712 | -13,149 | 0.03% | 13,380,897 |
| 2010-01-15 | 2010-01-13 | 13.801 | 993,861 | +32,014 | 0.03% | 13,716,768 |
| 2010-01-14 | 2010-01-12 | 14.186 | 961,847 | +21,152 | 0.03% | 13,645,077 |
| 2010-01-13 | 2010-01-11 | 14.169 | 940,695 | +20,009 | 0.03% | 13,328,553 |
| 2010-01-12 | 2010-01-08 | 14.431 | 920,686 | -48,593 | 0.03% | 13,286,623 |
| 2010-01-11 | 2010-01-07 | 14.571 | 969,279 | +25,154 | 0.03% | 14,123,520 |
| 2010-01-08 | 2010-01-06 | 14.484 | 944,125 | +560,244 | 0.03% | 13,674,422 |
| 2010-01-07 | 2010-01-05 | 14.711 | 383,881 | +94,327 | 0.01% | 5,647,312 |
| 2010-01-06 | 2010-01-04 | 14.886 | 289,554 | -2,859 | 0.01% | 4,310,308 |
| 2010-01-05 | 2009-12-31 | 15.306 | 292,413 | -17,150 | 0.01% | 4,475,627 |
| 2010-01-04 | 2009-12-29 | 14.659 | 309,563 | -19,151 | 0.01% | 4,537,767 |
| 2009-12-30 | 2009-12-28 | 15.131 | 328,714 | -60,026 | 0.01% | 4,973,744 |
| 2009-12-29 | 2009-12-24 | 15.131 | 388,740 | -37,160 | 0.01% | 5,881,993 |
| 2009-12-28 | 2009-12-22 | 14.466 | 425,900 | +20,009 | 0.01% | 6,161,157 |
| 2009-12-23 | 2009-12-21 | 13.557 | 405,891 | +28,584 | 0.01% | 5,502,503 |
| 2009-12-22 | 2009-12-18 | 14.519 | 377,307 | +80,035 | 0.01% | 5,478,001 |
| 2009-12-21 | 2009-12-17 | 15.778 | 297,272 | -51,451 | 0.01% | 4,690,398 |
| 2009-12-18 | 2009-12-16 | 15.481 | 348,723 | +16,579 | 0.01% | 5,398,499 |
| 2009-12-17 | 2009-12-15 | 15.883 | 332,144 | +571 | 0.01% | 5,275,473 |
| 2009-12-14 | 2009-12-10 | 16.933 | 331,573 | +5,717 | 0.01% | 5,614,404 |
| 2009-12-11 | 2009-12-09 | 16.758 | 325,856 | -11,434 | 0.01% | 5,460,600 |
| 2009-12-10 | 2009-12-08 | 16.880 | 337,290 | +60,598 | 0.01% | 5,693,508 |
| 2009-12-09 | 2009-12-07 | 16.373 | 276,692 | +31,442 | 0.01% | 4,530,244 |
| 2009-12-08 | 2009-12-04 | 16.600 | 245,250 | +38,875 | 0.01% | 4,071,218 |
| 2009-12-07 | 2009-12-03 | 15.498 | 206,375 | -163,786 | 0.01% | 3,198,453 |
| 2009-12-04 | 2009-12-02 | 14.694 | 370,161 | -23,725 | 0.01% | 5,439,000 |
| 2009-12-03 | 2009-12-01 | 14.011 | 393,886 | -22,867 | 0.01% | 5,518,896 |
| 2009-12-02 | 2009-11-30 | 13.889 | 416,753 | +4,574 | 0.01% | 5,788,265 |
| 2009-12-01 | 2009-11-27 | 13.487 | 412,179 | -58,311 | 0.01% | 5,558,907 |
| 2009-11-30 | 2009-11-26 | 13.854 | 470,490 | +6,574 | 0.02% | 6,518,155 |
| 2009-11-27 | 2009-11-25 | 14.256 | 463,916 | -138,918 | 0.02% | 6,613,724 |
| 2009-11-25 | 2009-11-23 | 14.081 | 602,834 | +24,011 | 0.02% | 8,488,731 |
| 2009-11-24 | 2009-11-20 | 14.186 | 578,823 | -157,497 | 0.02% | 8,211,373 |
| 2009-11-23 | 2009-11-19 | 14.011 | 736,320 | 0.03% | 10,316,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy