History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 484 | +0 | 0.00% | 5,135 |
| 2025-10-13 | 2025-10-09 | 10.520 | 484 | +0 | 0.00% | 5,092 |
| 2025-10-10 | 2025-10-08 | 10.330 | 484 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 10.810 | 484 | +0 | 0.00% | 5,232 |
| 2025-10-08 | 2025-10-03 | 10.980 | 484 | -2,000 | 0.00% | 5,314 |
| 2025-10-03 | 2025-09-30 | 11.880 | 2,484 | +2,484 | 0.00% | 29,510 |
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | -2,484 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 2,484 | +26 | 0.00% | 26,204 |
| 2025-06-24 | 2025-06-20 | 9.296 | 2,458 | -112,326 | 0.00% | 22,850 |
| 2025-06-05 | 2025-06-03 | 9.498 | 114,784 | +112,326 | 0.00% | 1,090,254 |
| 2025-05-14 | 2025-05-12 | 10.610 | 2,458 | +1,979 | 0.00% | 26,079 |
| 2025-04-14 | 2025-04-10 | 10.286 | 479 | -1,979 | 0.00% | 4,927 |
| 2025-02-24 | 2025-02-20 | 10.329 | 2,458 | +58 | 0.00% | 25,390 |
| 2025-02-10 | 2025-02-06 | 10.143 | 2,400 | +2,400 | 0.00% | 24,343 |
| 2025-02-05 | 2025-02-03 | 9.967 | 0 | -62,318 | ||
| 2025-02-04 | 2025-01-28 | 10.164 | 62,318 | +59,419 | 0.00% | 633,385 |
| 2025-02-03 | 2025-01-24 | 9.957 | 2,899 | +2,899 | 0.00% | 28,865 |
| 2024-12-23 | 2024-12-19 | 10.454 | 0 | -2,400 | ||
| 2024-12-10 | 2024-12-06 | 11.592 | 2,400 | -231,883 | 0.00% | 27,821 |
| 2024-12-09 | 2024-12-05 | 11.219 | 234,283 | -2,415 | 0.00% | 2,628,531 |
| 2024-12-04 | 2024-12-02 | 11.509 | 236,698 | +2,415 | 0.00% | 2,724,221 |
| 2024-12-02 | 2024-11-28 | 11.033 | 234,283 | +111,594 | 0.00% | 2,584,883 |
| 2024-11-28 | 2024-11-26 | 10.909 | 122,689 | -2,416 | 0.00% | 1,338,410 |
| 2024-11-25 | 2024-11-21 | 11.592 | 125,105 | -2,415 | 0.00% | 1,450,226 |
| 2024-11-22 | 2024-11-20 | 11.758 | 127,520 | -2,415 | 0.00% | 1,499,338 |
| 2024-11-21 | 2024-11-19 | 11.799 | 129,935 | -2,416 | 0.00% | 1,533,112 |
| 2024-11-19 | 2024-11-15 | 11.799 | 132,351 | +77,777 | 0.00% | 1,561,619 |
| 2024-11-18 | 2024-11-14 | 11.758 | 54,574 | -40,096 | 0.00% | 641,663 |
| 2024-11-15 | 2024-11-13 | 12.668 | 94,670 | -4,348 | 0.00% | 1,199,325 |
| 2024-11-14 | 2024-11-12 | 12.875 | 99,018 | -13,526 | 0.00% | 1,274,904 |
| 2024-11-13 | 2024-11-11 | 13.476 | 112,544 | +107,245 | 0.00% | 1,516,618 |
| 2024-11-12 | 2024-11-08 | 14.200 | 5,299 | -300,481 | 0.00% | 75,247 |
| 2024-11-11 | 2024-11-07 | 15.070 | 305,780 | -4,348 | 0.00% | 4,608,010 |
| 2024-11-08 | 2024-11-06 | 13.869 | 310,128 | -11,111 | 0.00% | 4,301,191 |
| 2024-11-07 | 2024-11-05 | 14.076 | 321,239 | -118,356 | 0.00% | 4,521,787 |
| 2024-11-04 | 2024-10-31 | 13.062 | 439,595 | -2,416 | 0.01% | 5,741,893 |
| 2024-10-31 | 2024-10-29 | 12.979 | 442,011 | -2,415 | 0.01% | 5,736,851 |
| 2024-10-30 | 2024-10-28 | 13.186 | 444,426 | -2,416 | 0.01% | 5,860,192 |
| 2024-10-28 | 2024-10-24 | 12.689 | 446,842 | -2,415 | 0.01% | 5,670,057 |
| 2024-10-25 | 2024-10-23 | 13.165 | 449,257 | -2,416 | 0.01% | 5,914,594 |
| 2024-10-23 | 2024-10-21 | 12.793 | 451,673 | -4,347 | 0.01% | 5,778,107 |
| 2024-10-22 | 2024-10-18 | 12.855 | 456,020 | +8,695 | 0.01% | 5,862,036 |
| 2024-10-21 | 2024-10-17 | 12.337 | 447,325 | +419,804 | 0.01% | 5,518,771 |
| 2024-10-18 | 2024-10-16 | 14.304 | 27,521 | -2,415 | 0.00% | 393,655 |
| 2024-10-17 | 2024-10-15 | 13.269 | 29,936 | +2,415 | 0.00% | 397,214 |
| 2024-10-16 | 2024-10-14 | 13.973 | 27,521 | -2,415 | 0.00% | 384,539 |
| 2024-10-14 | 2024-10-09 | 12.979 | 29,936 | -11,111 | 0.00% | 388,539 |
| 2024-10-10 | 2024-10-08 | 13.393 | 41,047 | -6,763 | 0.00% | 549,742 |
| 2024-10-09 | 2024-10-07 | 17.305 | 47,810 | +2,415 | 0.00% | 827,367 |
| 2024-10-08 | 2024-10-04 | 17.554 | 45,395 | +32,850 | 0.00% | 796,850 |
| 2024-10-07 | 2024-10-03 | 17.574 | 12,545 | +6,763 | 0.00% | 220,471 |
| 2024-10-03 | 2024-09-30 | 15.566 | 5,782 | -303,863 | 0.00% | 90,005 |
| 2024-10-02 | 2024-09-27 | 14.200 | 309,645 | -62,801 | 0.00% | 4,397,047 |
| 2024-09-30 | 2024-09-26 | 12.192 | 372,446 | +69,082 | 0.01% | 4,541,001 |
| 2024-09-27 | 2024-09-25 | 9.501 | 303,364 | +77,294 | 0.00% | 2,882,370 |
| 2024-09-26 | 2024-09-24 | 9.563 | 226,070 | +71,014 | 0.00% | 2,162,011 |
| 2024-09-25 | 2024-09-23 | 9.056 | 155,056 | +6,763 | 0.00% | 1,404,234 |
| 2024-09-24 | 2024-09-20 | 9.077 | 148,293 | +71,014 | 0.00% | 1,346,056 |
| 2024-09-23 | 2024-09-19 | 8.808 | 77,279 | -2,415 | 0.00% | 680,666 |
| 2024-09-20 | 2024-09-17 | 8.239 | 79,694 | -124,154 | 0.00% | 656,571 |
| 2024-09-17 | 2024-09-13 | 8.301 | 203,848 | -6,763 | 0.00% | 1,692,091 |
| 2024-09-16 | 2024-09-12 | 8.063 | 210,611 | -11,111 | 0.00% | 1,698,093 |
| 2024-09-13 | 2024-09-11 | 7.938 | 221,722 | -21,739 | 0.00% | 1,760,140 |
| 2024-09-12 | 2024-09-10 | 8.135 | 243,461 | -22,222 | 0.00% | 1,980,592 |
| 2024-09-03 | 2024-08-30 | 9.118 | 265,683 | +67,632 | 0.00% | 2,422,605 |
| 2024-08-27 | 2024-08-23 | 8.787 | 198,051 | -2,415 | 0.00% | 1,740,314 |
| 2024-08-26 | 2024-08-22 | 8.829 | 200,466 | -72,464 | 0.00% | 1,769,835 |
| 2024-08-23 | 2024-08-21 | 9.325 | 272,930 | -4,831 | 0.00% | 2,545,183 |
| 2024-08-22 | 2024-08-20 | 9.263 | 277,761 | +106,280 | 0.00% | 2,572,985 |
| 2024-08-19 | 2024-08-15 | 9.439 | 171,481 | +171,013 | 0.00% | 1,618,653 |
| 2024-08-14 | 2024-08-12 | 9.884 | 468 | -180,675 | 0.00% | 4,626 |
| 2024-08-13 | 2024-08-09 | 10.081 | 181,143 | +178,260 | 0.00% | 1,826,096 |
| 2024-08-09 | 2024-08-07 | 9.874 | 2,883 | -106,280 | 0.00% | 28,467 |
| 2024-08-02 | 2024-07-31 | 10.516 | 109,163 | -190,820 | 0.00% | 1,147,921 |
| 2024-08-01 | 2024-07-30 | 10.102 | 299,983 | -2,415 | 0.00% | 3,030,327 |
| 2024-07-30 | 2024-07-26 | 10.391 | 302,398 | +119,806 | 0.00% | 3,142,358 |
| 2024-07-29 | 2024-07-25 | 10.391 | 182,592 | -144,927 | 0.00% | 1,897,398 |
| 2024-07-26 | 2024-07-24 | 10.371 | 327,519 | +321,254 | 0.01% | 3,396,622 |
| 2024-07-25 | 2024-07-23 | 10.826 | 6,265 | -274,394 | 0.00% | 67,826 |
| 2024-07-24 | 2024-07-22 | 11.116 | 280,659 | -2,416 | 0.00% | 3,119,796 |
| 2024-07-23 | 2024-07-19 | 11.054 | 283,075 | +199,999 | 0.00% | 3,129,073 |
| 2024-07-22 | 2024-07-18 | 11.758 | 83,076 | -2,415 | 0.00% | 976,780 |
| 2024-07-19 | 2024-07-17 | 11.592 | 85,491 | -21,739 | 0.00% | 991,018 |
| 2024-07-18 | 2024-07-16 | 11.261 | 107,230 | -7,247 | 0.00% | 1,207,503 |
| 2024-07-17 | 2024-07-15 | 11.406 | 114,477 | -18,840 | 0.00% | 1,305,698 |
| 2024-07-15 | 2024-07-11 | 11.528 | 133,317 | +132,753 | 0.00% | 1,536,934 |
| 2024-07-12 | 2024-07-10 | 11.232 | 564 | -18,390 | 0.00% | 6,335 |
| 2024-07-11 | 2024-07-09 | 11.401 | 18,954 | -356,268 | 0.00% | 216,100 |
| 2024-07-10 | 2024-07-08 | 11.444 | 375,222 | -2,359 | 0.01% | 4,293,909 |
| 2024-07-08 | 2024-07-04 | 12.037 | 377,581 | -115,610 | 0.01% | 4,544,951 |
| 2024-07-05 | 2024-07-03 | 12.143 | 493,191 | +469,046 | 0.01% | 5,988,810 |
| 2024-07-04 | 2024-07-02 | 11.698 | 24,145 | -2,359 | 0.00% | 282,447 |
| 2024-07-03 | 2024-06-28 | 11.359 | 26,504 | +21,328 | 0.00% | 301,056 |
| 2024-07-02 | 2024-06-27 | 11.550 | 5,176 | -250,850 | 0.00% | 59,781 |
| 2024-06-28 | 2024-06-26 | 12.016 | 256,026 | +161,382 | 0.00% | 3,076,365 |
| 2024-06-27 | 2024-06-25 | 12.143 | 94,644 | +7,079 | 0.00% | 1,149,260 |
| 2024-06-25 | 2024-06-21 | 11.931 | 87,565 | -7,079 | 0.00% | 1,044,744 |
| 2024-06-24 | 2024-06-20 | 12.058 | 94,644 | -4,718 | 0.00% | 1,141,238 |
| 2024-06-21 | 2024-06-19 | 12.736 | 99,362 | +4,718 | 0.00% | 1,265,510 |
| 2024-06-20 | 2024-06-18 | 12.249 | 94,644 | -2,359 | 0.00% | 1,159,289 |
| 2024-06-19 | 2024-06-17 | 12.652 | 97,003 | -89,657 | 0.00% | 1,227,242 |
| 2024-06-18 | 2024-06-14 | 13.097 | 186,660 | +185,920 | 0.00% | 2,444,615 |
| 2024-06-17 | 2024-06-13 | 12.588 | 740 | -2,359 | 0.00% | 9,315 |
| 2024-06-14 | 2024-06-12 | 12.694 | 3,099 | +2,642 | 0.00% | 39,339 |
| 2024-06-12 | 2024-06-07 | 13.266 | 457 | -431,296 | 0.00% | 6,063 |
| 2024-06-11 | 2024-06-06 | 13.160 | 431,753 | +328,427 | 0.01% | 5,681,954 |
| 2024-06-07 | 2024-06-05 | 13.648 | 103,326 | +2,359 | 0.00% | 1,410,153 |
| 2024-06-04 | 2024-05-31 | 13.033 | 100,967 | -202,435 | 0.00% | 1,315,907 |
| 2024-06-03 | 2024-05-30 | 13.478 | 303,402 | +204,323 | 0.00% | 4,089,275 |
| 2024-05-31 | 2024-05-29 | 13.987 | 99,079 | +12,741 | 0.00% | 1,385,786 |
| 2024-05-30 | 2024-05-28 | 14.177 | 86,338 | +47,187 | 0.00% | 1,224,049 |
| 2024-05-29 | 2024-05-27 | 14.432 | 39,151 | -118,441 | 0.00% | 565,016 |
| 2024-05-28 | 2024-05-24 | 14.326 | 157,592 | -113,251 | 0.00% | 2,257,624 |
| 2024-05-27 | 2024-05-23 | 15.173 | 270,843 | +25,010 | 0.00% | 4,109,617 |
| 2024-05-24 | 2024-05-22 | 15.618 | 245,833 | +25,009 | 0.00% | 3,839,533 |
| 2024-05-23 | 2024-05-21 | 15.979 | 220,824 | -216,119 | 0.00% | 3,528,486 |
| 2024-05-22 | 2024-05-20 | 15.936 | 436,943 | -18,364,528 | 0.01% | 6,963,272 |
| 2024-05-21 | 2024-05-17 | 16.212 | 18,801,471 | +53,322 | 0.29% | 304,806,353 |
