History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.458 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.256 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.923 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.549 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.206 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.054 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.286 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.549 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.529 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.892 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.761 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.721 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.791 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.761 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.468 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.296 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.387 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.004 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.054 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.902 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.913 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.569 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.791 | 0 | -1,979 | ||
| 2025-04-29 | 2025-04-25 | 10.731 | 1,979 | +1,979 | 0.00% | 21,237 |
| 2025-04-22 | 2025-04-16 | 10.286 | 0 | -1,979 | ||
| 2025-04-15 | 2025-04-11 | 10.165 | 1,979 | +1,979 | 0.00% | 20,117 |
| 2025-01-13 | 2025-01-09 | 9.791 | 0 | -1,932 | ||
| 2024-10-22 | 2024-10-18 | 12.855 | 1,932 | +966 | 0.00% | 24,835 |
| 2024-10-15 | 2024-10-10 | 13.848 | 966 | -966 | 0.00% | 13,378 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,932 | +44 | 0.00% | 21,700 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,888 | +52 | 0.00% | 24,850 |
| 2023-10-09 | 2023-10-05 | 14.143 | 1,836 | -917 | 0.00% | 25,966 |
| 2023-07-28 | 2023-07-26 | 19.547 | 2,753 | +1,835 | 0.00% | 53,813 |
| 2023-07-27 | 2023-07-25 | 20.222 | 918 | -1,835 | 0.00% | 18,564 |
| 2023-07-07 | 2023-07-05 | 21.493 | 2,753 | +132 | 0.00% | 59,170 |
| 2023-07-03 | 2023-06-29 | 22.203 | 2,621 | -1,748 | 0.00% | 58,193 |
| 2023-06-09 | 2023-06-07 | 20.806 | 4,369 | +1,748 | 0.00% | 90,903 |
| 2023-02-21 | 2023-02-17 | 28.039 | 2,621 | +1,747 | 0.00% | 73,491 |
| 2023-02-20 | 2023-02-16 | 29.069 | 874 | -1,747 | 0.00% | 25,407 |
| 2022-12-21 | 2022-12-19 | 29.298 | 2,621 | -501,109 | 0.00% | 76,791 |
| 2022-12-05 | 2022-12-01 | 26.552 | 503,730 | +65,533 | 0.01% | 13,374,807 |
| 2022-11-24 | 2022-11-22 | 21.651 | 438,197 | +8,299 | 0.01% | 9,487,521 |
| 2022-11-16 | 2022-11-14 | 24.731 | 429,898 | +427,326 | 0.01% | 10,631,797 |
| 2022-11-07 | 2022-11-03 | 13.765 | 2,572 | +1,715 | 0.00% | 35,404 |
| 2022-11-02 | 2022-10-31 | 11.666 | 857 | -857 | 0.00% | 9,997 |
| 2022-10-31 | 2022-10-27 | 17.242 | 1,714 | -1,715 | 0.00% | 29,552 |
| 2022-10-28 | 2022-10-26 | 18.175 | 3,429 | +1,715 | 0.00% | 62,322 |
| 2022-10-27 | 2022-10-25 | 18.922 | 1,714 | -3,429 | 0.00% | 32,432 |
| 2022-10-26 | 2022-10-24 | 18.922 | 5,143 | +3,429 | 0.00% | 97,313 |
| 2022-10-17 | 2022-10-13 | 21.698 | 1,714 | -1,715 | 0.00% | 37,190 |
| 2022-10-14 | 2022-10-12 | 23.191 | 3,429 | +1,715 | 0.00% | 79,522 |
| 2022-10-13 | 2022-10-11 | 23.331 | 1,714 | +428 | 0.00% | 39,990 |
| 2022-10-12 | 2022-10-10 | 25.489 | 1,286 | -1,714 | 0.00% | 32,779 |
| 2022-10-07 | 2022-10-05 | 28.522 | 3,000 | +1,714 | 0.00% | 85,567 |
| 2022-10-06 | 2022-10-03 | 28.406 | 1,286 | -1,714 | 0.00% | 36,530 |
| 2022-10-03 | 2022-09-29 | 26.597 | 3,000 | +1,714 | 0.00% | 79,792 |
| 2022-08-29 | 2022-08-25 | 29.456 | 1,286 | -1,714 | 0.00% | 37,880 |
| 2022-08-25 | 2022-08-23 | 29.514 | 3,000 | +1,714 | 0.00% | 88,542 |
| 2022-08-23 | 2022-08-19 | 29.164 | 1,286 | -1,714 | 0.00% | 37,505 |
| 2022-08-22 | 2022-08-18 | 28.406 | 3,000 | +1,714 | 0.00% | 85,217 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,286 | -64,292 | 0.00% | 31,354 |
| 2022-08-11 | 2022-08-09 | 29.164 | 65,578 | -1,714 | 0.00% | 1,912,509 |
| 2022-08-10 | 2022-08-08 | 28.872 | 67,292 | +1,714 | 0.00% | 1,942,871 |
| 2022-08-09 | 2022-08-05 | 29.747 | 65,578 | -1,714 | 0.00% | 1,950,760 |
| 2022-08-03 | 2022-08-01 | 31.089 | 67,292 | -857 | 0.00% | 2,092,021 |
| 2022-08-02 | 2022-07-29 | 30.564 | 68,149 | +857 | 0.00% | 2,082,889 |
| 2022-08-01 | 2022-07-28 | 32.430 | 67,292 | -857 | 0.00% | 2,182,296 |
| 2022-07-29 | 2022-07-27 | 32.839 | 68,149 | +1,714 | 0.00% | 2,237,913 |
| 2022-07-21 | 2022-07-19 | 34.005 | 66,435 | -1,714 | 0.00% | 2,259,128 |
| 2022-07-19 | 2022-07-15 | 32.664 | 68,149 | -1,286 | 0.00% | 2,225,988 |
| 2022-07-18 | 2022-07-14 | 34.822 | 69,435 | -857 | 0.00% | 2,417,843 |
| 2022-07-07 | 2022-07-05 | 43.977 | 70,292 | +2,793 | 0.00% | 3,091,209 |
| 2022-06-27 | 2022-06-23 | 41.851 | 67,499 | -1,235 | 0.00% | 2,824,883 |
| 2022-06-23 | 2022-06-21 | 41.365 | 68,734 | +1,235 | 0.00% | 2,843,169 |
| 2022-06-22 | 2022-06-20 | 41.061 | 67,499 | -1,235 | 0.00% | 2,771,583 |
| 2022-06-20 | 2022-06-16 | 39.057 | 68,734 | +1,235 | 0.00% | 2,684,519 |
| 2022-06-17 | 2022-06-15 | 40.211 | 67,499 | -1,235 | 0.00% | 2,714,183 |
| 2022-06-16 | 2022-06-14 | 39.421 | 68,734 | +411 | 0.00% | 2,709,569 |
| 2022-06-15 | 2022-06-13 | 38.753 | 68,323 | -2,469 | 0.00% | 2,647,716 |
| 2022-06-14 | 2022-06-10 | 40.514 | 70,792 | +4,116 | 0.00% | 2,868,097 |
| 2022-06-13 | 2022-06-09 | 44.341 | 66,676 | -412 | 0.00% | 2,956,489 |
| 2022-06-10 | 2022-06-08 | 43.491 | 67,088 | +1,235 | 0.00% | 2,917,707 |
| 2022-05-24 | 2022-05-20 | 48.411 | 65,853 | +1,235 | 0.00% | 3,187,996 |
| 2022-05-23 | 2022-05-19 | 47.925 | 64,618 | -824 | 0.00% | 3,096,809 |
| 2022-05-19 | 2022-05-17 | 46.710 | 65,442 | +412 | 0.00% | 3,056,798 |
| 2022-05-13 | 2022-05-11 | 43.794 | 65,030 | +823 | 0.00% | 2,847,953 |
| 2022-05-12 | 2022-05-10 | 44.645 | 64,207 | -823 | 0.00% | 2,866,511 |
| 2022-04-20 | 2022-04-14 | 51.873 | 65,030 | -412 | 0.00% | 3,373,304 |
| 2022-04-14 | 2022-04-12 | 50.719 | 65,442 | +412 | 0.00% | 3,319,150 |
| 2022-04-11 | 2022-04-07 | 51.995 | 65,030 | -823 | 0.00% | 3,381,204 |
| 2022-04-08 | 2022-04-06 | 52.177 | 65,853 | +823 | 0.00% | 3,435,996 |
| 2022-03-29 | 2022-03-25 | 47.257 | 65,030 | -823 | 0.00% | 3,073,104 |
| 2022-03-28 | 2022-03-24 | 46.892 | 65,853 | +1,646 | 0.00% | 3,087,996 |
| 2022-03-24 | 2022-03-22 | 47.074 | 64,207 | -1,646 | 0.00% | 3,022,511 |
| 2022-03-23 | 2022-03-21 | 45.495 | 65,853 | +823 | 0.00% | 2,995,996 |
| 2022-03-22 | 2022-03-18 | 47.074 | 65,030 | +823 | 0.00% | 3,061,254 |
| 2022-03-17 | 2022-03-15 | 34.380 | 64,207 | -1,235 | 0.00% | 2,207,408 |
| 2022-03-16 | 2022-03-14 | 40.636 | 65,442 | +412 | 0.00% | 2,659,295 |
| 2022-03-15 | 2022-03-11 | 46.285 | 65,030 | -412 | 0.00% | 3,009,904 |
| 2022-03-14 | 2022-03-10 | 47.014 | 65,442 | +824 | 0.00% | 3,076,673 |
| 2022-03-11 | 2022-03-09 | 47.074 | 64,618 | +823 | 0.00% | 3,041,859 |
| 2022-03-07 | 2022-03-03 | 49.565 | 63,795 | -823 | 0.00% | 3,161,991 |
| 2022-03-04 | 2022-03-02 | 49.018 | 64,618 | +823 | 0.00% | 3,167,458 |
| 2022-02-11 | 2022-02-09 | 55.821 | 63,795 | +823 | 0.00% | 3,561,115 |
| 2022-02-10 | 2022-02-08 | 55.396 | 62,972 | -35,396 | 0.00% | 3,488,399 |
| 2021-12-16 | 2021-12-14 | 47.167 | 98,368 | +1,460 | 0.00% | 4,639,727 |
| 2021-12-14 | 2021-12-10 | 49.942 | 96,908 | +1,216 | 0.00% | 4,839,738 |
| 2021-12-13 | 2021-12-09 | 50.250 | 95,692 | -1,216 | 0.00% | 4,808,509 |
| 2021-12-09 | 2021-12-07 | 47.845 | 96,908 | +1,216 | 0.00% | 4,636,588 |
| 2021-11-12 | 2021-11-10 | 45.071 | 95,692 | +33,655 | 0.00% | 4,312,908 |
| 2021-11-10 | 2021-11-08 | 42.481 | 62,037 | -406 | 0.00% | 2,635,404 |
| 2021-11-08 | 2021-11-04 | 42.358 | 62,443 | +811 | 0.00% | 2,644,951 |
| 2021-11-05 | 2021-11-03 | 43.159 | 61,632 | -811 | 0.00% | 2,659,999 |
| 2021-11-04 | 2021-11-02 | 43.036 | 62,443 | +1,622 | 0.00% | 2,687,301 |
| 2021-06-28 | 2021-06-24 | 54.566 | 60,821 | -6,488 | 0.00% | 3,318,746 |
| 2021-06-21 | 2021-06-17 | 57.225 | 67,309 | +1,822 | 0.00% | 3,851,725 |
| 2021-06-15 | 2021-06-10 | 58.745 | 65,487 | +3,551 | 0.00% | 3,847,062 |
| 2021-06-09 | 2021-06-07 | 56.654 | 61,936 | +394 | 0.00% | 3,508,933 |
| 2021-06-08 | 2021-06-04 | 57.478 | 61,542 | -394 | 0.00% | 3,537,311 |
| 2021-06-07 | 2021-06-03 | 57.225 | 61,936 | -395 | 0.00% | 3,544,258 |
| 2021-05-28 | 2021-05-26 | 58.302 | 62,331 | -1,578 | 0.00% | 3,634,011 |
| 2021-05-27 | 2021-05-25 | 58.238 | 63,909 | -2,367 | 0.00% | 3,721,962 |
| 2021-05-21 | 2021-05-18 | 59.126 | 66,276 | +4,734 | 0.00% | 3,918,612 |
| 2021-05-06 | 2021-05-04 | 61.787 | 61,542 | +2,367 | 0.00% | 3,802,512 |
| 2021-03-11 | 2021-03-09 | 61.280 | 59,175 | -394 | 0.00% | 3,626,261 |
| 2021-03-01 | 2021-02-25 | 57.541 | 59,569 | +394 | 0.00% | 3,427,682 |
| 2021-01-21 | 2021-01-19 | 57.858 | 59,175 | -1,972 | 0.00% | 3,423,761 |
| 2020-12-28 | 2020-12-22 | 55.894 | 61,147 | +1,972 | 0.00% | 3,417,733 |
| 2020-12-23 | 2020-12-21 | 55.260 | 59,175 | -1,972 | 0.00% | 3,270,010 |
| 2020-12-18 | 2020-12-16 | 56.248 | 61,147 | +1,972 | 0.00% | 3,439,377 |
| 2020-12-17 | 2020-12-15 | 54.710 | 59,175 | +639 | 0.00% | 3,237,473 |
| 2020-12-04 | 2020-12-02 | 57.401 | 58,536 | -390 | 0.00% | 3,360,014 |
| 2020-11-24 | 2020-11-20 | 63.551 | 58,926 | +390 | 0.00% | 3,744,801 |
| 2020-06-18 | 2020-06-16 | 48.002 | 58,536 | +1,429 | 0.00% | 2,809,863 |
| 2020-03-27 | 2020-03-25 | 47.411 | 57,107 | -380 | 0.00% | 2,707,517 |
| 2020-03-24 | 2020-03-20 | 43.603 | 57,487 | +380 | 0.00% | 2,506,585 |
| 2019-12-19 | 2019-12-17 | 46.367 | 57,107 | +655 | 0.00% | 2,647,861 |
| 2019-11-28 | 2019-11-26 | 44.241 | 56,452 | -30,108 | 0.00% | 2,497,491 |
| 2019-08-05 | 2019-08-01 | 38.130 | 86,560 | -1,505 | 0.00% | 3,300,499 |
| 2019-06-28 | 2019-06-26 | 38.927 | 88,065 | +1,505 | 0.00% | 3,428,083 |
| 2019-06-20 | 2019-06-18 | 39.713 | 86,560 | +2,293 | 0.00% | 3,437,556 |
| 2019-05-10 | 2019-05-08 | 38.621 | 84,267 | -7,328 | 0.00% | 3,254,494 |
| 2019-04-11 | 2019-04-09 | 40.532 | 91,595 | +7,328 | 0.00% | 3,712,511 |
| 2019-03-29 | 2019-03-27 | 38.280 | 84,267 | -367 | 0.00% | 3,225,744 |
| 2019-03-28 | 2019-03-26 | 35.551 | 84,634 | -366 | 0.00% | 3,008,792 |
| 2019-03-27 | 2019-03-25 | 34.322 | 85,000 | +733 | 0.00% | 2,917,403 |
| 2019-01-03 | 2018-12-31 | 32.431 | 84,267 | +1,292 | 0.00% | 2,732,892 |
| 2018-11-21 | 2018-11-19 | 30.075 | 82,975 | -722 | 0.00% | 2,495,491 |
| 2018-11-08 | 2018-11-06 | 29.036 | 83,697 | +722 | 0.00% | 2,430,205 |
| 2018-10-25 | 2018-10-23 | 24.116 | 82,975 | -722 | 0.00% | 2,000,993 |
| 2018-10-15 | 2018-10-11 | 23.838 | 83,697 | -28,861 | 0.00% | 1,995,204 |
| 2018-09-27 | 2018-09-24 | 30.699 | 112,558 | +722 | 0.00% | 3,455,406 |
| 2018-08-24 | 2018-08-22 | 31.045 | 111,836 | -722 | 0.00% | 3,471,991 |
| 2018-08-23 | 2018-08-21 | 29.452 | 112,558 | +722 | 0.00% | 3,315,006 |
| 2018-07-27 | 2018-07-25 | 31.530 | 111,836 | -722 | 0.00% | 3,526,241 |
| 2018-07-17 | 2018-07-13 | 28.966 | 112,558 | +722 | 0.00% | 3,260,406 |
| 2018-06-20 | 2018-06-15 | 35.074 | 111,836 | +3,122 | 0.00% | 3,922,516 |
| 2018-03-23 | 2018-03-21 | 33.862 | 108,714 | -350 | 0.00% | 3,681,265 |
| 2018-03-05 | 2018-03-01 | 32.793 | 109,064 | +350 | 0.00% | 3,576,492 |
| 2018-02-08 | 2018-02-06 | 33.505 | 108,714 | -701 | 0.00% | 3,642,515 |
| 2018-02-07 | 2018-02-05 | 36.143 | 109,415 | -701 | 0.00% | 3,954,603 |
| 2018-02-05 | 2018-02-01 | 37.925 | 110,116 | -1,403 | 0.00% | 4,176,188 |
| 2018-02-01 | 2018-01-30 | 36.571 | 111,519 | -2,806 | 0.00% | 4,078,348 |
| 2018-01-26 | 2018-01-24 | 35.145 | 114,325 | +2,806 | 0.00% | 4,017,965 |
| 2018-01-24 | 2018-01-22 | 34.147 | 111,519 | +2,104 | 0.00% | 3,808,048 |
| 2018-01-04 | 2018-01-02 | 30.797 | 109,415 | -3,507 | 0.00% | 3,369,602 |
| 2017-12-07 | 2017-12-05 | 27.128 | 112,922 | +1,464 | 0.00% | 3,063,307 |
| 2017-10-06 | 2017-10-03 | 29.757 | 111,458 | +2,077 | 0.00% | 3,316,613 |
| 2017-10-04 | 2017-09-29 | 28.457 | 109,381 | +1,385 | 0.00% | 3,112,608 |
| 2017-09-21 | 2017-09-19 | 31.490 | 107,996 | -1,385 | 0.00% | 3,400,796 |
| 2017-09-19 | 2017-09-15 | 29.757 | 109,381 | +1,385 | 0.00% | 3,254,809 |
| 2017-07-11 | 2017-07-07 | 25.308 | 107,996 | -139,149 | 0.00% | 2,733,116 |
| 2017-07-05 | 2017-07-03 | 25.423 | 247,145 | +692 | 0.01% | 6,283,200 |
| 2017-07-03 | 2017-06-29 | 24.210 | 246,453 | -6,923 | 0.01% | 5,966,567 |
| 2017-06-29 | 2017-06-27 | 23.227 | 253,376 | +6,923 | 0.01% | 5,885,290 |
| 2017-06-08 | 2017-06-06 | 24.517 | 246,453 | +8,314 | 0.01% | 6,042,236 |
| 2017-04-18 | 2017-04-12 | 20.241 | 238,139 | +133,786 | 0.01% | 4,820,243 |
| 2017-01-26 | 2017-01-24 | 16.713 | 104,353 | -669 | 0.00% | 1,744,080 |
| 2017-01-24 | 2017-01-20 | 16.235 | 105,022 | +669 | 0.00% | 1,705,021 |
| 2017-01-11 | 2017-01-09 | 15.218 | 104,353 | -1,338 | 0.00% | 1,588,080 |
| 2017-01-09 | 2017-01-05 | 15.188 | 105,691 | -2,676 | 0.00% | 1,605,282 |
| 2016-12-15 | 2016-12-13 | 15.248 | 108,367 | +26,758 | 0.00% | 1,652,407 |
| 2016-11-29 | 2016-11-25 | 15.458 | 81,609 | +2,675 | 0.00% | 1,261,474 |
| 2016-07-12 | 2016-07-08 | 14.740 | 78,934 | +6,690 | 0.00% | 1,163,485 |
| 2016-06-06 | 2016-06-02 | 15.940 | 72,244 | +3,000 | 0.00% | 1,151,586 |
| 2016-05-05 | 2016-05-03 | 17.032 | 69,244 | +48,086 | 0.00% | 1,179,366 |
| 2016-04-07 | 2016-04-05 | 17.188 | 21,158 | +1,283 | 0.00% | 363,664 |
| 2016-03-22 | 2016-03-18 | 16.845 | 19,875 | -3,847 | 0.00% | 334,792 |
| 2016-03-21 | 2016-03-17 | 16.471 | 23,722 | +1,282 | 0.00% | 390,714 |
| 2016-03-14 | 2016-03-10 | 16.003 | 22,440 | +2,565 | 0.00% | 359,099 |
| 2016-03-07 | 2016-03-03 | 16.252 | 19,875 | -1,924 | 0.00% | 323,012 |
| 2016-03-04 | 2016-03-02 | 16.221 | 21,799 | -30,134 | 0.00% | 353,601 |
| 2016-03-02 | 2016-02-29 | 14.895 | 51,933 | -3,205 | 0.00% | 773,554 |
| 2016-03-01 | 2016-02-26 | 14.895 | 55,138 | +3,205 | 0.00% | 821,293 |
| 2016-02-25 | 2016-02-23 | 14.817 | 51,933 | +16,029 | 0.00% | 769,504 |
| 2016-02-22 | 2016-02-18 | 14.786 | 35,904 | +16,029 | 0.00% | 530,878 |
| 2016-02-15 | 2016-02-11 | 14.412 | 19,875 | -321 | 0.00% | 286,433 |
| 2015-12-18 | 2015-12-16 | 16.720 | 20,196 | -641 | 0.00% | 337,679 |
| 2015-12-04 | 2015-12-02 | 17.250 | 20,837 | +641 | 0.00% | 359,446 |
| 2015-10-29 | 2015-10-27 | 16.689 | 20,196 | -32,057 | 0.00% | 337,049 |
| 2015-10-27 | 2015-10-23 | 16.346 | 52,253 | -32,058 | 0.00% | 854,115 |
| 2015-10-23 | 2015-10-20 | 16.190 | 84,311 | -63,794 | 0.00% | 1,364,977 |
| 2015-10-20 | 2015-10-16 | 16.034 | 148,105 | -320 | 0.00% | 2,374,688 |
| 2015-10-15 | 2015-10-13 | 15.722 | 148,425 | -32,057 | 0.00% | 2,333,519 |
| 2015-10-12 | 2015-10-08 | 15.550 | 180,482 | -15,708 | 0.00% | 2,806,550 |
| 2015-10-09 | 2015-10-07 | 15.847 | 196,190 | -96,172 | 0.01% | 3,108,954 |
| 2015-10-07 | 2015-10-05 | 15.457 | 292,362 | +14,426 | 0.01% | 4,518,958 |