| 2024-05-20 | 2024-05-16 | 14.622 | 18,748,149 | +17,460 | 0.29% | 274,143,680 |
| 2024-05-17 | 2024-05-14 | 13.181 | 18,730,689 | +19,818 | 0.29% | 246,896,474 |
| 2024-05-16 | 2024-05-13 | 13.203 | 18,710,871 | +2,832 | 0.29% | 247,031,765 |
| 2024-05-14 | 2024-05-10 | 13.309 | 18,708,039 | +5,190 | 0.29% | 248,976,674 |
| 2024-05-13 | 2024-05-09 | 12.630 | 18,702,849 | +2,360 | 0.29% | 236,224,413 |
| 2024-05-10 | 2024-05-08 | 12.185 | 18,700,489 | -43,413 | 0.29% | 227,872,312 |
| 2024-05-09 | 2024-05-07 | 13.181 | 18,743,902 | +2,359 | 0.29% | 247,070,640 |
| 2024-05-08 | 2024-05-06 | 13.224 | 18,741,543 | +2,360 | 0.29% | 247,833,885 |
| 2024-05-07 | 2024-05-03 | 13.563 | 18,739,183 | +2,359 | 0.29% | 254,156,591 |
| 2024-05-06 | 2024-05-02 | 13.457 | 18,736,824 | +7,550 | 0.29% | 252,139,248 |
| 2024-05-03 | 2024-04-30 | 12.503 | 18,729,274 | -159,966 | 0.29% | 234,176,713 |
| 2024-05-02 | 2024-04-29 | 12.482 | 18,889,240 | +377,502 | 0.30% | 235,776,507 |
| 2024-04-30 | 2024-04-26 | 11.656 | 18,511,738 | +8,022 | 0.29% | 215,764,820 |
| 2024-04-29 | 2024-04-25 | 10.384 | 18,503,716 | +5,190 | 0.29% | 192,143,539 |
| 2024-04-24 | 2024-04-22 | 9.769 | 18,498,526 | -2,624,110 | 0.29% | 180,721,075 |
| 2024-04-23 | 2024-04-19 | 9.642 | 21,122,636 | -387,412 | 0.33% | 203,671,500 |
| 2024-04-19 | 2024-04-17 | 9.748 | 21,510,048 | -5,190 | 0.34% | 209,686,254 |
| 2024-04-18 | 2024-04-16 | 9.769 | 21,515,238 | -22,651 | 0.34% | 210,192,798 |
| 2024-04-17 | 2024-04-15 | 9.960 | 21,537,889 | -9,909 | 0.34% | 214,521,954 |
| 2024-04-16 | 2024-04-12 | 9.971 | 21,547,798 | +389,299 | 0.34% | 214,848,969 |
| 2024-04-10 | 2024-04-08 | 10.871 | 21,158,499 | -2,360 | 0.33% | 230,023,905 |
| 2024-04-09 | 2024-04-05 | 10.723 | 21,160,859 | -51,906 | 0.33% | 226,910,483 |
| 2024-04-08 | 2024-04-03 | 11.083 | 21,212,765 | -536,053 | 0.33% | 235,109,252 |
| 2024-04-05 | 2024-04-02 | 11.550 | 21,748,818 | -2,359 | 0.34% | 251,190,327 |
| 2024-04-03 | 2024-03-28 | 11.719 | 21,751,177 | +644,113 | 0.34% | 254,905,170 |
| 2024-04-02 | 2024-03-27 | 11.444 | 21,107,064 | -34,448 | 0.33% | 241,541,822 |
| 2024-03-28 | 2024-03-26 | 11.634 | 21,141,512 | -12,740 | 0.33% | 245,968,300 |
| 2024-03-26 | 2024-03-22 | 10.787 | 21,154,252 | +42,941 | 0.33% | 228,184,535 |
| 2024-03-25 | 2024-03-21 | 11.253 | 21,111,311 | -44,357 | 0.33% | 237,563,916 |
| 2024-03-22 | 2024-03-20 | 10.660 | 21,155,668 | -9,909 | 0.33% | 225,509,831 |
| 2024-03-21 | 2024-03-19 | 10.469 | 21,165,577 | -944 | 0.33% | 221,578,599 |
| 2024-03-20 | 2024-03-18 | 10.660 | 21,166,521 | +43,413 | 0.33% | 225,625,519 |
| 2024-03-19 | 2024-03-15 | 11.168 | 21,123,108 | -94,848 | 0.33% | 235,906,108 |
| 2024-03-14 | 2024-03-12 | 11.486 | 21,217,956 | +17,460 | 0.33% | 243,710,130 |
| 2024-03-07 | 2024-03-05 | 9.875 | 21,200,496 | -2,360 | 0.33% | 209,364,329 |
| 2024-03-05 | 2024-03-01 | 10.352 | 21,202,856 | +103,813 | 0.33% | 219,497,553 |
| 2024-02-27 | 2024-02-23 | 11.380 | 21,099,043 | -115,610 | 0.33% | 240,108,643 |
| 2024-02-26 | 2024-02-22 | 10.871 | 21,214,653 | +115,139 | 0.33% | 230,634,381 |
| 2024-02-15 | 2024-02-09 | 9.038 | 21,099,514 | -5,191 | 0.33% | 190,705,070 |
| 2024-02-07 | 2024-02-05 | 8.837 | 21,104,705 | -718,198 | 0.34% | 186,503,116 |
| 2024-02-06 | 2024-02-02 | 9.218 | 21,822,903 | +434,128 | 0.35% | 201,174,314 |
| 2024-02-01 | 2024-01-30 | 9.388 | 21,388,775 | +162,326 | 0.34% | 200,798,465 |
| 2024-01-30 | 2024-01-26 | 10.003 | 21,226,449 | -81,163 | 0.34% | 212,319,604 |
| 2024-01-29 | 2024-01-25 | 10.183 | 21,307,612 | -12,460,397 | 0.34% | 216,969,617 |
| 2024-01-25 | 2024-01-23 | 9.166 | 33,768,009 | -169,876 | 0.54% | 309,501,186 |
| 2024-01-23 | 2024-01-19 | 9.377 | 33,937,885 | +43,413 | 0.55% | 318,250,284 |
| 2024-01-19 | 2024-01-17 | 9.388 | 33,894,472 | -10,382 | 0.54% | 318,202,326 |
| 2024-01-18 | 2024-01-16 | 10.077 | 33,904,854 | -5,190 | 0.55% | 341,651,357 |
| 2024-01-16 | 2024-01-12 | 10.808 | 33,910,044 | +208,570 | 0.55% | 366,496,035 |
| 2024-01-12 | 2024-01-10 | 11.465 | 33,701,474 | -2,832 | 0.54% | 386,382,023 |
| 2024-01-10 | 2024-01-08 | 11.740 | 33,704,306 | +273,689 | 0.54% | 395,699,867 |
| 2024-01-08 | 2024-01-04 | 11.825 | 33,430,617 | +263,780 | 0.54% | 395,320,505 |
| 2024-01-05 | 2024-01-03 | 11.995 | 33,166,837 | +112,307 | 0.53% | 397,824,237 |
| 2024-01-03 | 2023-12-29 | 13.245 | 33,054,530 | +358,627 | 0.53% | 437,806,046 |
| 2024-01-02 | 2023-12-28 | 13.946 | 32,695,903 | +688,941 | 0.53% | 455,992,752 |
| 2023-12-29 | 2023-12-27 | 13.162 | 32,006,962 | +885,489 | 0.51% | 421,275,325 |
| 2023-12-28 | 2023-12-22 | 13.511 | 31,121,473 | -72,506 | 0.51% | 420,471,402 |
| 2023-12-27 | 2023-12-21 | 13.554 | 31,193,979 | +333,619 | 0.52% | 422,810,525 |
| 2023-12-22 | 2023-12-20 | 13.489 | 30,860,360 | +549,299 | 0.51% | 416,271,106 |
| 2023-12-21 | 2023-12-19 | 13.184 | 30,311,061 | +552,513 | 0.50% | 399,614,412 |
| 2023-12-20 | 2023-12-18 | 13.946 | 29,758,548 | -55,068 | 0.49% | 415,026,990 |
| 2023-12-19 | 2023-12-15 | 14.361 | 29,813,616 | +5,048 | 0.49% | 428,138,909 |
| 2023-12-18 | 2023-12-14 | 13.511 | 29,808,568 | +651,175 | 0.49% | 402,733,199 |
| 2023-12-15 | 2023-12-13 | 13.532 | 29,157,393 | +592,436 | 0.48% | 394,570,780 |
| 2023-12-13 | 2023-12-11 | 13.227 | 28,564,957 | -2,753 | 0.47% | 377,839,098 |
| 2023-12-05 | 2023-12-01 | 14.927 | 28,567,710 | +53,232 | 0.47% | 426,432,827 |
| 2023-11-10 | 2023-11-08 | 14.099 | 28,514,478 | +1,104,106 | 0.47% | 402,026,181 |
| 2023-11-02 | 2023-10-31 | 12.399 | 27,410,372 | +1,837,425 | 0.45% | 339,869,213 |
| 2023-10-31 | 2023-10-27 | 12.683 | 25,572,947 | -614,005 | 0.42% | 324,330,949 |
| 2023-10-30 | 2023-10-26 | 12.312 | 26,186,952 | +963,684 | 0.43% | 322,417,072 |
| 2023-10-25 | 2023-10-20 | 12.683 | 25,223,268 | -30,287 | 0.42% | 319,896,117 |
| 2023-10-24 | 2023-10-19 | 12.639 | 25,253,555 | +390,522 | 0.42% | 319,179,615 |
| 2023-10-20 | 2023-10-18 | 12.988 | 24,863,033 | +715,879 | 0.41% | 322,912,603 |
| 2023-10-19 | 2023-10-17 | 13.140 | 24,147,154 | -21,109 | 0.40% | 317,298,408 |
| 2023-10-18 | 2023-10-16 | 13.075 | 24,168,263 | +2,711,623 | 0.40% | 315,995,806 |
| 2023-10-17 | 2023-10-13 | 13.489 | 21,456,640 | +1,459,440 | 0.35% | 289,425,634 |
| 2023-10-13 | 2023-10-11 | 14.099 | 19,997,200 | +422,185 | 0.33% | 281,940,912 |
| 2023-10-12 | 2023-10-10 | 14.143 | 19,575,015 | -20,191 | 0.32% | 276,841,651 |
| 2023-10-10 | 2023-10-06 | 14.622 | 19,595,206 | -774,619 | 0.32% | 286,521,346 |
| 2023-10-09 | 2023-10-05 | 14.143 | 20,369,825 | +807,659 | 0.34% | 288,082,332 |
| 2023-09-25 | 2023-09-21 | 16.213 | 19,562,166 | -70,211 | 0.32% | 317,157,149 |
| 2023-09-20 | 2023-09-18 | 17.150 | 19,632,377 | +11,014 | 0.32% | 336,691,573 |
| 2023-09-19 | 2023-09-15 | 17.607 | 19,621,363 | +28,910 | 0.32% | 345,481,791 |
| 2023-09-18 | 2023-09-14 | 17.629 | 19,592,453 | -2,753 | 0.32% | 345,399,707 |
| 2023-09-15 | 2023-09-13 | 17.825 | 19,595,206 | -2,092,571 | 0.32% | 349,291,299 |
| 2023-09-14 | 2023-09-12 | 17.869 | 21,687,777 | +2,028,325 | 0.36% | 387,537,311 |
| 2023-09-11 | 2023-09-06 | 19.503 | 19,659,452 | -2,439,497 | 0.32% | 383,423,805 |
| 2023-09-06 | 2023-09-04 | 19.503 | 22,098,949 | +1,797,959 | 0.37% | 431,001,999 |
| 2023-08-31 | 2023-08-29 | 18.719 | 20,300,990 | +228,531 | 0.34% | 380,009,987 |
| 2023-08-29 | 2023-08-25 | 17.913 | 20,072,459 | +471,746 | 0.33% | 359,548,124 |
| 2023-08-21 | 2023-08-17 | 18.741 | 19,600,713 | -23,106 | 0.32% | 367,328,775 |
| 2023-08-15 | 2023-08-11 | 19.046 | 19,623,819 | -104,629 | 0.34% | 373,748,615 |
| 2023-08-10 | 2023-08-08 | 19.569 | 19,728,448 | +39,465 | 0.34% | 386,059,183 |
| 2023-08-04 | 2023-08-02 | 20.636 | 19,688,983 | +111,971 | 0.34% | 406,310,357 |
| 2023-07-26 | 2023-07-24 | 16.104 | 19,577,012 | -66,081 | 0.34% | 315,264,794 |
| 2023-07-07 | 2023-07-05 | 21.493 | 19,643,093 | +1,025,189 | 0.34% | 422,189,254 |
| 2023-06-21 | 2023-06-19 | 23.404 | 18,617,904 | -383,586 | 0.34% | 435,738,379 |
| 2023-06-14 | 2023-06-12 | 21.470 | 19,001,490 | +121,454 | 0.34% | 407,964,342 |
| 2023-06-12 | 2023-06-08 | 21.813 | 18,880,036 | -39,319 | 0.34% | 411,838,960 |
| 2023-06-09 | 2023-06-07 | 20.806 | 18,919,355 | +899,111 | 0.34% | 393,642,444 |
| 2023-06-08 | 2023-06-06 | 20.989 | 18,020,244 | +69,902 | 0.33% | 378,234,999 |
| 2023-06-06 | 2023-06-02 | 19.456 | 17,950,342 | +72,523 | 0.32% | 349,239,504 |
| 2023-06-02 | 2023-05-31 | 17.236 | 17,877,819 | +17,476 | 0.32% | 308,135,136 |
| 2023-06-01 | 2023-05-30 | 17.899 | 17,860,343 | -26,213 | 0.32% | 319,689,416 |
| 2023-05-31 | 2023-05-29 | 17.945 | 17,886,556 | +105,726 | 0.32% | 320,977,433 |
| 2023-05-24 | 2023-05-22 | 20.349 | 17,780,830 | +43,689 | 0.32% | 361,814,111 |
| 2023-05-23 | 2023-05-19 | 19.845 | 17,737,141 | +8,737 | 0.32% | 351,993,323 |
| 2023-05-22 | 2023-05-18 | 20.463 | 17,728,404 | -43,688 | 0.32% | 362,776,268 |
| 2023-05-16 | 2023-05-12 | 22.683 | 17,772,092 | +592,417 | 0.32% | 403,128,885 |
| 2023-05-15 | 2023-05-11 | 23.004 | 17,179,675 | -2,496,367 | 0.31% | 395,196,159 |
| 2023-05-12 | 2023-05-10 | 23.690 | 19,676,042 | -9,612 | 0.36% | 466,132,947 |
| 2023-05-11 | 2023-05-09 | 24.663 | 19,685,654 | +436,887 | 0.36% | 485,510,734 |
| 2023-05-10 | 2023-05-08 | 25.007 | 19,248,767 | +2,184,430 | 0.35% | 481,344,563 |
| 2023-05-05 | 2023-05-03 | 23.862 | 17,064,337 | +463,100 | 0.31% | 407,190,083 |
| 2023-05-04 | 2023-05-02 | 24.263 | 16,601,237 | -930,568 | 0.30% | 402,789,392 |
| 2023-05-03 | 2023-04-28 | 24.434 | 17,531,805 | +961,150 | 0.32% | 428,377,079 |
| 2023-04-27 | 2023-04-25 | 24.663 | 16,570,655 | +28,834 | 0.30% | 408,684,968 |
| 2023-04-06 | 2023-04-03 | 25.407 | 16,541,821 | +633,922 | 0.30% | 420,279,305 |
| 2023-04-03 | 2023-03-30 | 25.750 | 15,907,899 | +229,365 | 0.29% | 409,635,001 |
| 2023-03-30 | 2023-03-28 | 24.606 | 15,678,534 | +730,037 | 0.28% | 385,785,257 |
| 2023-03-24 | 2023-03-22 | 25.636 | 14,948,497 | +1,467,938 | 0.27% | 383,219,201 |
| 2023-03-22 | 2023-03-20 | 24.434 | 13,480,559 | +397,566 | 0.24% | 329,387,789 |
| 2023-03-17 | 2023-03-15 | 24.034 | 13,082,993 | +1,022,314 | 0.24% | 314,432,999 |
| 2023-03-16 | 2023-03-14 | 23.004 | 12,060,679 | -131,066 | 0.22% | 277,440,290 |
| 2023-03-15 | 2023-03-13 | 24.263 | 12,191,745 | +844,938 | 0.22% | 295,803,594 |
| 2023-03-14 | 2023-03-10 | 24.835 | 11,346,807 | +640,912 | 0.20% | 281,796,189 |
| 2023-03-13 | 2023-03-09 | 25.522 | 10,705,895 | +550,476 | 0.19% | 273,230,739 |
| 2023-03-09 | 2023-03-07 | 27.410 | 10,155,419 | -725,231 | 0.18% | 278,358,879 |
| 2023-03-08 | 2023-03-06 | 28.440 | 10,880,650 | +578,874 | 0.20% | 309,444,628 |
| 2023-03-01 | 2023-02-27 | 26.952 | 10,301,776 | -31,456 | 0.19% | 277,654,507 |
| 2023-02-14 | 2023-02-10 | 29.012 | 10,333,232 | +7,864 | 0.19% | 299,789,114 |
| 2023-02-08 | 2023-02-06 | 27.753 | 10,325,368 | +34,951 | 0.19% | 286,562,262 |
| 2023-01-16 | 2023-01-12 | 28.612 | 10,290,417 | +87,378 | 0.19% | 294,425,009 |
| 2023-01-10 | 2023-01-06 | 31.473 | 10,203,039 | +104,852 | 0.19% | 321,117,486 |
| 2023-01-06 | 2023-01-04 | 30.900 | 10,098,187 | +3,058 | 0.18% | 312,039,007 |
| 2023-01-03 | 2022-12-29 | 27.009 | 10,095,129 | -235,044 | 0.18% | 272,662,612 |
| 2022-12-23 | 2022-12-21 | 27.295 | 10,330,173 | -17,475,447 | 0.19% | 281,966,616 |
| 2022-12-21 | 2022-12-19 | 29.298 | 27,805,620 | -437,760 | 0.51% | 814,656,004 |
| 2022-12-09 | 2022-12-07 | 26.265 | 28,243,380 | +436,886 | 0.51% | 741,824,331 |
| 2022-12-08 | 2022-12-06 | 29.870 | 27,806,494 | +148,542 | 0.51% | 830,593,361 |
| 2022-12-06 | 2022-12-02 | 25.407 | 27,657,952 | -16,602 | 0.50% | 702,707,692 |
| 2022-12-02 | 2022-11-30 | 26.952 | 27,674,554 | -436,886 | 0.50% | 745,887,375 |
| 2022-12-01 | 2022-11-29 | 26.437 | 28,111,440 | -148,541 | 0.51% | 743,184,746 |
| 2022-11-30 | 2022-11-28 | 23.748 | 28,259,981 | +262,131 | 0.51% | 671,106,864 |
| 2022-11-24 | 2022-11-22 | 21.651 | 27,997,850 | +530,231 | 0.51% | 606,188,984 |
| 2022-11-23 | 2022-11-21 | 22.701 | 27,467,619 | +51,434 | 0.51% | 623,547,061 |
| 2022-11-22 | 2022-11-18 | 23.448 | 27,416,185 | -255,453 | 0.51% | 642,848,249 |
| 2022-11-17 | 2022-11-15 | 25.139 | 27,671,638 | +142,299 | 0.51% | 695,644,776 |
| 2022-11-16 | 2022-11-14 | 24.731 | 27,529,339 | +462,044 | 0.51% | 680,827,408 |
| 2022-11-15 | 2022-11-11 | 21.231 | 27,067,295 | -222,878 | 0.50% | 574,674,108 |
| 2022-11-14 | 2022-11-10 | 16.448 | 27,290,173 | -771,502 | 0.51% | 448,880,549 |
| 2022-11-08 | 2022-11-04 | 14.909 | 28,061,675 | +921,516 | 0.52% | 418,359,688 |
| 2022-11-07 | 2022-11-03 | 13.765 | 27,140,159 | +2,350,939 | 0.50% | 373,593,904 |
| 2022-11-04 | 2022-11-02 | 15.002 | 24,789,220 | +5,922,136 | 0.46% | 371,885,475 |
| 2022-11-03 | 2022-11-01 | 12.622 | 18,867,084 | +7,517,431 | 0.35% | 238,142,786 |
| 2022-11-02 | 2022-10-31 | 11.666 | 11,349,653 | +7,699,162 | 0.21% | 132,399,995 |
| 2022-11-01 | 2022-10-28 | 15.305 | 3,650,491 | +860,654 | 0.07% | 55,871,522 |
| 2022-10-27 | 2022-10-25 | 18.922 | 2,789,837 | -85,723 | 0.05% | 52,787,983 |
| 2022-10-26 | 2022-10-24 | 18.922 | 2,875,560 | -171,445 | 0.05% | 54,409,993 |
| 2022-10-25 | 2022-10-21 | 22.281 | 3,047,005 | -1,701,591 | 0.06% | 67,890,955 |
| 2022-10-24 | 2022-10-20 | 21.535 | 4,748,596 | +2,339,366 | 0.09% | 102,259,180 |
| 2022-10-19 | 2022-10-17 | 22.118 | 2,409,230 | -25,716 | 0.04% | 53,287,087 |
| 2022-10-17 | 2022-10-13 | 21.698 | 2,434,946 | -128,584 | 0.05% | 52,833,291 |
| 2022-10-12 | 2022-10-10 | 25.489 | 2,563,530 | -1,715 | 0.05% | 65,342,422 |
| 2022-10-06 | 2022-10-03 | 28.406 | 2,565,245 | -1,714 | 0.05% | 72,867,388 |
| 2022-10-05 | 2022-09-30 | 26.306 | 2,566,959 | +85,722 | 0.05% | 67,525,975 |
| 2022-09-29 | 2022-09-27 | 30.330 | 2,481,237 | -857,224 | 0.05% | 75,257,014 |
| 2022-09-28 | 2022-09-26 | 30.447 | 3,338,461 | -771,502 | 0.06% | 101,646,446 |
| 2022-09-27 | 2022-09-23 | 29.864 | 4,109,963 | +1,637,299 | 0.08% | 122,739,193 |
| 2022-09-20 | 2022-09-16 | 32.780 | 2,472,664 | +84,008 | 0.05% | 81,054,440 |
| 2022-09-07 | 2022-09-05 | 29.106 | 2,388,656 | -7,287 | 0.04% | 69,523,167 |
| 2022-09-06 | 2022-09-02 | 28.872 | 2,395,943 | -12,858 | 0.04% | 69,176,259 |
| 2022-09-05 | 2022-09-01 | 29.047 | 2,408,801 | +1,286 | 0.04% | 69,968,998 |
| 2022-09-02 | 2022-08-31 | 29.864 | 2,407,515 | -28,717 | 0.04% | 71,897,593 |
| 2022-09-01 | 2022-08-30 | 29.572 | 2,436,232 | +1,714 | 0.05% | 72,044,693 |
| 2022-08-31 | 2022-08-29 | 30.272 | 2,434,518 | -1,714 | 0.05% | 73,698,006 |
| 2022-08-30 | 2022-08-26 | 31.147 | 2,436,232 | +7,715 | 0.05% | 75,881,392 |
| 2022-08-29 | 2022-08-25 | 29.456 | 2,428,517 | +3,000 | 0.05% | 71,533,243 |
| 2022-08-19 | 2022-08-17 | 28.872 | 2,425,517 | +1,715 | 0.05% | 70,030,127 |
| 2022-08-18 | 2022-08-16 | 29.047 | 2,423,802 | +1,714 | 0.05% | 70,404,736 |
| 2022-08-17 | 2022-08-15 | 25.839 | 2,422,088 | +1,714 | 0.05% | 62,584,824 |
| 2022-08-12 | 2022-08-10 | 24.381 | 2,420,374 | -601,771 | 0.05% | 59,011,160 |
| 2022-08-11 | 2022-08-09 | 29.164 | 3,022,145 | +3,000 | 0.06% | 88,137,493 |
| 2022-08-10 | 2022-08-08 | 28.872 | 3,019,145 | +6,429 | 0.06% | 87,169,501 |
| 2022-08-09 | 2022-08-05 | 29.747 | 3,012,716 | +3,001 | 0.06% | 89,619,757 |
| 2022-08-08 | 2022-08-04 | 28.989 | 3,009,715 | +8,143 | 0.06% | 87,248,336 |
| 2022-08-03 | 2022-08-01 | 31.089 | 3,001,572 | -2,228,784 | 0.06% | 93,314,979 |
| 2022-08-01 | 2022-07-28 | 32.430 | 5,230,356 | +9,430 | 0.10% | 169,621,708 |
| 2022-07-29 | 2022-07-27 | 32.839 | 5,220,926 | +1,714 | 0.10% | 171,447,566 |
| 2022-07-28 | 2022-07-26 | 34.355 | 5,219,212 | +3,000 | 0.10% | 179,306,331 |
| 2022-07-27 | 2022-07-25 | 33.130 | 5,216,212 | +3,001 | 0.10% | 172,814,015 |
| 2022-07-26 | 2022-07-22 | 31.030 | 5,213,211 | +6,429 | 0.10% | 161,767,892 |
| 2022-07-25 | 2022-07-21 | 30.739 | 5,206,782 | -56,577 | 0.10% | 160,049,897 |
| 2022-07-22 | 2022-07-20 | 33.130 | 5,263,359 | +4,715 | 0.10% | 174,376,003 |
| 2022-07-19 | 2022-07-15 | 32.664 | 5,258,644 | +360,034 | 0.10% | 171,765,994 |
| 2022-07-18 | 2022-07-14 | 34.822 | 4,898,610 | +212,592 | 0.09% | 170,577,830 |
| 2022-07-15 | 2022-07-13 | 36.572 | 4,686,018 | +1,900,467 | 0.09% | 171,374,769 |
| 2022-07-13 | 2022-07-11 | 38.146 | 2,785,551 | +4,714 | 0.05% | 106,258,640 |
| 2022-07-12 | 2022-07-08 | 41.004 | 2,780,837 | -1,714 | 0.05% | 114,026,619 |
| 2022-07-07 | 2022-07-05 | 43.977 | 2,782,551 | +438,181 | 0.05% | 122,367,354 |
| 2022-07-06 | 2022-07-04 | 45.192 | 2,344,370 | -121,005 | 0.05% | 105,945,609 |
| 2022-07-05 | 2022-06-30 | 45.009 | 2,465,375 | +82,317 | 0.05% | 110,964,757 |
| 2022-06-30 | 2022-06-28 | 44.280 | 2,383,058 | +12,347 | 0.05% | 105,522,728 |
| 2022-06-29 | 2022-06-27 | 42.944 | 2,370,711 | +9,055 | 0.05% | 101,807,998 |
| 2022-06-28 | 2022-06-24 | 41.304 | 2,361,656 | +15,228 | 0.05% | 97,545,990 |
| 2022-06-27 | 2022-06-23 | 41.851 | 2,346,428 | +1,647 | 0.05% | 98,199,737 |
| 2022-06-24 | 2022-06-22 | 40.089 | 2,344,781 | +1,646 | 0.05% | 94,000,485 |
| 2022-06-22 | 2022-06-20 | 41.061 | 2,343,135 | +6,174 | 0.05% | 96,211,698 |
| 2022-06-17 | 2022-06-15 | 40.211 | 2,336,961 | -1,647 | 0.05% | 93,970,887 |
| 2022-06-16 | 2022-06-14 | 39.421 | 2,338,608 | -329,265 | 0.05% | 92,190,464 |
| 2022-06-15 | 2022-06-13 | 38.753 | 2,667,873 | -2,881 | 0.05% | 103,387,897 |
| 2022-06-13 | 2022-06-09 | 44.341 | 2,670,754 | -2,881 | 0.05% | 118,424,243 |
| 2022-06-08 | 2022-06-06 | 44.888 | 2,673,635 | +7,820 | 0.05% | 120,013,590 |
| 2022-06-07 | 2022-06-02 | 45.556 | 2,665,815 | +1,235 | 0.05% | 121,443,742 |
| 2022-06-06 | 2022-06-01 | 47.560 | 2,664,580 | +2,881 | 0.05% | 126,728,530 |
| 2022-06-02 | 2022-05-31 | 47.560 | 2,661,699 | +15,228 | 0.05% | 126,591,508 |