| 2015-10-06 | 2015-10-02 | 14.989 | 277,936 | -30,455 | 0.01% | 4,165,929 |
| 2015-10-02 | 2015-09-29 | 14.505 | 308,391 | -320 | 0.01% | 4,473,303 |
| 2015-09-25 | 2015-09-23 | 14.802 | 308,711 | +16,028 | 0.01% | 4,569,430 |
| 2015-09-24 | 2015-09-22 | 15.628 | 292,683 | +16,029 | 0.01% | 4,574,134 |
| 2015-09-17 | 2015-09-15 | 14.833 | 276,654 | +16,029 | 0.01% | 4,103,563 |
| 2015-09-15 | 2015-09-11 | 14.817 | 260,625 | +48,085 | 0.01% | 3,861,743 |
| 2015-09-11 | 2015-09-09 | 15.207 | 212,540 | +32,058 | 0.01% | 3,232,131 |
| 2015-09-01 | 2015-08-28 | 14.786 | 180,482 | -32,058 | 0.00% | 2,668,615 |
| 2015-08-31 | 2015-08-27 | 14.770 | 212,540 | -32,057 | 0.01% | 3,139,311 |
| 2015-08-27 | 2015-08-25 | 13.304 | 244,597 | +64,115 | 0.01% | 3,254,197 |
| 2015-08-14 | 2015-08-12 | 16.564 | 180,482 | -32,058 | 0.00% | 2,989,524 |
| 2015-07-21 | 2015-07-17 | 17.812 | 212,540 | +321 | 0.01% | 3,785,737 |
| 2015-07-16 | 2015-07-14 | 17.781 | 212,219 | +16,029 | 0.01% | 3,773,400 |
| 2015-07-14 | 2015-07-10 | 17.718 | 196,190 | +16,028 | 0.01% | 3,476,153 |
| 2015-06-12 | 2015-06-10 | 19.060 | 180,162 | +16,029 | 0.00% | 3,433,824 |
| 2015-06-02 | 2015-05-29 | 20.511 | 164,133 | +16,028 | 0.00% | 3,366,522 |
| 2015-06-01 | 2015-05-28 | 20.864 | 148,105 | +4,173 | 0.00% | 3,090,066 |
| 2015-05-29 | 2015-05-27 | 21.602 | 143,932 | -46,731 | 0.00% | 3,109,260 |
| 2015-05-28 | 2015-05-26 | 21.442 | 190,663 | +15,577 | 0.01% | 4,088,157 |
| 2015-05-27 | 2015-05-22 | 20.992 | 175,086 | +15,577 | 0.00% | 3,675,478 |
| 2015-05-26 | 2015-05-21 | 20.318 | 159,509 | +15,577 | 0.00% | 3,240,959 |
| 2015-05-14 | 2015-05-12 | 21.057 | 143,932 | +31,154 | 0.00% | 3,030,720 |
| 2015-05-13 | 2015-05-11 | 21.795 | 112,778 | +31,154 | 0.00% | 2,457,983 |
| 2015-05-06 | 2015-05-04 | 22.950 | 81,624 | +31,154 | 0.00% | 1,873,305 |
| 2015-04-24 | 2015-04-22 | 19.837 | 50,470 | +31,154 | 0.00% | 1,001,167 |
| 2015-04-15 | 2015-04-13 | 19.163 | 19,316 | -623 | 0.00% | 370,149 |
| 2015-04-01 | 2015-03-30 | 17.333 | 19,939 | -311 | 0.00% | 345,606 |
| 2015-03-25 | 2015-03-23 | 16.659 | 20,250 | -27,416 | 0.00% | 337,347 |
| 2015-03-19 | 2015-03-17 | 15.728 | 47,666 | -3,738 | 0.00% | 749,703 |
| 2015-03-16 | 2015-03-12 | 15.664 | 51,404 | +15,577 | 0.00% | 805,196 |
| 2015-03-10 | 2015-03-06 | 15.744 | 35,827 | +15,577 | 0.00% | 564,071 |
| 2015-03-04 | 2015-03-02 | 16.178 | 20,250 | +311 | 0.00% | 327,597 |
| 2015-01-09 | 2015-01-07 | 17.718 | 19,939 | -15,577 | 0.00% | 353,287 |
| 2015-01-02 | 2014-12-29 | 15.648 | 35,516 | -15,577 | 0.00% | 555,755 |
| 2014-12-29 | 2014-12-22 | 15.295 | 51,093 | -15,577 | 0.00% | 781,464 |
| 2014-12-17 | 2014-12-15 | 15.038 | 66,670 | +15,577 | 0.00% | 1,002,593 |
| 2014-12-15 | 2014-12-11 | 15.455 | 51,093 | +31,154 | 0.00% | 789,664 |
| 2014-12-04 | 2014-12-02 | 16.499 | 19,939 | -8,100 | 0.00% | 328,966 |
| 2014-12-03 | 2014-12-01 | 16.242 | 28,039 | -23,054 | 0.00% | 455,405 |
| 2014-12-02 | 2014-11-28 | 16.755 | 51,093 | -31,154 | 0.00% | 856,084 |
| 2014-12-01 | 2014-11-27 | 16.434 | 82,247 | -15,577 | 0.00% | 1,351,683 |
| 2014-11-26 | 2014-11-24 | 16.033 | 97,824 | +15,577 | 0.00% | 1,568,432 |
| 2014-11-13 | 2014-11-11 | 14.492 | 82,247 | +9,658 | 0.00% | 1,191,962 |
| 2014-11-12 | 2014-11-10 | 14.412 | 72,589 | -312 | 0.00% | 1,046,169 |
| 2014-11-10 | 2014-11-06 | 14.813 | 72,901 | -9,346 | 0.00% | 1,079,916 |
| 2014-11-06 | 2014-11-04 | 15.038 | 82,247 | -31,154 | 0.00% | 1,236,842 |
| 2014-11-05 | 2014-11-03 | 14.878 | 113,401 | -62,308 | 0.00% | 1,687,141 |
| 2014-10-30 | 2014-10-28 | 13.674 | 175,709 | +31,154 | 0.01% | 2,402,638 |
| 2014-10-24 | 2014-10-22 | 13.947 | 144,555 | +31,154 | 0.00% | 2,016,079 |
| 2014-10-08 | 2014-10-06 | 14.878 | 113,401 | -31,154 | 0.00% | 1,687,141 |
| 2014-09-30 | 2014-09-26 | 14.492 | 144,555 | -3,115 | 0.00% | 2,094,959 |
| 2014-09-29 | 2014-09-25 | 14.476 | 147,670 | +15,577 | 0.00% | 2,137,733 |
| 2014-09-26 | 2014-09-24 | 14.605 | 132,093 | +15,577 | 0.00% | 1,929,194 |
| 2014-09-24 | 2014-09-22 | 14.926 | 116,516 | +15,577 | 0.00% | 1,739,095 |
| 2014-09-12 | 2014-09-10 | 15.600 | 100,939 | +15,577 | 0.00% | 1,574,635 |
| 2014-09-08 | 2014-09-04 | 15.969 | 85,362 | +24,923 | 0.00% | 1,363,146 |
| 2014-09-05 | 2014-09-03 | 15.953 | 60,439 | +12,462 | 0.00% | 964,180 |
| 2014-09-04 | 2014-09-02 | 15.712 | 47,977 | +12,461 | 0.00% | 753,825 |
| 2014-09-01 | 2014-08-28 | 16.210 | 35,516 | +12,462 | 0.00% | 575,705 |
| 2014-07-29 | 2014-07-25 | 17.333 | 23,054 | -31,154 | 0.00% | 399,599 |
| 2014-07-25 | 2014-07-23 | 16.691 | 54,208 | -31,154 | 0.00% | 904,798 |
| 2014-07-15 | 2014-07-11 | 16.033 | 85,362 | +31,154 | 0.00% | 1,368,626 |
| 2014-07-11 | 2014-07-09 | 16.210 | 54,208 | -18,693 | 0.00% | 878,698 |
| 2014-07-10 | 2014-07-08 | 16.723 | 72,901 | -12,461 | 0.00% | 1,219,146 |
| 2014-07-09 | 2014-07-07 | 16.659 | 85,362 | -31,154 | 0.00% | 1,422,056 |
| 2014-07-07 | 2014-07-03 | 16.242 | 116,516 | -31,154 | 0.00% | 1,892,434 |