| 2022-06-01 | 2022-05-30 | 46.346 | 2,646,471 | +16,463 | 0.05% | 122,652,258 |
| 2022-05-31 | 2022-05-27 | 46.953 | 2,630,008 | +169,984 | 0.05% | 123,486,771 |
| 2022-05-30 | 2022-05-26 | 47.014 | 2,460,024 | +4,527 | 0.05% | 115,654,937 |
| 2022-05-27 | 2022-05-25 | 47.257 | 2,455,497 | +19,344 | 0.05% | 116,038,706 |
| 2022-05-26 | 2022-05-24 | 47.257 | 2,436,153 | +18,110 | 0.05% | 115,124,572 |
| 2022-05-25 | 2022-05-23 | 47.682 | 2,418,043 | +21,402 | 0.05% | 115,296,878 |
| 2022-05-19 | 2022-05-17 | 46.710 | 2,396,641 | +2,881 | 0.05% | 111,947,190 |
| 2022-05-17 | 2022-05-13 | 44.037 | 2,393,760 | +2,881 | 0.05% | 105,415,017 |
| 2022-05-16 | 2022-05-12 | 42.276 | 2,390,879 | -617,372 | 0.05% | 101,076,619 |
| 2022-05-11 | 2022-05-06 | 45.434 | 3,008,251 | +6,174 | 0.06% | 136,678,291 |
| 2022-05-10 | 2022-05-05 | 48.046 | 3,002,077 | +619,019 | 0.06% | 144,238,827 |
| 2022-05-05 | 2022-05-03 | 48.836 | 2,383,058 | -2,882 | 0.05% | 116,378,976 |
| 2022-05-04 | 2022-04-29 | 47.378 | 2,385,940 | +89,725 | 0.05% | 113,041,521 |
| 2022-05-03 | 2022-04-28 | 46.528 | 2,296,215 | -7,820 | 0.05% | 106,837,862 |
| 2022-04-29 | 2022-04-27 | 46.285 | 2,304,035 | -1,646 | 0.05% | 106,641,910 |
| 2022-04-28 | 2022-04-26 | 46.467 | 2,305,681 | +7,820 | 0.05% | 107,138,245 |
| 2022-04-27 | 2022-04-25 | 47.257 | 2,297,861 | +1,646 | 0.05% | 108,589,347 |
| 2022-04-26 | 2022-04-22 | 48.532 | 2,296,215 | +1,647 | 0.05% | 111,440,538 |
| 2022-04-25 | 2022-04-21 | 48.593 | 2,294,568 | -2,470 | 0.05% | 111,499,980 |
| 2022-04-21 | 2022-04-19 | 51.083 | 2,297,038 | -1,646 | 0.05% | 117,340,530 |
| 2022-04-20 | 2022-04-14 | 51.873 | 2,298,684 | -2,881 | 0.05% | 119,239,738 |
| 2022-04-19 | 2022-04-13 | 51.266 | 2,301,565 | -1,647 | 0.05% | 117,991,185 |
| 2022-04-13 | 2022-04-11 | 51.023 | 2,303,212 | +1,647 | 0.05% | 117,516,019 |
| 2022-04-08 | 2022-04-06 | 52.177 | 2,301,565 | +1,646 | 0.05% | 120,088,184 |
| 2022-04-06 | 2022-04-01 | 49.747 | 2,299,919 | -27,255 | 0.05% | 114,414,301 |
| 2022-04-04 | 2022-03-31 | 48.957 | 2,327,174 | +37,042 | 0.05% | 113,932,537 |
| 2022-04-01 | 2022-03-30 | 47.743 | 2,290,132 | -699,689 | 0.05% | 109,336,944 |
| 2022-03-30 | 2022-03-28 | 46.832 | 2,989,821 | -4,527 | 0.06% | 140,017,860 |
| 2022-03-29 | 2022-03-25 | 47.257 | 2,994,348 | -1,646 | 0.06% | 141,503,030 |
| 2022-03-28 | 2022-03-24 | 46.892 | 2,995,994 | +699,689 | 0.06% | 140,488,932 |
| 2022-03-25 | 2022-03-23 | 48.107 | 2,296,305 | -7,820 | 0.05% | 110,468,542 |
| 2022-03-24 | 2022-03-22 | 47.074 | 2,304,125 | -1,647 | 0.05% | 108,465,497 |
| 2022-03-23 | 2022-03-21 | 45.495 | 2,305,772 | -146,523 | 0.05% | 104,901,585 |
| 2022-03-21 | 2022-03-17 | 46.832 | 2,452,295 | -232,543 | 0.05% | 114,844,701 |
| 2022-03-18 | 2022-03-16 | 41.000 | 2,684,838 | -1,647 | 0.05% | 110,079,318 |
| 2022-03-17 | 2022-03-15 | 34.380 | 2,686,485 | +353,549 | 0.05% | 92,360,170 |
| 2022-03-16 | 2022-03-14 | 40.636 | 2,332,936 | +18,933 | 0.05% | 94,800,977 |
| 2022-03-15 | 2022-03-11 | 46.285 | 2,314,003 | +7,820 | 0.05% | 107,103,277 |
| 2022-03-11 | 2022-03-09 | 47.074 | 2,306,183 | +6,173 | 0.05% | 108,562,376 |
| 2022-03-10 | 2022-03-08 | 48.107 | 2,300,010 | -1,646 | 0.05% | 110,646,779 |
| 2022-03-08 | 2022-03-04 | 48.897 | 2,301,656 | -32,103 | 0.05% | 112,543,435 |
| 2022-03-07 | 2022-03-03 | 49.565 | 2,333,759 | +41,158 | 0.05% | 115,672,477 |
| 2022-03-04 | 2022-03-02 | 49.018 | 2,292,601 | -1,646 | 0.05% | 112,379,186 |
| 2022-03-03 | 2022-03-01 | 50.355 | 2,294,247 | -428,045 | 0.05% | 115,525,691 |
| 2022-03-02 | 2022-02-28 | 50.780 | 2,722,292 | +419,080 | 0.05% | 138,237,177 |
| 2022-03-01 | 2022-02-25 | 50.537 | 2,303,212 | -1,646 | 0.05% | 116,396,819 |
| 2022-02-28 | 2022-02-24 | 51.995 | 2,304,858 | -411,582 | 0.05% | 119,840,003 |
| 2022-02-25 | 2022-02-23 | 54.060 | 2,716,440 | -69,969 | 0.05% | 146,850,015 |
| 2022-02-24 | 2022-02-22 | 54.242 | 2,786,409 | -601,732 | 0.06% | 151,140,270 |
| 2022-02-23 | 2022-02-21 | 54.546 | 3,388,141 | +65,853 | 0.07% | 184,808,390 |
| 2022-02-22 | 2022-02-18 | 54.910 | 3,322,288 | -194,678 | 0.07% | 182,427,194 |
| 2022-02-21 | 2022-02-17 | 54.546 | 3,516,966 | -144,054 | 0.07% | 191,835,234 |
| 2022-02-18 | 2022-02-16 | 54.971 | 3,661,020 | -104,542 | 0.07% | 201,249,380 |
| 2022-02-17 | 2022-02-15 | 54.181 | 3,765,562 | -140,761 | 0.08% | 204,022,717 |
| 2022-02-16 | 2022-02-14 | 55.457 | 3,906,323 | +288,108 | 0.08% | 216,632,095 |
| 2022-02-14 | 2022-02-10 | 56.611 | 3,618,215 | +9,054 | 0.07% | 204,830,277 |
| 2022-02-11 | 2022-02-09 | 55.821 | 3,609,161 | +189,328 | 0.07% | 201,467,797 |
| 2022-02-09 | 2022-02-07 | 55.882 | 3,419,833 | -2,881 | 0.07% | 191,107,001 |
| 2022-02-08 | 2022-02-04 | 57.097 | 3,422,714 | +42,804 | 0.07% | 195,425,997 |
| 2022-02-07 | 2022-01-31 | 56.489 | 3,379,910 | -117,712 | 0.07% | 190,929,025 |
| 2022-02-04 | 2022-01-27 | 54.789 | 3,497,622 | +154,755 | 0.07% | 191,629,903 |
| 2022-01-27 | 2022-01-25 | 55.153 | 3,342,867 | -25,930 | 0.07% | 184,369,389 |
| 2022-01-25 | 2022-01-21 | 54.728 | 3,368,797 | +9,055 | 0.07% | 184,367,133 |
| 2022-01-24 | 2022-01-20 | 53.270 | 3,359,742 | -5,762 | 0.07% | 178,973,773 |
| 2022-01-20 | 2022-01-18 | 49.808 | 3,365,504 | +5,762 | 0.07% | 167,628,490 |
| 2022-01-19 | 2022-01-17 | 48.836 | 3,359,742 | -2,881 | 0.07% | 164,076,298 |
| 2022-01-18 | 2022-01-14 | 49.443 | 3,362,623 | -165,456 | 0.07% | 166,259,494 |
| 2022-01-17 | 2022-01-13 | 49.261 | 3,528,079 | +137,468 | 0.07% | 173,797,300 |
| 2022-01-14 | 2022-01-12 | 49.686 | 3,390,611 | -1,646 | 0.07% | 168,467,116 |
| 2022-01-13 | 2022-01-11 | 50.112 | 3,392,257 | -2,881 | 0.07% | 169,991,250 |
| 2022-01-12 | 2022-01-10 | 49.626 | 3,395,138 | -1,646 | 0.07% | 168,485,821 |
| 2022-01-11 | 2022-01-07 | 48.654 | 3,396,784 | -1,647 | 0.07% | 165,266,305 |
| 2022-01-10 | 2022-01-06 | 47.378 | 3,398,431 | +8,232 | 0.07% | 161,011,513 |
| 2022-01-07 | 2022-01-05 | 47.014 | 3,390,199 | -804,231 | 0.07% | 159,385,945 |
| 2022-01-06 | 2022-01-04 | 45.860 | 4,194,430 | +44,039 | 0.08% | 192,355,130 |
| 2022-01-05 | 2022-01-03 | 43.855 | 4,150,391 | +204,968 | 0.08% | 182,016,216 |
| 2022-01-04 | 2021-12-31 | 44.584 | 3,945,423 | +10,290 | 0.08% | 175,903,104 |
| 2022-01-03 | 2021-12-29 | 44.888 | 3,935,133 | +246,949 | 0.08% | 176,639,458 |
| 2021-12-30 | 2021-12-28 | 45.374 | 3,688,184 | +236,248 | 0.07% | 167,346,661 |
| 2021-12-29 | 2021-12-24 | 44.949 | 3,451,936 | +89,724 | 0.07% | 155,159,484 |
| 2021-12-23 | 2021-12-21 | 44.949 | 3,362,212 | -553,989 | 0.07% | 151,126,521 |
| 2021-12-22 | 2021-12-20 | 45.131 | 3,916,201 | +554,813 | 0.08% | 176,741,143 |
| 2021-12-21 | 2021-12-17 | 46.103 | 3,361,388 | +5,762 | 0.07% | 154,968,808 |
| 2021-12-20 | 2021-12-16 | 46.892 | 3,355,626 | -263,413 | 0.07% | 157,352,889 |
| 2021-12-17 | 2021-12-15 | 47.845 | 3,619,039 | +215,669 | 0.07% | 173,153,859 |
| 2021-12-16 | 2021-12-14 | 47.167 | 3,403,370 | -160,339 | 0.07% | 160,526,890 |
| 2021-12-15 | 2021-12-13 | 48.523 | 3,563,709 | +1,622 | 0.07% | 172,923,556 |
| 2021-12-10 | 2021-12-08 | 48.832 | 3,562,087 | +84,338 | 0.07% | 173,942,976 |
| 2021-12-09 | 2021-12-07 | 47.845 | 3,477,749 | -2,960,364 | 0.07% | 166,393,803 |
| 2021-12-08 | 2021-12-06 | 46.181 | 6,438,113 | +147,592 | 0.13% | 297,315,536 |
| 2021-12-07 | 2021-12-03 | 46.859 | 6,290,521 | -22,301 | 0.13% | 294,766,008 |
| 2021-12-06 | 2021-12-02 | 47.290 | 6,312,822 | -511,708 | 0.13% | 298,535,581 |
| 2021-12-03 | 2021-12-01 | 45.872 | 6,824,530 | -10,542 | 0.14% | 313,056,607 |
| 2021-12-02 | 2021-11-30 | 45.626 | 6,835,072 | +262,341 | 0.14% | 311,854,493 |
| 2021-12-01 | 2021-11-29 | 47.599 | 6,572,731 | -24,328 | 0.13% | 312,853,019 |
| 2021-11-30 | 2021-11-26 | 47.722 | 6,597,059 | +14,192 | 0.13% | 314,824,499 |
| 2021-11-29 | 2021-11-25 | 49.387 | 6,582,867 | +15,813 | 0.13% | 325,105,853 |
| 2021-11-26 | 2021-11-24 | 49.510 | 6,567,054 | +21,085 | 0.13% | 325,134,702 |
| 2021-11-25 | 2021-11-23 | 49.572 | 6,545,969 | -188,951 | 0.13% | 324,494,384 |
| 2021-11-24 | 2021-11-22 | 49.448 | 6,734,920 | +3,244 | 0.14% | 333,030,494 |
| 2021-11-23 | 2021-11-19 | 49.695 | 6,731,676 | -2,839 | 0.14% | 334,530,283 |
| 2021-11-22 | 2021-11-18 | 48.647 | 6,734,515 | -2,838 | 0.14% | 327,612,542 |
| 2021-11-19 | 2021-11-17 | 49.078 | 6,737,353 | -7,298 | 0.14% | 330,658,401 |
| 2021-11-18 | 2021-11-16 | 49.263 | 6,744,651 | -2,839 | 0.14% | 332,264,125 |
| 2021-11-16 | 2021-11-12 | 48.523 | 6,747,490 | -8,109 | 0.14% | 327,411,684 |
| 2021-11-15 | 2021-11-11 | 47.352 | 6,755,599 | +2,838 | 0.14% | 319,891,186 |
| 2021-11-12 | 2021-11-10 | 45.071 | 6,752,761 | -19,463 | 0.14% | 304,351,851 |
| 2021-11-11 | 2021-11-09 | 42.173 | 6,772,224 | +2,433 | 0.14% | 285,604,212 |
| 2021-11-10 | 2021-11-08 | 42.481 | 6,769,791 | -1,622 | 0.14% | 287,588,605 |