| 2014-06-30 | 2014-06-26 | 15.102 | 147,670 | +18,692 | 0.00% | 2,230,163 |
| 2014-06-25 | 2014-06-23 | 15.231 | 128,978 | +12,462 | 0.00% | 1,964,430 |
| 2014-06-06 | 2014-06-04 | 15.857 | 116,516 | -3,116 | 0.00% | 1,847,554 |
| 2014-06-05 | 2014-06-03 | 16.081 | 119,632 | -31,154 | 0.00% | 1,923,844 |
| 2014-06-04 | 2014-05-30 | 15.744 | 150,786 | -3,115 | 0.00% | 2,374,022 |
| 2014-06-03 | 2014-05-29 | 15.150 | 153,901 | +18,692 | 0.00% | 2,331,676 |
| 2014-05-30 | 2014-05-28 | 15.343 | 135,209 | +15,577 | 0.00% | 2,074,523 |
| 2014-05-29 | 2014-05-27 | 16.507 | 119,632 | +34,270 | 0.00% | 1,974,753 |
| 2014-05-28 | 2014-05-26 | 16.523 | 85,362 | +2,449 | 0.00% | 1,410,472 |
| 2014-05-27 | 2014-05-23 | 16.342 | 82,913 | -24,208 | 0.00% | 1,354,936 |
| 2014-05-26 | 2014-05-22 | 16.061 | 107,121 | +12,104 | 0.00% | 1,720,445 |
| 2014-05-22 | 2014-05-20 | 15.664 | 95,017 | +12,104 | 0.00% | 1,488,365 |
| 2014-05-12 | 2014-05-08 | 15.945 | 82,913 | +15,130 | 0.00% | 1,322,056 |
| 2014-05-09 | 2014-05-07 | 15.995 | 67,783 | +15,130 | 0.00% | 1,084,166 |
| 2014-04-30 | 2014-04-28 | 16.887 | 52,653 | +18,157 | 0.00% | 889,148 |
| 2014-04-25 | 2014-04-23 | 17.383 | 34,496 | +12,104 | 0.00% | 599,631 |
| 2014-01-27 | 2014-01-23 | 18.738 | 22,392 | -1,211 | 0.00% | 419,571 |
| 2014-01-13 | 2014-01-09 | 18.176 | 23,603 | +1,211 | 0.00% | 429,002 |
| 2013-12-17 | 2013-12-13 | 17.977 | 22,392 | -3,632 | 0.00% | 402,552 |
| 2013-12-16 | 2013-12-12 | 18.308 | 26,024 | -3,026 | 0.00% | 476,446 |
| 2013-12-05 | 2013-12-03 | 18.969 | 29,050 | -5,446 | 0.00% | 551,046 |
| 2013-12-04 | 2013-12-02 | 19.398 | 34,496 | +6,052 | 0.00% | 669,170 |
| 2013-11-14 | 2013-11-12 | 20.059 | 28,444 | -606 | 0.00% | 570,570 |
| 2013-11-07 | 2013-11-05 | 20.522 | 29,050 | -302 | 0.00% | 596,166 |
| 2013-11-05 | 2013-11-01 | 20.985 | 29,352 | -303 | 0.00% | 615,944 |
| 2013-10-18 | 2013-10-16 | 21.844 | 29,655 | -605 | 0.00% | 647,782 |
| 2013-08-21 | 2013-08-19 | 22.108 | 30,260 | -3,026 | 0.00% | 668,998 |
| 2013-08-19 | 2013-08-15 | 22.307 | 33,286 | -360,095 | 0.00% | 742,498 |
| 2013-07-05 | 2013-07-03 | 17.911 | 393,381 | -2,421 | 0.01% | 7,045,998 |
| 2013-07-02 | 2013-06-27 | 18.308 | 395,802 | +2,421 | 0.01% | 7,246,321 |
| 2013-06-21 | 2013-06-19 | 20.555 | 393,381 | +1,210 | 0.01% | 8,085,997 |
| 2013-06-20 | 2013-06-18 | 20.588 | 392,171 | +1,816 | 0.01% | 8,074,085 |
| 2013-06-18 | 2013-06-14 | 20.820 | 390,355 | -1,816 | 0.01% | 8,126,997 |
| 2013-06-10 | 2013-06-06 | 21.547 | 392,171 | -1,815 | 0.01% | 8,449,926 |
| 2013-05-27 | 2013-05-23 | 22.571 | 393,986 | -6,052 | 0.01% | 8,892,652 |
| 2013-05-21 | 2013-05-16 | 23.350 | 400,038 | +7,120 | 0.01% | 9,340,935 |
| 2013-05-15 | 2013-05-13 | 23.417 | 392,918 | +5,944 | 0.01% | 9,201,122 |
| 2013-05-13 | 2013-05-09 | 23.451 | 386,974 | +2,378 | 0.01% | 9,074,949 |
| 2013-05-08 | 2013-05-06 | 22.980 | 384,596 | -1,189 | 0.01% | 8,838,023 |
| 2013-05-03 | 2013-04-30 | 21.802 | 385,785 | +1,189 | 0.01% | 8,411,045 |
| 2013-04-24 | 2013-04-22 | 21.903 | 384,596 | +2,378 | 0.01% | 8,423,942 |
| 2013-04-08 | 2013-04-03 | 22.240 | 382,218 | -1,783 | 0.01% | 8,500,456 |
| 2013-04-05 | 2013-04-02 | 21.836 | 384,001 | -27,939 | 0.01% | 8,385,070 |
| 2013-04-03 | 2013-03-28 | 21.601 | 411,940 | -29,721 | 0.01% | 8,898,128 |
| 2013-03-25 | 2013-03-21 | 21.466 | 441,661 | -5,350 | 0.01% | 9,480,677 |
| 2013-03-22 | 2013-03-20 | 21.096 | 447,011 | +5,350 | 0.01% | 9,430,080 |
| 2013-03-20 | 2013-03-18 | 20.658 | 441,661 | -29,722 | 0.01% | 9,124,037 |
| 2013-03-18 | 2013-03-14 | 21.399 | 471,383 | -29,721 | 0.01% | 10,086,969 |
| 2013-03-12 | 2013-03-08 | 21.971 | 501,104 | -1,783 | 0.02% | 11,009,578 |
| 2013-03-08 | 2013-03-06 | 22.206 | 502,887 | +1,188 | 0.02% | 11,167,192 |
| 2013-03-07 | 2013-03-05 | 22.240 | 501,699 | +1,784 | 0.02% | 11,157,691 |
| 2013-03-05 | 2013-03-01 | 23.855 | 499,915 | -1,784 | 0.02% | 11,925,375 |
| 2013-03-04 | 2013-02-28 | 23.115 | 501,699 | +184,274 | 0.02% | 11,596,571 |
| 2013-03-01 | 2013-02-27 | 22.475 | 317,425 | +25,560 | 0.01% | 7,134,232 |
| 2013-02-18 | 2013-02-14 | 22.543 | 291,865 | -1,189 | 0.01% | 6,579,403 |
| 2013-02-15 | 2013-02-08 | 22.576 | 293,054 | +28,533 | 0.01% | 6,616,066 |
| 2013-02-14 | 2013-02-07 | 22.677 | 264,521 | +206,861 | 0.01% | 5,998,597 |
| 2013-02-08 | 2013-02-06 | 23.788 | 57,660 | -1,783 | 0.00% | 1,371,588 |
| 2013-02-07 | 2013-02-05 | 23.687 | 59,443 | +1,783 | 0.00% | 1,408,001 |
| 2013-02-01 | 2013-01-30 | 25.032 | 57,660 | -2,972 | 0.00% | 1,443,368 |
| 2013-01-31 | 2013-01-29 | 24.595 | 60,632 | +1,189 | 0.00% | 1,491,245 |
| 2013-01-29 | 2013-01-25 | 24.259 | 59,443 | +1,783 | 0.00% | 1,442,001 |
| 2013-01-23 | 2013-01-21 | 25.234 | 57,660 | +29,722 | 0.00% | 1,455,009 |
| 2013-01-18 | 2013-01-16 | 25.234 | 27,938 | -1,783 | 0.00% | 704,995 |
| 2013-01-15 | 2013-01-11 | 25.672 | 29,721 | -1,189 | 0.00% | 762,988 |
| 2013-01-10 | 2013-01-08 | 25.907 | 30,910 | +1,189 | 0.00% | 800,791 |
| 2013-01-09 | 2013-01-07 | 26.513 | 29,721 | +1,486 | 0.00% | 787,987 |
| 2013-01-08 | 2013-01-04 | 26.816 | 28,235 | -1,784 | 0.00% | 757,139 |
| 2013-01-07 | 2013-01-03 | 26.816 | 30,019 | +2,972 | 0.00% | 804,978 |
| 2012-12-28 | 2012-12-24 | 24.931 | 27,047 | +4,161 | 0.00% | 674,321 |
| 2012-12-21 | 2012-12-19 | 24.359 | 22,886 | +595 | 0.00% | 557,491 |
| 2012-12-07 | 2012-12-05 | 24.831 | 22,291 | -2,378 | 0.00% | 553,497 |
| 2012-12-06 | 2012-12-04 | 24.023 | 24,669 | +1,783 | 0.00% | 592,624 |
| 2012-12-05 | 2012-12-03 | 24.831 | 22,886 | +595 | 0.00% | 568,272 |
| 2012-12-04 | 2012-11-30 | 24.999 | 22,291 | -29,722 | 0.00% | 557,247 |
| 2012-12-03 | 2012-11-29 | 24.561 | 52,013 | -594 | 0.00% | 1,277,510 |
| 2012-11-30 | 2012-11-28 | 24.124 | 52,607 | +14,861 | 0.00% | 1,269,090 |
| 2012-11-28 | 2012-11-26 | 23.720 | 37,746 | +15,455 | 0.00% | 895,344 |
| 2012-11-15 | 2012-11-13 | 22.812 | 22,291 | -892 | 0.00% | 508,498 |
| 2012-11-13 | 2012-11-09 | 23.047 | 23,183 | -594 | 0.00% | 534,306 |
| 2012-11-06 | 2012-11-02 | 23.687 | 23,777 | -1,783 | 0.00% | 563,196 |
| 2012-11-05 | 2012-11-01 | 23.384 | 25,560 | -298 | 0.00% | 597,689 |
| 2012-10-31 | 2012-10-29 | 22.004 | 25,858 | +2,378 | 0.00% | 568,987 |
| 2012-10-24 | 2012-10-19 | 21.802 | 23,480 | -594 | 0.00% | 511,921 |
| 2012-10-22 | 2012-10-18 | 21.331 | 24,074 | -2,378 | 0.00% | 513,532 |
| 2012-10-19 | 2012-10-17 | 20.524 | 26,452 | -3,567 | 0.00% | 542,898 |
| 2012-10-16 | 2012-10-12 | 19.986 | 30,019 | +12,781 | 0.00% | 599,946 |
| 2012-10-15 | 2012-10-11 | 20.154 | 17,238 | +5,052 | 0.00% | 347,411 |
| 2012-10-12 | 2012-10-10 | 20.154 | 12,186 | +297 | 0.00% | 245,594 |
| 2012-10-04 | 2012-09-28 | 20.187 | 11,889 | -43,393 | 0.00% | 240,008 |
| 2012-10-03 | 2012-09-27 | 19.918 | 55,282 | -1,189 | 0.00% | 1,101,121 |
| 2012-09-26 | 2012-09-24 | 19.952 | 56,471 | +1,783 | 0.00% | 1,126,704 |
| 2012-09-25 | 2012-09-21 | 19.918 | 54,688 | +1,189 | 0.00% | 1,089,290 |
| 2012-09-24 | 2012-09-20 | 19.817 | 53,499 | +8,322 | 0.00% | 1,060,207 |
| 2012-09-21 | 2012-09-19 | 19.817 | 45,177 | +41,908 | 0.00% | 895,287 |
| 2012-09-17 | 2012-09-13 | 20.524 | 3,269 | -2,973 | 0.00% | 67,093 |
| 2012-09-11 | 2012-09-07 | 19.144 | 6,242 | +2,973 | 0.00% | 119,499 |
| 2012-07-10 | 2012-07-06 | 22.105 | 3,269 | -4,756 | 0.00% | 72,262 |
| 2012-07-09 | 2012-07-05 | 21.533 | 8,025 | +2,972 | 0.00% | 172,804 |
| 2012-07-03 | 2012-06-28 | 20.288 | 5,053 | +1,784 | 0.00% | 102,517 |
| 2012-05-21 | 2012-05-17 | 19.588 | 3,269 | +62 | 0.00% | 64,034 |
| 2012-05-15 | 2012-05-11 | 19.931 | 3,207 | -1,457 | 0.00% | 63,920 |
| 2012-04-26 | 2012-04-24 | 20.446 | 4,664 | +1,457 | 0.00% | 95,360 |
| 2012-03-05 | 2012-03-01 | 17.839 | 3,207 | -3,498 | 0.00% | 57,209 |
| 2012-02-14 | 2012-02-10 | 19.039 | 6,705 | -5,830 | 0.00% | 127,659 |
| 2012-01-31 | 2012-01-27 | 18.319 | 12,535 | -1,166 | 0.00% | 229,628 |
| 2012-01-17 | 2012-01-13 | 15.437 | 13,701 | -14,575 | 0.00% | 211,507 |
| 2012-01-10 | 2012-01-06 | 13.362 | 28,276 | +14,575 | 0.00% | 377,820 |
| 2011-12-02 | 2011-11-30 | 15.197 | 13,701 | -583 | 0.00% | 208,217 |
| 2011-12-01 | 2011-11-29 | 15.660 | 14,284 | -29,150 | 0.00% | 223,692 |
| 2011-11-23 | 2011-11-21 | 13.533 | 43,434 | +29,150 | 0.00% | 587,809 |
| 2011-11-09 | 2011-11-07 | 16.638 | 14,284 | +583 | 0.00% | 237,657 |
| 2011-10-24 | 2011-10-20 | 14.871 | 13,701 | -46,640 | 0.00% | 203,752 |
| 2011-10-21 | 2011-10-19 | 15.334 | 60,341 | +46,640 | 0.00% | 925,293 |
| 2011-10-20 | 2011-10-18 | 15.266 | 13,701 | -5,830 | 0.00% | 209,157 |
| 2011-10-19 | 2011-10-17 | 17.135 | 19,531 | -4,955 | 0.00% | 334,672 |
| 2011-10-18 | 2011-10-14 | 15.266 | 24,486 | +2,915 | 0.00% | 373,798 |
| 2011-10-14 | 2011-10-12 | 14.031 | 21,571 | +2,915 | 0.00% | 302,659 |
| 2011-10-13 | 2011-10-11 | 13.636 | 18,656 | +2,915 | 0.00% | 254,399 |
| 2011-10-11 | 2011-10-07 | 13.653 | 15,741 | -875 | 0.00% | 214,919 |
| 2011-10-07 | 2011-10-04 | 11.509 | 16,616 | +2,915 | 0.00% | 191,240 |
| 2011-09-16 | 2011-09-14 | 15.815 | 13,701 | +3,207 | 0.00% | 216,677 |
| 2011-09-14 | 2011-09-09 | 18.285 | 10,494 | +1,166 | 0.00% | 191,879 |
| 2011-09-09 | 2011-09-07 | 18.868 | 9,328 | +583 | 0.00% | 175,999 |
| 2011-09-08 | 2011-09-06 | 19.074 | 8,745 | -3,207 | 0.00% | 166,799 |
| 2011-09-06 | 2011-09-02 | 19.760 | 11,952 | -583 | 0.00% | 236,169 |
| 2011-08-25 | 2011-08-23 | 19.211 | 12,535 | +5,830 | 0.00% | 240,809 |
| 2011-07-29 | 2011-07-27 | 20.892 | 6,705 | -2,332 | 0.00% | 140,080 |
| 2011-07-21 | 2011-07-19 | 19.863 | 9,037 | +2,332 | 0.00% | 179,499 |
| 2011-07-14 | 2011-07-12 | 21.166 | 6,705 | +875 | 0.00% | 141,920 |
| 2011-07-12 | 2011-07-08 | 23.739 | 5,830 | +874 | 0.00% | 138,399 |
| 2011-07-08 | 2011-07-06 | 22.916 | 4,956 | -3,789 | 0.00% | 113,571 |
| 2011-06-27 | 2011-06-23 | 19.760 | 8,745 | -2,041 | 0.00% | 172,799 |
| 2011-06-24 | 2011-06-22 | 19.554 | 10,786 | +2,041 | 0.00% | 210,909 |
| 2011-06-13 | 2011-06-09 | 19.657 | 8,745 | -11,660 | 0.00% | 171,899 |