| 2021-11-09 | 2021-11-05 | 41.618 | 6,771,413 | +2,839 | 0.14% | 281,812,509 |
| 2021-11-08 | 2021-11-04 | 42.358 | 6,768,574 | +15,002 | 0.14% | 286,702,256 |
| 2021-11-05 | 2021-11-03 | 43.159 | 6,753,572 | +16,625 | 0.14% | 291,480,003 |
| 2021-11-04 | 2021-11-02 | 43.036 | 6,736,947 | +7,298 | 0.14% | 289,931,729 |
| 2021-11-03 | 2021-11-01 | 45.564 | 6,729,649 | +8,920 | 0.14% | 306,629,576 |
| 2021-11-02 | 2021-10-29 | 46.612 | 6,720,729 | +243,690 | 0.14% | 313,267,521 |
| 2021-11-01 | 2021-10-28 | 47.105 | 6,477,039 | +78,662 | 0.13% | 305,103,410 |
| 2021-10-29 | 2021-10-27 | 47.414 | 6,398,377 | -17,841 | 0.13% | 303,370,507 |
| 2021-10-28 | 2021-10-26 | 46.859 | 6,416,218 | -313,025 | 0.13% | 300,656,014 |
| 2021-10-27 | 2021-10-25 | 48.215 | 6,729,243 | -2,839 | 0.14% | 324,451,776 |
| 2021-10-26 | 2021-10-22 | 49.140 | 6,732,082 | -32,438 | 0.14% | 330,814,784 |
| 2021-10-25 | 2021-10-21 | 46.057 | 6,764,520 | -1,622 | 0.14% | 311,555,038 |
| 2021-10-21 | 2021-10-19 | 42.296 | 6,766,142 | -2,027 | 0.14% | 286,182,066 |
| 2021-10-20 | 2021-10-18 | 43.283 | 6,768,169 | -4,055 | 0.14% | 292,944,601 |
| 2021-10-15 | 2021-10-11 | 42.789 | 6,772,224 | -5,292,244 | 0.14% | 289,779,712 |
| 2021-10-12 | 2021-10-08 | 42.974 | 12,064,468 | -12,570 | 0.25% | 518,463,450 |
| 2021-10-11 | 2021-10-07 | 44.084 | 12,077,038 | +1,419,159 | 0.25% | 532,406,889 |
| 2021-10-08 | 2021-10-06 | 43.591 | 10,657,879 | -1,217 | 0.22% | 464,587,361 |
| 2021-10-06 | 2021-10-04 | 44.023 | 10,659,096 | -1,216 | 0.22% | 469,240,811 |
| 2021-10-05 | 2021-09-30 | 44.269 | 10,660,312 | +4,055 | 0.22% | 471,923,443 |
| 2021-10-04 | 2021-09-29 | 43.406 | 10,656,257 | +5,271 | 0.22% | 462,545,581 |
| 2021-09-30 | 2021-09-28 | 42.173 | 10,650,986 | -2,839 | 0.22% | 449,182,789 |
| 2021-09-29 | 2021-09-27 | 39.398 | 10,653,825 | -1,409,427 | 0.22% | 419,743,141 |
| 2021-09-28 | 2021-09-24 | 40.693 | 12,063,252 | +5,677 | 0.25% | 490,891,517 |
| 2021-09-27 | 2021-09-23 | 42.543 | 12,057,575 | +1,542,017 | 0.25% | 512,963,252 |
| 2021-09-24 | 2021-09-21 | 38.782 | 10,515,558 | +23,112 | 0.21% | 407,812,149 |
| 2021-09-21 | 2021-09-17 | 40.138 | 10,492,446 | +13,786 | 0.21% | 421,148,175 |
| 2021-09-20 | 2021-09-16 | 40.693 | 10,478,660 | +8,110 | 0.21% | 426,409,504 |
| 2021-09-17 | 2021-09-15 | 42.235 | 10,470,550 | +6,893 | 0.21% | 442,218,857 |
| 2021-09-16 | 2021-09-14 | 42.974 | 10,463,657 | +4,054 | 0.21% | 449,669,534 |
| 2021-09-15 | 2021-09-13 | 43.776 | 10,459,603 | +16,625 | 0.21% | 457,879,016 |
| 2021-09-14 | 2021-09-10 | 44.454 | 10,442,978 | +6,893 | 0.21% | 464,233,866 |
| 2021-09-09 | 2021-09-07 | 42.543 | 10,436,085 | -1,217 | 0.21% | 443,980,494 |
| 2021-09-08 | 2021-09-06 | 43.653 | 10,437,302 | -1,216 | 0.21% | 455,615,719 |
| 2021-09-06 | 2021-09-02 | 44.454 | 10,438,518 | -1,622 | 0.21% | 464,035,601 |
| 2021-09-03 | 2021-09-01 | 43.529 | 10,440,140 | -1,622 | 0.21% | 454,452,205 |
| 2021-09-02 | 2021-08-31 | 41.556 | 10,441,762 | +15,814 | 0.21% | 433,921,209 |
| 2021-08-31 | 2021-08-27 | 44.577 | 10,425,948 | +54,333 | 0.21% | 464,762,462 |
| 2021-08-26 | 2021-08-24 | 45.071 | 10,371,615 | -2,838 | 0.21% | 467,456,234 |
| 2021-08-25 | 2021-08-23 | 44.269 | 10,374,453 | +15,002 | 0.21% | 459,268,694 |
| 2021-08-24 | 2021-08-20 | 44.947 | 10,359,451 | +8,515 | 0.21% | 465,630,543 |
| 2021-08-23 | 2021-08-19 | 44.886 | 10,350,936 | +6,082 | 0.21% | 464,609,616 |
| 2021-08-20 | 2021-08-18 | 46.366 | 10,344,854 | +8,921 | 0.21% | 479,644,422 |
| 2021-08-19 | 2021-08-17 | 46.550 | 10,335,933 | +6,082 | 0.21% | 481,142,620 |
| 2021-08-18 | 2021-08-16 | 46.797 | 10,329,851 | +12,164 | 0.21% | 483,407,100 |
| 2021-08-17 | 2021-08-13 | 46.057 | 10,317,687 | -6,893 | 0.21% | 475,204,060 |
| 2021-08-16 | 2021-08-12 | 47.290 | 10,324,580 | -1,622 | 0.21% | 488,253,032 |
| 2021-08-13 | 2021-08-11 | 47.907 | 10,326,202 | -4,460 | 0.21% | 494,696,487 |
| 2021-08-12 | 2021-08-10 | 44.824 | 10,330,662 | -3,244 | 0.21% | 463,062,652 |
| 2021-08-11 | 2021-08-09 | 43.899 | 10,333,906 | +452,915 | 0.21% | 453,650,811 |
| 2021-08-10 | 2021-08-06 | 43.221 | 9,880,991 | +690,521 | 0.20% | 427,066,704 |
| 2021-08-06 | 2021-08-04 | 44.886 | 9,190,470 | +396,148 | 0.19% | 412,521,219 |
| 2021-08-05 | 2021-08-03 | 45.564 | 8,794,322 | +201,521 | 0.18% | 400,704,291 |
| 2021-08-04 | 2021-08-02 | 46.304 | 8,592,801 | +49,468 | 0.17% | 397,879,792 |
| 2021-08-03 | 2021-07-30 | 44.701 | 8,543,333 | +868,930 | 0.17% | 381,893,734 |
| 2021-08-02 | 2021-07-29 | 48.339 | 7,674,403 | +800,811 | 0.16% | 370,969,202 |
| 2021-07-30 | 2021-07-28 | 49.202 | 6,873,592 | +484,136 | 0.14% | 338,192,391 |
| 2021-07-29 | 2021-07-27 | 48.955 | 6,389,456 | +37,303 | 0.13% | 312,796,279 |
| 2021-07-28 | 2021-07-26 | 51.236 | 6,352,153 | +11,759 | 0.13% | 325,461,158 |
| 2021-07-27 | 2021-07-23 | 53.333 | 6,340,394 | -328,434 | 0.13% | 338,150,120 |
| 2021-07-23 | 2021-07-21 | 52.100 | 6,668,828 | +362,494 | 0.14% | 347,442,880 |
| 2021-07-20 | 2021-07-16 | 51.606 | 6,306,334 | -1,217 | 0.13% | 325,446,509 |
| 2021-07-19 | 2021-07-15 | 51.915 | 6,307,551 | +173,138 | 0.13% | 327,453,814 |
| 2021-07-16 | 2021-07-14 | 51.236 | 6,134,413 | -6,488 | 0.12% | 314,304,954 |
| 2021-07-15 | 2021-07-13 | 52.346 | 6,140,901 | +32,032 | 0.12% | 321,452,626 |
| 2021-07-14 | 2021-07-12 | 51.051 | 6,108,869 | +1,295,084 | 0.12% | 311,866,223 |
| 2021-07-09 | 2021-07-07 | 51.175 | 4,813,785 | +162,189 | 0.10% | 246,343,991 |
| 2021-07-07 | 2021-07-05 | 52.531 | 4,651,596 | +105,424 | 0.09% | 244,353,619 |
| 2021-07-06 | 2021-07-02 | 52.716 | 4,546,172 | -6,488 | 0.09% | 239,656,476 |
| 2021-07-05 | 2021-06-30 | 53.641 | 4,552,660 | +121,642 | 0.09% | 244,208,998 |
| 2021-07-02 | 2021-06-29 | 54.997 | 4,431,018 | -8,920 | 0.09% | 243,694,406 |
| 2021-06-30 | 2021-06-28 | 54.566 | 4,439,938 | -64,876 | 0.09% | 242,268,733 |
| 2021-06-29 | 2021-06-25 | 55.182 | 4,504,814 | -806,893 | 0.09% | 248,586,243 |
| 2021-06-28 | 2021-06-24 | 54.566 | 5,311,707 | +11,759 | 0.11% | 289,837,499 |
| 2021-06-25 | 2021-06-23 | 53.949 | 5,299,948 | +759,452 | 0.11% | 285,928,110 |
| 2021-06-24 | 2021-06-22 | 53.518 | 4,540,496 | +106,234 | 0.09% | 242,996,610 |
| 2021-06-23 | 2021-06-21 | 52.901 | 4,434,262 | +250,583 | 0.09% | 234,577,217 |
| 2021-06-22 | 2021-06-18 | 58.429 | 4,183,679 | +822,301 | 0.09% | 244,446,398 |
| 2021-06-21 | 2021-06-17 | 57.225 | 3,361,378 | -1,238,083 | 0.07% | 192,353,224 |
| 2021-06-18 | 2021-06-16 | 57.541 | 4,599,461 | +343,214 | 0.10% | 264,659,298 |
| 2021-06-17 | 2021-06-15 | 57.795 | 4,256,247 | +487,995 | 0.09% | 245,989,193 |
| 2021-06-16 | 2021-06-11 | 58.429 | 3,768,252 | +398,444 | 0.08% | 220,173,591 |
| 2021-06-15 | 2021-06-10 | 58.745 | 3,369,808 | +524,288 | 0.07% | 197,960,826 |
| 2021-06-11 | 2021-06-09 | 57.795 | 2,845,520 | +6,312 | 0.06% | 164,456,426 |
| 2021-06-10 | 2021-06-08 | 57.478 | 2,839,208 | +373,591 | 0.06% | 163,192,000 |
| 2021-06-09 | 2021-06-07 | 56.654 | 2,465,617 | +1,183 | 0.05% | 139,687,486 |
| 2021-06-08 | 2021-06-04 | 57.478 | 2,464,434 | +704,970 | 0.05% | 141,650,739 |
| 2021-06-07 | 2021-06-03 | 57.225 | 1,759,464 | +827,263 | 0.04% | 100,684,473 |
| 2021-06-04 | 2021-06-02 | 57.225 | 932,201 | -276,149 | 0.02% | 53,344,750 |
| 2021-06-03 | 2021-06-01 | 57.731 | 1,208,350 | +1,021,752 | 0.03% | 69,759,842 |
| 2021-06-02 | 2021-05-31 | 57.541 | 186,598 | -5,128 | 0.00% | 10,737,105 |
| 2021-06-01 | 2021-05-28 | 57.605 | 191,726 | +1,183 | 0.00% | 11,044,327 |
| 2021-05-31 | 2021-05-27 | 57.541 | 190,543 | +189,360 | 0.00% | 10,964,106 |
| 2021-05-28 | 2021-05-26 | 58.302 | 1,183 | -1,184 | 0.00% | 68,971 |
| 2021-05-26 | 2021-05-24 | 58.175 | 2,367 | -2,761 | 0.00% | 137,700 |
| 2021-05-24 | 2021-05-20 | 59.443 | 5,128 | -3,945 | 0.00% | 304,821 |
| 2021-05-20 | 2021-05-17 | 58.048 | 9,073 | -1,184 | 0.00% | 526,673 |
| 2021-05-18 | 2021-05-14 | 57.225 | 10,257 | -180,286 | 0.00% | 586,952 |
| 2021-05-17 | 2021-05-13 | 57.161 | 190,543 | -157,799 | 0.00% | 10,891,656 |
| 2021-05-14 | 2021-05-12 | 57.985 | 348,342 | +315,599 | 0.01% | 20,198,602 |
| 2021-05-13 | 2021-05-11 | 60.076 | 32,743 | -239,461 | 0.00% | 1,967,076 |
| 2021-05-10 | 2021-05-06 | 61.280 | 272,204 | +231,176 | 0.01% | 16,680,741 |
| 2021-05-07 | 2021-05-05 | 61.977 | 41,028 | -365,306 | 0.00% | 2,542,808 |
| 2021-05-06 | 2021-05-04 | 61.787 | 406,334 | +254,452 | 0.01% | 25,106,267 |
| 2021-05-05 | 2021-05-03 | 61.534 | 151,882 | -1,184 | 0.00% | 9,345,874 |
| 2021-05-04 | 2021-04-30 | 61.407 | 153,066 | -1,183 | 0.00% | 9,399,330 |
| 2021-05-03 | 2021-04-29 | 61.534 | 154,249 | -2,762 | 0.00% | 9,491,524 |
| 2021-04-29 | 2021-04-27 | 61.851 | 157,011 | -1,183 | 0.00% | 9,711,231 |
| 2021-04-28 | 2021-04-26 | 61.787 | 158,194 | +52,468 | 0.00% | 9,774,375 |
| 2021-04-26 | 2021-04-22 | 62.865 | 105,726 | -4,120,934 | 0.00% | 6,646,421 |