| 2011-06-08 | 2011-06-03 | 19.794 | 20,405 | +1,166 | 0.00% | 403,898 |
| 2011-06-03 | 2011-06-01 | 20.892 | 19,239 | -875 | 0.00% | 401,938 |
| 2011-06-01 | 2011-05-30 | 20.686 | 20,114 | +3,498 | 0.00% | 416,078 |
| 2011-05-30 | 2011-05-26 | 20.720 | 16,616 | +9,911 | 0.00% | 344,289 |
| 2011-05-27 | 2011-05-25 | 20.652 | 6,705 | +3,498 | 0.00% | 138,470 |
| 2011-05-26 | 2011-05-24 | 21.132 | 3,207 | +1,749 | 0.00% | 67,770 |
| 2011-05-25 | 2011-05-23 | 21.544 | 1,458 | -4,081 | 0.00% | 31,411 |
| 2011-05-19 | 2011-05-17 | 22.127 | 5,539 | -2,040 | 0.00% | 122,561 |
| 2011-05-12 | 2011-05-09 | 20.960 | 7,579 | -2,041 | 0.00% | 158,859 |
| 2011-05-09 | 2011-05-05 | 19.931 | 9,620 | +583 | 0.00% | 191,739 |
| 2011-05-06 | 2011-05-04 | 20.377 | 9,037 | -291 | 0.00% | 184,149 |
| 2011-05-03 | 2011-04-28 | 20.858 | 9,328 | +1,457 | 0.00% | 194,559 |
| 2011-04-26 | 2011-04-20 | 22.025 | 7,871 | +5,539 | 0.00% | 173,359 |
| 2011-04-21 | 2011-04-19 | 21.609 | 2,332 | +22 | 0.00% | 50,393 |
| 2011-04-20 | 2011-04-18 | 22.337 | 2,310 | -5,775 | 0.00% | 51,598 |
| 2011-04-15 | 2011-04-13 | 21.644 | 8,085 | +5,775 | 0.00% | 174,992 |
| 2011-03-30 | 2011-03-28 | 21.090 | 2,310 | +2,310 | 0.00% | 48,718 |
| 2011-03-09 | 2011-03-07 | 19.739 | 0 | -34,652 | ||
| 2011-03-08 | 2011-03-04 | 20.016 | 34,652 | -1,732 | 0.00% | 693,609 |
| 2011-03-02 | 2011-02-28 | 19.047 | 36,384 | -866 | 0.00% | 692,998 |
| 2011-02-28 | 2011-02-24 | 17.229 | 37,250 | +866 | 0.00% | 641,768 |
| 2011-02-01 | 2011-01-28 | 20.224 | 36,384 | -1,155 | 0.00% | 735,838 |
| 2011-01-31 | 2011-01-27 | 19.324 | 37,539 | +1,155 | 0.00% | 725,397 |
| 2011-01-17 | 2011-01-13 | 21.402 | 36,384 | -2,888 | 0.00% | 778,678 |
| 2011-01-13 | 2011-01-11 | 21.713 | 39,272 | -2,887 | 0.00% | 852,726 |
| 2011-01-11 | 2011-01-07 | 21.298 | 42,159 | -3,754 | 0.00% | 897,892 |
| 2011-01-10 | 2011-01-06 | 20.674 | 45,913 | -2,888 | 0.00% | 949,224 |
| 2011-01-05 | 2011-01-03 | 18.978 | 48,801 | +1,733 | 0.00% | 926,122 |
| 2010-12-30 | 2010-12-28 | 19.047 | 47,068 | +866 | 0.00% | 896,494 |
| 2010-12-29 | 2010-12-24 | 19.428 | 46,202 | -3,465 | 0.00% | 897,599 |
| 2010-12-28 | 2010-12-22 | 19.739 | 49,667 | -4,043 | 0.00% | 980,396 |
| 2010-12-14 | 2010-12-10 | 18.527 | 53,710 | +2,888 | 0.00% | 995,102 |
| 2010-12-07 | 2010-12-03 | 18.562 | 50,822 | -8,663 | 0.00% | 943,355 |
| 2010-12-03 | 2010-12-01 | 17.592 | 59,485 | -3,465 | 0.00% | 1,046,478 |
| 2010-12-02 | 2010-11-30 | 17.488 | 62,950 | -1,444 | 0.00% | 1,100,895 |
| 2010-11-30 | 2010-11-26 | 16.934 | 64,394 | +34,651 | 0.00% | 1,090,468 |
| 2010-11-26 | 2010-11-24 | 17.869 | 29,743 | -6,641 | 0.00% | 531,488 |
| 2010-11-25 | 2010-11-23 | 17.627 | 36,384 | -2,888 | 0.00% | 641,338 |
| 2010-11-22 | 2010-11-18 | 16.346 | 39,272 | +5,776 | 0.00% | 641,924 |
| 2010-11-19 | 2010-11-17 | 16.017 | 33,496 | +5,775 | 0.00% | 536,492 |
| 2010-11-15 | 2010-11-11 | 16.778 | 27,721 | +2,887 | 0.00% | 465,116 |
| 2010-11-11 | 2010-11-09 | 17.350 | 24,834 | +1,155 | 0.00% | 430,867 |
| 2010-11-09 | 2010-11-05 | 17.315 | 23,679 | -17,325 | 0.00% | 410,008 |
| 2010-11-08 | 2010-11-04 | 16.501 | 41,004 | -2,888 | 0.00% | 676,625 |
| 2010-11-05 | 2010-11-03 | 16.259 | 43,892 | -1,733 | 0.00% | 713,641 |
| 2010-10-29 | 2010-10-27 | 16.086 | 45,625 | -2,887 | 0.00% | 733,918 |
| 2010-10-26 | 2010-10-22 | 15.843 | 48,512 | -5,775 | 0.00% | 768,598 |
| 2010-10-25 | 2010-10-21 | 15.653 | 54,287 | +2,598 | 0.00% | 849,754 |
| 2010-10-22 | 2010-10-20 | 15.549 | 51,689 | +5,776 | 0.00% | 803,717 |
| 2010-10-21 | 2010-10-19 | 15.930 | 45,913 | +6,064 | 0.00% | 731,396 |
| 2010-10-19 | 2010-10-15 | 16.259 | 39,849 | +2,887 | 0.00% | 647,906 |
| 2010-10-15 | 2010-10-13 | 16.380 | 36,962 | -23,101 | 0.00% | 605,446 |
| 2010-10-07 | 2010-10-05 | 16.086 | 60,063 | -4,620 | 0.00% | 966,166 |
| 2010-10-06 | 2010-10-04 | 16.017 | 64,683 | -1,155 | 0.00% | 1,036,002 |
| 2010-10-04 | 2010-09-29 | 15.307 | 65,838 | +2,888 | 0.00% | 1,007,761 |
| 2010-09-30 | 2010-09-28 | 15.549 | 62,950 | +5,775 | 0.00% | 978,816 |
| 2010-09-28 | 2010-09-24 | 15.809 | 57,175 | +8,085 | 0.00% | 903,870 |
| 2010-09-27 | 2010-09-22 | 15.688 | 49,090 | +1,155 | 0.00% | 770,105 |
| 2010-09-20 | 2010-09-16 | 15.757 | 47,935 | +5,776 | 0.00% | 755,306 |
| 2010-09-10 | 2010-09-08 | 15.584 | 42,159 | -17,326 | 0.00% | 656,994 |
| 2010-09-09 | 2010-09-07 | 16.017 | 59,485 | -2,888 | 0.00% | 952,748 |
| 2010-09-08 | 2010-09-06 | 16.155 | 62,373 | -4,042 | 0.00% | 1,007,644 |
| 2010-09-07 | 2010-09-03 | 15.601 | 66,415 | +15,015 | 0.00% | 1,036,143 |
| 2010-08-27 | 2010-08-25 | 14.805 | 51,400 | -5,198 | 0.00% | 760,953 |
| 2010-08-26 | 2010-08-24 | 14.631 | 56,598 | -8,662 | 0.00% | 828,107 |
| 2010-08-23 | 2010-08-19 | 14.614 | 65,260 | -2,310 | 0.00% | 953,714 |
| 2010-08-20 | 2010-08-18 | 14.441 | 67,570 | -25,989 | 0.00% | 975,773 |
| 2010-08-19 | 2010-08-17 | 13.731 | 93,559 | +18,481 | 0.00% | 1,284,658 |
| 2010-08-17 | 2010-08-13 | 13.870 | 75,078 | +1,732 | 0.00% | 1,041,296 |