| 2021-04-23 | 2021-04-21 | 63.942 | 4,226,660 | +4,105,943 | 0.09% | 270,260,669 |
| 2021-04-22 | 2021-04-20 | 64.069 | 120,717 | +9,074 | 0.00% | 7,734,174 |
| 2021-04-21 | 2021-04-19 | 65.970 | 111,643 | -3,867,271 | 0.00% | 7,365,065 |
| 2021-04-19 | 2021-04-15 | 65.463 | 3,978,914 | -2,367 | 0.08% | 260,470,918 |
| 2021-04-16 | 2021-04-14 | 64.702 | 3,981,281 | +3,906,721 | 0.08% | 257,598,269 |
| 2021-04-14 | 2021-04-12 | 63.372 | 74,560 | -1,184 | 0.00% | 4,724,983 |
| 2021-04-13 | 2021-04-09 | 63.372 | 75,744 | -6,312 | 0.00% | 4,800,015 |
| 2021-04-12 | 2021-04-08 | 64.829 | 82,056 | -3,945 | 0.00% | 5,319,617 |
| 2021-04-09 | 2021-04-07 | 64.005 | 86,001 | -3,945 | 0.00% | 5,504,517 |
| 2021-04-08 | 2021-04-01 | 63.942 | 89,946 | -1,183 | 0.00% | 5,751,318 |
| 2021-04-01 | 2021-03-30 | 67.744 | 91,129 | +3,945 | 0.00% | 6,173,461 |
| 2021-03-30 | 2021-03-26 | 61.090 | 87,184 | +71,404 | 0.00% | 5,326,086 |
| 2021-03-29 | 2021-03-25 | 57.731 | 15,780 | +1,184 | 0.00% | 911,003 |
| 2021-03-26 | 2021-03-24 | 58.365 | 14,596 | -184,231 | 0.00% | 851,898 |
| 2021-03-24 | 2021-03-22 | 57.985 | 198,827 | +20,908 | 0.00% | 11,528,978 |
| 2021-03-23 | 2021-03-19 | 58.112 | 177,919 | +2,762 | 0.00% | 10,339,178 |
| 2021-03-19 | 2021-03-17 | 59.696 | 175,157 | +13,413 | 0.00% | 10,456,173 |
| 2021-03-18 | 2021-03-16 | 60.900 | 161,744 | -264,709 | 0.00% | 9,850,220 |
| 2021-03-16 | 2021-03-12 | 62.294 | 426,453 | -16,964 | 0.01% | 26,565,565 |
| 2021-03-15 | 2021-03-11 | 62.548 | 443,417 | +62,331 | 0.01% | 27,734,725 |
| 2021-03-12 | 2021-03-10 | 62.865 | 381,086 | -15,385 | 0.01% | 23,956,812 |
| 2021-03-11 | 2021-03-09 | 61.280 | 396,471 | +1,183 | 0.01% | 24,295,859 |
| 2021-03-10 | 2021-03-08 | 61.661 | 395,288 | -3,605,324 | 0.01% | 24,373,665 |
| 2021-03-09 | 2021-03-05 | 61.724 | 4,000,612 | +60,358 | 0.08% | 246,933,355 |
| 2021-03-08 | 2021-03-04 | 62.294 | 3,940,254 | -3,945 | 0.08% | 245,455,124 |
| 2021-03-05 | 2021-03-03 | 63.372 | 3,944,199 | -304,553 | 0.08% | 249,950,026 |
| 2021-03-04 | 2021-03-02 | 61.217 | 4,248,752 | +3,995,484 | 0.09% | 260,095,522 |
| 2021-03-03 | 2021-03-01 | 60.456 | 253,268 | -103,359 | 0.01% | 15,311,688 |
| 2021-03-02 | 2021-02-26 | 58.302 | 356,627 | +331,379 | 0.01% | 20,792,007 |
| 2021-03-01 | 2021-02-25 | 57.541 | 25,248 | -167,662 | 0.00% | 1,452,805 |
| 2021-02-26 | 2021-02-24 | 53.549 | 192,910 | -2,372,515 | 0.00% | 10,330,131 |
| 2021-02-25 | 2021-02-23 | 54.753 | 2,565,425 | -9,074 | 0.05% | 140,464,776 |
| 2021-02-24 | 2021-02-22 | 53.676 | 2,574,499 | -43,789 | 0.05% | 138,188,055 |
| 2021-02-23 | 2021-02-19 | 52.979 | 2,618,288 | -349,526 | 0.05% | 138,713,286 |
| 2021-02-22 | 2021-02-18 | 54.056 | 2,967,814 | -32,349 | 0.06% | 160,427,966 |
| 2021-02-19 | 2021-02-17 | 52.535 | 3,000,163 | -1,814,694 | 0.06% | 157,613,622 |
| 2021-02-18 | 2021-02-16 | 53.549 | 4,814,857 | +646,978 | 0.10% | 257,830,606 |
| 2021-02-17 | 2021-02-11 | 52.598 | 4,167,879 | -11,046 | 0.09% | 219,223,729 |
| 2021-02-16 | 2021-02-09 | 52.091 | 4,178,925 | -3,156 | 0.09% | 217,686,131 |
| 2021-02-10 | 2021-02-08 | 52.598 | 4,182,081 | +365,306 | 0.09% | 219,970,732 |
| 2021-02-09 | 2021-02-05 | 52.282 | 3,816,775 | +1,696,344 | 0.08% | 199,546,849 |
| 2021-02-08 | 2021-02-04 | 51.331 | 2,120,431 | -1,353,920 | 0.04% | 108,843,759 |
| 2021-02-05 | 2021-02-03 | 52.598 | 3,474,351 | +159,378 | 0.07% | 182,745,272 |
| 2021-02-04 | 2021-02-02 | 54.246 | 3,314,973 | +1,201,643 | 0.07% | 179,824,196 |
| 2021-02-02 | 2021-01-29 | 55.577 | 2,113,330 | +82,056 | 0.04% | 117,452,233 |
| 2021-02-01 | 2021-01-28 | 57.098 | 2,031,274 | -497,069 | 0.04% | 115,981,219 |
| 2021-01-29 | 2021-01-27 | 58.238 | 2,528,343 | +1,578 | 0.05% | 147,246,801 |
| 2021-01-28 | 2021-01-26 | 58.429 | 2,526,765 | -4,734 | 0.05% | 147,635,276 |
| 2021-01-27 | 2021-01-25 | 55.894 | 2,531,499 | +1,578 | 0.05% | 141,494,876 |
| 2021-01-26 | 2021-01-22 | 56.401 | 2,529,921 | +26,037 | 0.05% | 142,689,276 |
| 2021-01-25 | 2021-01-21 | 57.351 | 2,503,884 | +77,322 | 0.05% | 143,600,896 |
| 2021-01-22 | 2021-01-20 | 57.731 | 2,426,562 | +314,021 | 0.05% | 140,089,033 |
| 2021-01-21 | 2021-01-19 | 57.858 | 2,112,541 | -1,895,172 | 0.04% | 122,227,883 |
| 2021-01-20 | 2021-01-18 | 54.816 | 4,007,713 | -1,578 | 0.08% | 219,688,381 |
| 2021-01-19 | 2021-01-15 | 54.056 | 4,009,291 | +1,972,494 | 0.08% | 216,725,981 |
| 2021-01-18 | 2021-01-14 | 54.246 | 2,036,797 | -1,578 | 0.04% | 110,488,195 |
| 2021-01-15 | 2021-01-13 | 55.133 | 2,038,375 | -1,578 | 0.04% | 112,382,245 |
| 2021-01-14 | 2021-01-12 | 55.197 | 2,039,953 | -1,578 | 0.04% | 112,598,520 |
| 2021-01-13 | 2021-01-11 | 55.767 | 2,041,531 | -3,156 | 0.04% | 113,849,996 |
| 2021-01-12 | 2021-01-08 | 55.450 | 2,044,687 | +34,716 | 0.04% | 113,378,121 |
| 2021-01-11 | 2021-01-07 | 54.943 | 2,009,971 | -7,890 | 0.04% | 110,434,115 |
| 2021-01-08 | 2021-01-06 | 55.070 | 2,017,861 | -7,890 | 0.04% | 111,123,366 |
| 2021-01-05 | 2020-12-31 | 57.541 | 2,025,751 | +1,578 | 0.04% | 116,564,493 |
| 2020-12-30 | 2020-12-28 | 55.070 | 2,024,173 | -394,893 | 0.04% | 111,470,968 |
| 2020-12-28 | 2020-12-22 | 55.894 | 2,419,066 | -6,312 | 0.05% | 135,210,578 |
| 2020-12-23 | 2020-12-21 | 55.260 | 2,425,378 | -7,890 | 0.05% | 134,026,379 |
| 2020-12-22 | 2020-12-18 | 55.260 | 2,433,268 | -3,156 | 0.05% | 134,462,381 |
| 2020-12-21 | 2020-12-17 | 55.323 | 2,436,424 | -1,578 | 0.05% | 134,791,181 |
| 2020-12-18 | 2020-12-16 | 56.248 | 2,438,002 | -1,578 | 0.05% | 137,131,944 |
| 2020-12-17 | 2020-12-15 | 54.710 | 2,439,580 | +381,463 | 0.05% | 133,469,795 |
| 2020-12-16 | 2020-12-14 | 54.582 | 2,058,117 | -247,411 | 0.04% | 112,336,196 |
| 2020-12-15 | 2020-12-11 | 53.749 | 2,305,528 | +440,969 | 0.05% | 123,920,290 |
| 2020-12-11 | 2020-12-09 | 54.070 | 1,864,559 | -62,438 | 0.04% | 100,815,808 |
| 2020-12-10 | 2020-12-08 | 54.070 | 1,926,997 | -1,561 | 0.04% | 104,191,801 |
| 2020-12-09 | 2020-12-07 | 55.159 | 1,928,558 | +270,045 | 0.04% | 106,376,553 |
| 2020-12-08 | 2020-12-04 | 57.273 | 1,658,513 | +728,575 | 0.04% | 94,987,500 |
| 2020-12-07 | 2020-12-03 | 56.952 | 929,938 | +16,000 | 0.02% | 52,962,175 |
| 2020-12-04 | 2020-12-02 | 57.401 | 913,938 | +780,476 | 0.02% | 52,460,787 |
| 2020-12-03 | 2020-12-01 | 65.088 | 133,462 | -8,975 | 0.00% | 8,686,831 |
| 2020-12-01 | 2020-11-27 | 64.576 | 142,437 | -150,632 | 0.00% | 9,198,000 |
| 2020-11-30 | 2020-11-26 | 64.448 | 293,069 | +263,411 | 0.01% | 18,887,650 |
| 2020-11-27 | 2020-11-25 | 64.640 | 29,658 | -1,951 | 0.00% | 1,917,093 |
| 2020-11-26 | 2020-11-24 | 63.551 | 31,609 | +18,731 | 0.00% | 2,008,781 |
| 2020-11-25 | 2020-11-23 | 62.910 | 12,878 | -7,024 | 0.00% | 810,158 |
| 2020-11-24 | 2020-11-20 | 63.551 | 19,902 | -135,803 | 0.00% | 1,264,790 |
| 2020-11-23 | 2020-11-19 | 63.423 | 155,705 | -81,560 | 0.00% | 9,875,243 |
| 2020-11-19 | 2020-11-17 | 62.782 | 237,265 | +232,192 | 0.01% | 14,896,005 |
| 2020-11-18 | 2020-11-16 | 62.654 | 5,073 | -27,317 | 0.00% | 317,844 |
| 2020-11-17 | 2020-11-13 | 63.487 | 32,390 | -62,438 | 0.00% | 2,056,339 |
| 2020-11-16 | 2020-11-12 | 62.526 | 94,828 | +3,512 | 0.00% | 5,929,205 |
| 2020-11-13 | 2020-11-11 | 62.782 | 91,316 | +12,488 | 0.00% | 5,733,014 |
| 2020-11-12 | 2020-11-10 | 62.077 | 78,828 | +7,024 | 0.00% | 4,893,441 |
| 2020-11-11 | 2020-11-09 | 61.309 | 71,804 | +7,024 | 0.00% | 4,402,209 |
| 2020-11-10 | 2020-11-06 | 60.860 | 64,780 | +15,610 | 0.00% | 3,942,526 |
| 2020-11-09 | 2020-11-05 | 60.156 | 49,170 | +1,951 | 0.00% | 2,957,848 |
| 2020-11-06 | 2020-11-04 | 55.543 | 47,219 | -108,486 | 0.00% | 2,622,684 |
| 2020-11-05 | 2020-11-03 | 55.543 | 155,705 | +117,462 | 0.00% | 8,648,319 |
| 2020-11-04 | 2020-11-02 | 54.454 | 38,243 | -321,167 | 0.00% | 2,082,480 |
| 2020-11-03 | 2020-10-30 | 54.262 | 359,410 | -8,975 | 0.01% | 19,502,201 |
| 2020-11-02 | 2020-10-29 | 53.813 | 368,385 | +305,166 | 0.01% | 19,824,000 |
| 2020-10-30 | 2020-10-28 | 52.404 | 63,219 | -14,048 | 0.00% | 3,312,920 |
| 2020-10-27 | 2020-10-22 | 53.429 | 77,267 | -1,951 | 0.00% | 4,128,290 |
| 2020-10-23 | 2020-10-21 | 53.621 | 79,218 | +75,706 | 0.00% | 4,247,754 |
| 2020-10-21 | 2020-10-19 | 53.941 | 3,512 | -3,512 | 0.00% | 189,442 |
| 2020-10-20 | 2020-10-16 | 54.134 | 7,024 | -3,512 | 0.00% | 380,234 |
| 2020-10-19 | 2020-10-15 | 54.774 | 10,536 | -120,974 | 0.00% | 577,101 |
| 2020-10-16 | 2020-10-14 | 55.607 | 131,510 | +61,267 | 0.00% | 7,312,882 |
| 2020-10-15 | 2020-10-12 | 56.248 | 70,243 | -1,094,618 | 0.00% | 3,951,005 |
| 2020-10-14 | 2020-10-09 | 56.248 | 1,164,861 | -5,129,684 | 0.02% | 65,520,723 |
| 2020-10-12 | 2020-10-08 | 57.593 | 6,294,545 | +6,240,302 | 0.13% | 362,521,771 |
| 2020-10-08 | 2020-10-06 | 56.760 | 54,243 | -5,463 | 0.00% | 3,078,843 |
| 2020-10-07 | 2020-10-05 | 55.479 | 59,706 | -7,025 | 0.00% | 3,312,424 |
| 2020-10-06 | 2020-09-30 | 55.735 | 66,731 | +57,365 | 0.00% | 3,719,263 |
| 2020-09-28 | 2020-09-24 | 57.209 | 9,366 | -1,951 | 0.00% | 535,816 |
| 2020-09-25 | 2020-09-23 | 56.696 | 11,317 | -3,512 | 0.00% | 641,630 |
| 2020-09-23 | 2020-09-21 | 56.120 | 14,829 | -3,902 | 0.00% | 832,197 |
| 2020-09-22 | 2020-09-18 | 56.760 | 18,731 | +10,146 | 0.00% | 1,063,175 |
| 2020-09-21 | 2020-09-17 | 55.543 | 8,585 | -5,464 | 0.00% | 476,836 |
| 2020-09-17 | 2020-09-15 | 55.415 | 14,049 | -1,951 | 0.00% | 778,523 |
| 2020-09-16 | 2020-09-14 | 53.045 | 16,000 | -17,951 | 0.00% | 848,712 |
| 2020-09-15 | 2020-09-11 | 52.852 | 33,951 | +21,854 | 0.00% | 1,794,389 |
| 2020-09-10 | 2020-09-08 | 54.005 | 12,097 | -226,339 | 0.00% | 653,304 |
| 2020-09-09 | 2020-09-07 | 54.134 | 238,436 | +23,415 | 0.01% | 12,907,395 |
| 2020-09-08 | 2020-09-04 | 54.902 | 215,021 | +67,121 | 0.00% | 11,805,157 |
| 2020-09-07 | 2020-09-03 | 55.479 | 147,900 | +128,388 | 0.00% | 8,205,331 |
| 2020-09-04 | 2020-09-02 | 54.646 | 19,512 | -12,878 | 0.00% | 1,066,255 |
| 2020-09-03 | 2020-09-01 | 53.365 | 32,390 | +19,512 | 0.00% | 1,728,487 |
| 2020-09-02 | 2020-08-31 | 52.596 | 12,878 | -1,951 | 0.00% | 677,332 |
| 2020-09-01 | 2020-08-28 | 52.404 | 14,829 | -228,289 | 0.00% | 777,097 |
| 2020-08-31 | 2020-08-27 | 51.251 | 243,118 | -3,903 | 0.01% | 12,459,975 |
| 2020-08-28 | 2020-08-26 | 51.827 | 247,021 | -1,951 | 0.01% | 12,802,431 |
| 2020-08-26 | 2020-08-24 | 51.891 | 248,972 | -1,951 | 0.01% | 12,919,496 |
| 2020-08-24 | 2020-08-20 | 49.713 | 250,923 | -3,903 | 0.01% | 12,474,187 |
| 2020-08-21 | 2020-08-19 | 50.098 | 254,826 | +212,290 | 0.01% | 12,766,168 |
| 2020-08-20 | 2020-08-18 | 50.290 | 42,536 | -291,118 | 0.00% | 2,139,126 |
| 2020-08-19 | 2020-08-17 | 50.034 | 333,654 | -515,114 | 0.01% | 16,693,885 |
| 2020-08-17 | 2020-08-13 | 48.752 | 848,768 | +608,771 | 0.02% | 41,379,355 |
| 2020-08-14 | 2020-08-12 | 48.176 | 239,997 | -1,951 | 0.01% | 11,562,020 |
| 2020-08-12 | 2020-08-10 | 48.176 | 241,948 | -257,557 | 0.01% | 11,656,011 |
| 2020-08-11 | 2020-08-07 | 47.983 | 499,505 | -79,999 | 0.01% | 23,967,996 |
| 2020-08-10 | 2020-08-06 | 48.496 | 579,504 | -1,720,951 | 0.01% | 28,103,627 |
| 2020-08-07 | 2020-08-05 | 48.432 | 2,300,455 | -1,951 | 0.05% | 111,415,496 |
| 2020-08-06 | 2020-08-04 | 48.624 | 2,302,406 | -3,903 | 0.05% | 111,952,486 |
| 2020-08-05 | 2020-08-03 | 48.752 | 2,306,309 | -1,951 | 0.05% | 112,437,766 |
| 2020-08-04 | 2020-07-31 | 49.073 | 2,308,260 | +1,119,204 | 0.05% | 113,272,257 |
| 2020-07-31 | 2020-07-29 | 48.624 | 1,189,056 | +1,162,910 | 0.03% | 57,816,812 |
| 2020-07-23 | 2020-07-21 | 49.073 | 26,146 | -2,148,262 | 0.00% | 1,283,051 |
| 2020-07-22 | 2020-07-20 | 48.624 | 2,174,408 | -608,772 | 0.05% | 105,728,695 |
| 2020-07-21 | 2020-07-17 | 47.855 | 2,783,180 | +2,653,621 | 0.06% | 133,190,103 |
| 2020-07-16 | 2020-07-14 | 48.240 | 129,559 | +117,071 | 0.00% | 6,249,894 |
| 2020-07-08 | 2020-07-06 | 50.098 | 12,488 | -1,365,834 | 0.00% | 625,619 |
| 2020-07-06 | 2020-07-02 | 48.816 | 1,378,322 | +1,951 | 0.03% | 67,284,607 |
| 2020-07-03 | 2020-06-30 | 47.215 | 1,376,371 | +1,159,398 | 0.03% | 64,984,991 |
| 2020-07-02 | 2020-06-29 | 48.496 | 216,973 | -830,427 | 0.00% | 10,522,323 |
| 2020-06-30 | 2020-06-26 | 48.944 | 1,047,400 | -2,265,333 | 0.02% | 51,264,413 |
| 2020-06-29 | 2020-06-24 | 48.240 | 3,312,733 | -331,703 | 0.07% | 159,805,407 |
| 2020-06-26 | 2020-06-23 | 48.112 | 3,644,436 | -542,041 | 0.08% | 175,339,726 |
| 2020-06-24 | 2020-06-22 | 47.599 | 4,186,477 | +3,812,629 | 0.09% | 199,272,598 |
| 2020-06-23 | 2020-06-19 | 48.368 | 373,848 | -1,952 | 0.01% | 18,082,233 |
| 2020-06-22 | 2020-06-18 | 47.727 | 375,800 | +216,973 | 0.01% | 17,935,897 |
| 2020-06-19 | 2020-06-17 | 49.447 | 158,827 | -1,951 | 0.00% | 7,853,513 |
| 2020-06-18 | 2020-06-16 | 48.002 | 160,778 | +11,920 | 0.00% | 7,717,713 |
| 2020-06-17 | 2020-06-15 | 46.820 | 148,858 | -3,807 | 0.00% | 6,969,576 |
| 2020-06-15 | 2020-06-11 | 49.250 | 152,665 | +1,903 | 0.00% | 7,518,746 |
| 2020-06-12 | 2020-06-10 | 49.053 | 150,762 | +56,346 | 0.00% | 7,395,323 |
| 2020-06-11 | 2020-06-09 | 47.674 | 94,416 | +17,893 | 0.00% | 4,501,185 |
| 2020-06-10 | 2020-06-08 | 47.871 | 76,523 | +1,904 | 0.00% | 3,663,230 |
| 2020-06-08 | 2020-06-04 | 48.922 | 74,619 | -6,853 | 0.00% | 3,650,483 |
| 2020-06-05 | 2020-06-03 | 49.053 | 81,472 | +22,843 | 0.00% | 3,996,443 |
| 2020-06-04 | 2020-06-02 | 48.528 | 58,629 | +41,878 | 0.00% | 2,845,126 |
| 2020-06-03 | 2020-06-01 | 47.740 | 16,751 | -421,828 | 0.00% | 799,687 |
| 2020-06-02 | 2020-05-29 | 46.098 | 438,579 | +26,650 | 0.01% | 20,217,600 |
| 2020-06-01 | 2020-05-28 | 45.376 | 411,929 | +15,228 | 0.01% | 18,691,539 |
| 2020-05-29 | 2020-05-27 | 44.850 | 396,701 | +86,041 | 0.01% | 17,792,159 |
| 2020-05-26 | 2020-05-22 | 43.997 | 310,660 | -3,807 | 0.01% | 13,667,994 |
| 2020-05-25 | 2020-05-21 | 46.164 | 314,467 | -635,026 | 0.01% | 14,516,939 |
| 2020-05-22 | 2020-05-20 | 45.901 | 949,493 | +30,457 | 0.02% | 43,582,646 |
| 2020-05-21 | 2020-05-19 | 46.295 | 919,036 | +43,782 | 0.02% | 42,546,740 |
| 2020-05-20 | 2020-05-18 | 46.032 | 875,254 | +5,710 | 0.02% | 40,289,954 |
| 2020-05-19 | 2020-05-15 | 46.361 | 869,544 | -1,157,361 | 0.02% | 40,312,610 |
| 2020-05-18 | 2020-05-14 | 45.967 | 2,026,905 | -3,807 | 0.04% | 93,169,998 |
| 2020-05-15 | 2020-05-13 | 47.346 | 2,030,712 | +49,492 | 0.04% | 96,145,343 |
| 2020-05-14 | 2020-05-12 | 46.755 | 1,981,220 | +43,782 | 0.04% | 92,631,213 |
| 2020-05-13 | 2020-05-11 | 47.937 | 1,937,438 | +528,427 | 0.04% | 92,874,251 |
| 2020-05-12 | 2020-05-08 | 47.937 | 1,409,011 | +15,228 | 0.03% | 67,543,241 |
| 2020-05-11 | 2020-05-07 | 47.937 | 1,393,783 | +13,325 | 0.03% | 66,813,262 |
| 2020-05-08 | 2020-05-06 | 48.199 | 1,380,458 | +26,650 | 0.03% | 66,537,106 |
| 2020-05-07 | 2020-05-05 | 48.725 | 1,353,808 | -1,904 | 0.03% | 65,963,795 |
| 2020-05-06 | 2020-05-04 | 48.593 | 1,355,712 | +140,863 | 0.03% | 65,878,517 |
| 2020-05-04 | 2020-04-28 | 51.417 | 1,214,849 | +50,635 | 0.03% | 62,463,845 |
| 2020-04-29 | 2020-04-27 | 50.957 | 1,164,214 | -2,518,403 | 0.03% | 59,325,197 |
| 2020-04-28 | 2020-04-24 | 49.841 | 3,682,617 | +1,904 | 0.08% | 183,545,179 |
| 2020-04-27 | 2020-04-23 | 50.366 | 3,680,713 | -1,111,676 | 0.08% | 185,383,882 |
| 2020-04-24 | 2020-04-22 | 49.578 | 4,792,389 | +1,903,554 | 0.11% | 237,598,485 |
| 2020-04-23 | 2020-04-21 | 49.841 | 2,888,835 | +1,659,900 | 0.06% | 143,982,319 |
| 2020-04-14 | 2020-04-08 | 52.402 | 1,228,935 | +1,904 | 0.03% | 64,398,605 |
| 2020-04-09 | 2020-04-07 | 52.533 | 1,227,031 | +1,903 | 0.03% | 64,459,981 |
| 2020-04-07 | 2020-04-03 | 49.907 | 1,225,128 | -3,807 | 0.03% | 61,142,010 |
| 2020-04-06 | 2020-04-02 | 49.578 | 1,228,935 | -7,614 | 0.03% | 60,928,504 |
| 2020-04-03 | 2020-04-01 | 48.987 | 1,236,549 | -1,904 | 0.03% | 60,575,194 |
| 2020-03-30 | 2020-03-26 | 47.083 | 1,238,453 | -7,614 | 0.03% | 58,310,040 |
| 2020-03-25 | 2020-03-23 | 40.845 | 1,246,067 | -22,843 | 0.03% | 50,895,154 |
| 2020-03-24 | 2020-03-20 | 43.603 | 1,268,910 | +98,985 | 0.03% | 55,327,819 |
| 2020-03-23 | 2020-03-19 | 40.122 | 1,169,925 | -44,162 | 0.03% | 46,940,086 |
| 2020-03-20 | 2020-03-18 | 41.501 | 1,214,087 | -57,107 | 0.03% | 50,386,192 |
| 2020-03-19 | 2020-03-17 | 45.310 | 1,271,194 | +38,071 | 0.03% | 57,597,758 |
| 2020-03-18 | 2020-03-16 | 45.507 | 1,233,123 | +1,104,062 | 0.03% | 56,115,687 |
| 2020-03-17 | 2020-03-13 | 48.068 | 129,061 | -55,203 | 0.00% | 6,203,700 |
| 2020-03-16 | 2020-03-12 | 47.411 | 184,264 | -47,589 | 0.00% | 8,736,196 |
| 2020-03-13 | 2020-03-11 | 48.593 | 231,853 | -20,558 | 0.01% | 11,266,502 |
| 2020-03-12 | 2020-03-10 | 47.411 | 252,411 | +17,893 | 0.01% | 11,967,133 |
| 2020-03-11 | 2020-03-09 | 46.295 | 234,518 | -220,432 | 0.01% | 10,857,003 |
| 2020-03-10 | 2020-03-06 | 48.659 | 454,950 | +265,356 | 0.01% | 22,137,396 |
| 2020-03-09 | 2020-03-05 | 50.760 | 189,594 | -1,904 | 0.00% | 9,623,848 |
| 2020-03-05 | 2020-03-03 | 47.477 | 191,498 | -1,903 | 0.00% | 9,091,744 |
| 2020-03-04 | 2020-03-02 | 48.002 | 193,401 | +1,903 | 0.00% | 9,283,692 |
| 2020-03-03 | 2020-02-28 | 47.346 | 191,498 | +35,787 | 0.00% | 9,066,594 |
| 2020-03-02 | 2020-02-27 | 48.856 | 155,711 | -1,903 | 0.00% | 7,607,411 |
| 2020-02-14 | 2020-02-12 | 48.331 | 157,614 | -3,807 | 0.00% | 7,617,584 |
| 2020-02-13 | 2020-02-11 | 47.411 | 161,421 | -1,050,763 | 0.00% | 7,653,179 |
| 2020-02-07 | 2020-02-05 | 45.573 | 1,212,184 | -33,883 | 0.03% | 55,242,417 |
| 2020-02-04 | 2020-01-31 | 43.471 | 1,246,067 | -22,843 | 0.03% | 54,168,154 |
| 2020-01-30 | 2020-01-24 | 45.507 | 1,268,910 | -3,807 | 0.03% | 57,744,245 |
| 2020-01-22 | 2020-01-20 | 47.346 | 1,272,717 | -3,807 | 0.03% | 60,257,591 |
| 2020-01-17 | 2020-01-15 | 48.790 | 1,276,524 | -1,903 | 0.03% | 62,281,986 |
| 2020-01-16 | 2020-01-14 | 48.265 | 1,278,427 | +83,756 | 0.03% | 61,703,234 |
| 2020-01-10 | 2020-01-08 | 48.396 | 1,194,671 | -1,903 | 0.03% | 57,817,653 |
| 2020-01-07 | 2020-01-03 | 47.871 | 1,196,574 | -87,564 | 0.03% | 57,281,152 |
| 2020-01-03 | 2019-12-31 | 47.937 | 1,284,138 | -609,138 | 0.03% | 61,557,250 |
| 2019-12-30 | 2019-12-24 | 45.967 | 1,893,276 | -1,522 | 0.04% | 87,027,523 |
| 2019-12-20 | 2019-12-18 | 46.500 | 1,894,798 | -1,904 | 0.04% | 88,107,192 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,896,702 | +21,736 | 0.04% | 87,943,740 |
| 2019-12-18 | 2019-12-16 | 45.636 | 1,874,966 | +752,696 | 0.04% | 85,565,864 |
| 2019-12-13 | 2019-12-11 | 43.444 | 1,122,270 | -3,763 | 0.02% | 48,755,712 |
| 2019-12-10 | 2019-12-06 | 42.447 | 1,126,033 | +1,882 | 0.03% | 47,797,192 |
| 2019-12-06 | 2019-12-04 | 42.979 | 1,124,151 | -1,882 | 0.02% | 48,314,706 |
| 2019-12-03 | 2019-11-29 | 42.580 | 1,126,033 | -3,764 | 0.03% | 47,946,792 |
| 2019-11-28 | 2019-11-26 | 44.241 | 1,129,797 | +6,022 | 0.03% | 49,983,314 |
| 2019-11-25 | 2019-11-21 | 42.780 | 1,123,775 | -3,764 | 0.02% | 48,074,596 |
| 2019-11-22 | 2019-11-20 | 43.643 | 1,127,539 | -3,763 | 0.03% | 49,209,318 |
| 2019-11-21 | 2019-11-19 | 43.444 | 1,131,302 | -1,882 | 0.03% | 49,148,097 |
| 2019-11-13 | 2019-11-11 | 42.912 | 1,133,184 | -3,763 | 0.03% | 48,627,658 |
| 2019-11-12 | 2019-11-08 | 43.776 | 1,136,947 | -1,882 | 0.03% | 49,770,963 |
| 2019-11-11 | 2019-11-07 | 44.374 | 1,138,829 | -1,882 | 0.03% | 50,534,199 |
| 2019-11-08 | 2019-11-06 | 44.573 | 1,140,711 | +8,656 | 0.03% | 50,845,035 |
| 2019-11-06 | 2019-11-04 | 44.241 | 1,132,055 | +1,882 | 0.03% | 50,083,211 |
| 2019-10-31 | 2019-10-29 | 43.311 | 1,130,173 | +1,882 | 0.03% | 48,948,899 |
| 2019-10-30 | 2019-10-28 | 42.713 | 1,128,291 | +1,881 | 0.03% | 48,192,838 |
| 2019-10-29 | 2019-10-25 | 41.451 | 1,126,410 | +1,882 | 0.03% | 46,690,819 |
| 2019-10-23 | 2019-10-21 | 43.710 | 1,124,528 | -376 | 0.03% | 49,152,609 |
| 2019-10-18 | 2019-10-16 | 43.776 | 1,124,904 | -1,882 | 0.03% | 49,243,768 |
| 2019-10-16 | 2019-10-14 | 42.647 | 1,126,786 | -1,882 | 0.03% | 48,053,705 |
| 2019-10-10 | 2019-10-08 | 39.857 | 1,128,668 | +1,882 | 0.03% | 44,985,015 |
| 2019-10-04 | 2019-10-02 | 39.126 | 1,126,786 | +15,430 | 0.03% | 44,086,654 |
| 2019-10-02 | 2019-09-27 | 38.262 | 1,111,356 | +15,807 | 0.02% | 42,523,214 |
| 2019-09-30 | 2019-09-26 | 38.860 | 1,095,549 | +16,559 | 0.02% | 42,573,375 |
| 2019-09-26 | 2019-09-24 | 38.727 | 1,078,990 | +10,162 | 0.02% | 41,786,537 |
| 2019-09-25 | 2019-09-23 | 39.192 | 1,068,828 | +9,785 | 0.02% | 41,889,988 |
| 2019-09-20 | 2019-09-18 | 40.853 | 1,059,043 | -10,914 | 0.02% | 43,265,240 |
| 2019-09-17 | 2019-09-13 | 40.255 | 1,069,957 | -15,431 | 0.02% | 43,071,436 |
| 2019-09-16 | 2019-09-12 | 39.259 | 1,085,388 | -1,881 | 0.02% | 42,611,115 |
| 2019-09-13 | 2019-09-11 | 39.126 | 1,087,269 | -4,140 | 0.02% | 42,540,511 |
| 2019-09-10 | 2019-09-06 | 38.595 | 1,091,409 | -11,291 | 0.02% | 42,122,493 |
| 2019-09-09 | 2019-09-05 | 38.528 | 1,102,700 | -9,408 | 0.02% | 42,485,015 |
| 2019-09-06 | 2019-09-04 | 38.528 | 1,112,108 | +178,765 | 0.02% | 42,847,488 |
| 2019-09-05 | 2019-09-03 | 37.133 | 933,343 | +173,120 | 0.02% | 34,657,999 |
| 2019-09-03 | 2019-08-30 | 37.133 | 760,223 | -26,344 | 0.02% | 28,229,502 |
| 2019-08-22 | 2019-08-20 | 36.735 | 786,567 | -1,882 | 0.02% | 28,894,239 |
| 2019-08-20 | 2019-08-16 | 35.937 | 788,449 | +48,925 | 0.02% | 28,334,873 |
| 2019-08-15 | 2019-08-13 | 35.472 | 739,524 | -22,581 | 0.02% | 26,232,757 |
| 2019-08-14 | 2019-08-12 | 35.738 | 762,105 | +75,270 | 0.02% | 27,236,261 |
| 2019-08-13 | 2019-08-09 | 36.137 | 686,835 | -37,635 | 0.02% | 24,819,997 |
| 2019-08-08 | 2019-08-06 | 35.340 | 724,470 | -20,699 | 0.02% | 25,602,504 |
| 2019-08-05 | 2019-08-01 | 38.130 | 745,169 | -3,011 | 0.02% | 28,412,999 |
| 2019-08-02 | 2019-07-31 | 38.794 | 748,180 | -6,021 | 0.02% | 29,024,807 |
| 2019-08-01 | 2019-07-30 | 39.325 | 754,201 | +75,269 | 0.02% | 29,659,185 |
| 2019-07-30 | 2019-07-26 | 39.591 | 678,932 | -4,140 | 0.02% | 26,879,609 |
| 2019-07-29 | 2019-07-25 | 40.521 | 683,072 | -1,881 | 0.02% | 27,678,766 |
| 2019-07-26 | 2019-07-24 | 40.654 | 684,953 | -1,882 | 0.02% | 27,845,986 |
| 2019-07-25 | 2019-07-23 | 40.587 | 686,835 | -13,925 | 0.02% | 27,876,872 |
| 2019-07-22 | 2019-07-18 | 41.783 | 700,760 | -10,161 | 0.02% | 29,279,952 |
| 2019-07-19 | 2019-07-17 | 41.783 | 710,921 | -1,882 | 0.02% | 29,704,510 |
| 2019-07-18 | 2019-07-16 | 41.650 | 712,803 | -1,882 | 0.02% | 29,688,446 |
| 2019-07-17 | 2019-07-15 | 41.052 | 714,685 | -4,140 | 0.02% | 29,339,557 |
| 2019-07-16 | 2019-07-12 | 41.385 | 718,825 | +37,635 | 0.02% | 29,748,264 |
| 2019-06-28 | 2019-06-26 | 38.927 | 681,190 | +3,764 | 0.02% | 26,516,505 |
| 2019-06-27 | 2019-06-25 | 39.126 | 677,426 | -940,870 | 0.02% | 26,504,985 |
| 2019-06-26 | 2019-06-24 | 39.392 | 1,618,296 | +376 | 0.04% | 63,747,486 |
| 2019-06-25 | 2019-06-21 | 38.595 | 1,617,920 | +18,441 | 0.04% | 62,442,974 |
| 2019-06-24 | 2019-06-20 | 39.192 | 1,599,479 | +1,882 | 0.04% | 62,687,501 |
| 2019-06-21 | 2019-06-19 | 40.464 | 1,597,597 | +14,301 | 0.04% | 64,644,486 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,583,296 | +64,655 | 0.04% | 62,877,412 |
| 2019-06-19 | 2019-06-17 | 39.849 | 1,518,641 | +7,694 | 0.03% | 60,517,019 |
| 2019-06-18 | 2019-06-14 | 41.009 | 1,510,947 | +575,948 | 0.03% | 61,963,118 |
| 2019-06-17 | 2019-06-13 | 41.487 | 934,999 | +262,694 | 0.02% | 38,790,402 |
| 2019-05-30 | 2019-05-28 | 38.075 | 672,305 | -17,953 | 0.02% | 25,598,240 |
| 2019-05-29 | 2019-05-27 | 37.529 | 690,258 | +30,776 | 0.02% | 25,905,006 |
| 2019-05-24 | 2019-05-22 | 37.325 | 659,482 | -43,965 | 0.02% | 24,615,000 |
| 2019-05-23 | 2019-05-21 | 37.188 | 703,447 | -156,444 | 0.02% | 26,159,982 |
| 2019-05-22 | 2019-05-20 | 36.574 | 859,891 | -20,151 | 0.02% | 31,449,790 |
| 2019-05-20 | 2019-05-16 | 38.007 | 880,042 | -18,319 | 0.02% | 33,447,846 |
| 2019-05-16 | 2019-05-14 | 36.438 | 898,361 | -40,302 | 0.02% | 32,734,198 |
| 2019-05-15 | 2019-05-10 | 38.348 | 938,663 | +160,474 | 0.02% | 35,996,110 |
| 2019-05-14 | 2019-05-09 | 37.120 | 778,189 | +20,517 | 0.02% | 28,886,408 |
| 2019-04-17 | 2019-04-15 | 39.781 | 757,672 | +73,276 | 0.02% | 30,141,118 |
| 2019-04-01 | 2019-03-28 | 37.325 | 684,396 | -48,362 | 0.02% | 25,544,908 |
| 2019-03-29 | 2019-03-27 | 38.280 | 732,758 | -22,715 | 0.02% | 28,050,008 |
| 2019-03-28 | 2019-03-26 | 35.551 | 755,473 | +95,991 | 0.02% | 26,857,540 |
| 2019-03-27 | 2019-03-25 | 34.322 | 659,482 | +4,397 | 0.02% | 22,635,000 |
| 2019-03-26 | 2019-03-22 | 33.708 | 655,085 | +131,896 | 0.02% | 22,081,784 |
| 2019-03-25 | 2019-03-21 | 33.777 | 523,189 | +126,767 | 0.01% | 17,671,498 |
| 2019-03-22 | 2019-03-20 | 33.845 | 396,422 | +227,155 | 0.01% | 13,416,801 |
| 2019-03-21 | 2019-03-19 | 34.391 | 169,267 | +31,509 | 0.00% | 5,821,198 |
| 2019-03-19 | 2019-03-15 | 33.231 | 137,758 | +8,793 | 0.00% | 4,577,785 |
| 2019-03-14 | 2019-03-12 | 33.572 | 128,965 | +31,508 | 0.00% | 4,329,588 |
| 2019-02-20 | 2019-02-18 | 31.798 | 97,457 | +7,694 | 0.00% | 3,098,907 |
| 2019-02-19 | 2019-02-15 | 32.480 | 89,763 | +14,655 | 0.00% | 2,915,506 |
| 2019-02-18 | 2019-02-14 | 33.981 | 75,108 | -10,258 | 0.00% | 2,552,261 |
| 2019-02-15 | 2019-02-13 | 33.913 | 85,366 | -110,280 | 0.00% | 2,895,015 |
| 2019-02-14 | 2019-02-12 | 33.572 | 195,646 | -201,142 | 0.00% | 6,568,189 |
| 2019-02-13 | 2019-02-11 | 34.186 | 396,788 | +292,736 | 0.01% | 13,564,563 |
| 2019-02-01 | 2019-01-30 | 32.753 | 104,052 | +24,181 | 0.00% | 3,408,013 |
| 2019-01-31 | 2019-01-29 | 31.320 | 79,871 | +25,281 | 0.00% | 2,501,563 |
| 2019-01-30 | 2019-01-28 | 31.115 | 54,590 | +10,625 | 0.00% | 1,698,586 |
| 2019-01-29 | 2019-01-25 | 31.115 | 43,965 | -490,215 | 0.00% | 1,367,985 |
| 2019-01-28 | 2019-01-24 | 31.252 | 534,180 | +2,198 | 0.01% | 16,694,087 |
| 2019-01-24 | 2019-01-22 | 30.842 | 531,982 | +14,655 | 0.01% | 16,407,595 |
| 2019-01-23 | 2019-01-21 | 31.457 | 517,327 | +66,681 | 0.01% | 16,273,300 |
| 2019-01-22 | 2019-01-18 | 31.115 | 450,646 | +5,129 | 0.01% | 14,021,999 |
| 2019-01-21 | 2019-01-17 | 30.638 | 445,517 | +55,690 | 0.01% | 13,649,608 |
| 2019-01-18 | 2019-01-16 | 33.708 | 389,827 | -158,276 | 0.01% | 13,140,395 |
| 2019-01-17 | 2019-01-15 | 32.685 | 548,103 | +511,465 | 0.01% | 17,914,606 |
| 2019-01-03 | 2018-12-31 | 32.431 | 36,638 | +562 | 0.00% | 1,188,219 |
| 2018-12-20 | 2018-12-18 | 31.323 | 36,076 | +36,076 | 0.00% | 1,129,993 |
| 2018-08-24 | 2018-08-22 | 31.045 | 0 | -32,108 | ||
| 2018-08-23 | 2018-08-21 | 29.452 | 32,108 | -21,646 | 0.00% | 945,630 |
| 2018-08-22 | 2018-08-20 | 27.996 | 53,754 | +53,754 | 0.00% | 1,504,912 |
| 2018-08-15 | 2