| 2010-08-16 | 2010-08-12 | 13.662 | 73,346 | +3,465 | 0.00% | 1,002,033 |
| 2010-08-13 | 2010-08-11 | 13.956 | 69,881 | +4,621 | 0.00% | 975,266 |
| 2010-08-09 | 2010-08-05 | 14.562 | 65,260 | -57,175 | 0.00% | 950,324 |
| 2010-08-06 | 2010-08-04 | 14.354 | 122,435 | +10,973 | 0.00% | 1,757,474 |
| 2010-08-05 | 2010-08-03 | 15.411 | 111,462 | -1,733 | 0.00% | 1,717,693 |
| 2010-07-27 | 2010-07-23 | 15.272 | 113,195 | -8,663 | 0.00% | 1,728,720 |
| 2010-07-21 | 2010-07-19 | 14.718 | 121,858 | +2,888 | 0.00% | 1,793,502 |
| 2010-07-20 | 2010-07-16 | 14.458 | 118,970 | -11,551 | 0.00% | 1,720,096 |
| 2010-07-16 | 2010-07-14 | 14.701 | 130,521 | +578 | 0.00% | 1,918,743 |
| 2010-07-14 | 2010-07-12 | 14.562 | 129,943 | -14,438 | 0.00% | 1,892,246 |
| 2010-06-25 | 2010-06-23 | 13.852 | 144,381 | +2,887 | 0.00% | 1,999,995 |
| 2010-06-24 | 2010-06-22 | 14.147 | 141,494 | -289 | 0.00% | 2,001,653 |
| 2010-06-23 | 2010-06-21 | 14.129 | 141,783 | -11,839 | 0.00% | 2,003,287 |
| 2010-06-07 | 2010-06-03 | 13.090 | 153,622 | +578 | 0.01% | 2,010,963 |
| 2010-06-04 | 2010-06-02 | 13.142 | 153,044 | -1,733 | 0.01% | 2,011,346 |
| 2010-06-01 | 2010-05-28 | 13.142 | 154,777 | -5,775 | 0.01% | 2,034,122 |
| 2010-05-28 | 2010-05-26 | 13.367 | 160,552 | -1,155 | 0.01% | 2,146,159 |
| 2010-05-26 | 2010-05-24 | 13.056 | 161,707 | +289 | 0.01% | 2,111,198 |
| 2010-05-25 | 2010-05-20 | 12.657 | 161,418 | +5,775 | 0.01% | 2,043,140 |
| 2010-05-19 | 2010-05-17 | 12.437 | 155,643 | +577 | 0.01% | 1,935,746 |
| 2010-05-18 | 2010-05-14 | 12.420 | 155,066 | +2,142 | 0.01% | 1,925,857 |
| 2010-05-03 | 2010-04-29 | 13.277 | 152,924 | -6,002 | 0.01% | 2,030,330 |
| 2010-04-29 | 2010-04-27 | 12.542 | 158,926 | +2,001 | 0.01% | 1,993,257 |
| 2010-04-28 | 2010-04-26 | 12.909 | 156,925 | +22,581 | 0.01% | 2,025,805 |
| 2010-04-27 | 2010-04-23 | 12.682 | 134,344 | +1,143 | 0.00% | 1,703,748 |
| 2010-04-21 | 2010-04-19 | 13.259 | 133,201 | +2,859 | 0.00% | 1,766,143 |
| 2010-04-15 | 2010-04-13 | 14.694 | 130,342 | +72,031 | 0.00% | 1,915,194 |
| 2010-04-14 | 2010-04-12 | 14.449 | 58,311 | +2,858 | 0.00% | 842,519 |
| 2010-04-13 | 2010-04-09 | 14.851 | 55,453 | +5,717 | 0.00% | 823,535 |
| 2010-04-08 | 2010-04-01 | 15.253 | 49,736 | +6,289 | 0.00% | 758,641 |
| 2010-04-07 | 2010-03-31 | 15.288 | 43,447 | +5,145 | 0.00% | 664,233 |
| 2010-03-24 | 2010-03-22 | 14.326 | 38,302 | +571 | 0.00% | 548,725 |
| 2010-03-23 | 2010-03-19 | 14.396 | 37,731 | +2,859 | 0.00% | 543,184 |
| 2010-03-22 | 2010-03-18 | 14.466 | 34,872 | +2,858 | 0.00% | 504,466 |
| 2010-03-18 | 2010-03-16 | 14.449 | 32,014 | +5,717 | 0.00% | 462,561 |
| 2010-03-15 | 2010-03-11 | 15.201 | 26,297 | -1,429 | 0.00% | 399,738 |
| 2010-03-03 | 2010-03-01 | 15.516 | 27,726 | -15,436 | 0.00% | 430,190 |
| 2010-02-26 | 2010-02-24 | 14.081 | 43,162 | +1,715 | 0.00% | 607,780 |
| 2010-02-25 | 2010-02-23 | 14.676 | 41,447 | -9,146 | 0.00% | 608,281 |
| 2010-02-19 | 2010-02-17 | 13.801 | 50,593 | -5,717 | 0.00% | 698,259 |
| 2010-02-11 | 2010-02-09 | 12.525 | 56,310 | +2,858 | 0.00% | 705,257 |
| 2010-02-04 | 2010-02-02 | 13.207 | 53,452 | +8,575 | 0.00% | 705,927 |
| 2010-01-27 | 2010-01-25 | 13.032 | 44,877 | +2,859 | 0.00% | 584,829 |
| 2010-01-26 | 2010-01-22 | 13.539 | 42,018 | -1,144 | 0.00% | 568,886 |
| 2010-01-22 | 2010-01-20 | 13.836 | 43,162 | -17,150 | 0.00% | 597,210 |
| 2010-01-20 | 2010-01-18 | 13.592 | 60,312 | +6,003 | 0.00% | 819,736 |
| 2010-01-18 | 2010-01-14 | 13.644 | 54,309 | +17,150 | 0.00% | 740,995 |
| 2010-01-13 | 2010-01-11 | 14.169 | 37,159 | -572 | 0.00% | 526,500 |
| 2010-01-12 | 2010-01-08 | 14.431 | 37,731 | +2,859 | 0.00% | 544,504 |
| 2010-01-11 | 2010-01-07 | 14.571 | 34,872 | +13,148 | 0.00% | 508,126 |
| 2010-01-08 | 2010-01-06 | 14.484 | 21,724 | +1,715 | 0.00% | 314,644 |
| 2010-01-05 | 2009-12-31 | 15.306 | 20,009 | +572 | 0.00% | 306,255 |
| 2009-12-30 | 2009-12-28 | 15.131 | 19,437 | -42,304 | 0.00% | 294,100 |
| 2009-12-29 | 2009-12-24 | 15.131 | 61,741 | +1,143 | 0.00% | 934,198 |
| 2009-12-15 | 2009-12-11 | 16.915 | 60,598 | -571 | 0.00% | 1,025,024 |
| 2009-12-11 | 2009-12-09 | 16.758 | 61,169 | -1,144 | 0.00% | 1,025,052 |
| 2009-12-10 | 2009-12-08 | 16.880 | 62,313 | -5,717 | 0.00% | 1,051,853 |
| 2009-12-08 | 2009-12-04 | 16.600 | 68,030 | -30,584 | 0.00% | 1,129,317 |
| 2009-12-07 | 2009-12-03 | 15.498 | 98,614 | +571 | 0.00% | 1,528,345 |
| 2009-12-04 | 2009-12-02 | 14.694 | 98,043 | -46,020 | 0.00% | 1,440,605 |
| 2009-12-02 | 2009-11-30 | 13.889 | 144,063 | +2,859 | 0.00% | 2,000,885 |
| 2009-11-30 | 2009-11-26 | 13.854 | 141,204 | +44,305 | 0.00% | 1,956,236 |
| 2009-11-27 | 2009-11-25 | 14.256 | 96,899 | +42,018 | 0.00% | 1,381,421 |
| 2009-11-26 | 2009-11-24 | 14.606 | 54,881 | +4,859 | 0.00% | 801,600 |
| 2009-11-24 | 2009-11-20 | 14.186 | 50,022 | -28,869 | 0.00% | 709,628 |
| 2009-11-23 | 2009-11-19 | 14.011 | 78,891 | 0.00% | 1,105,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy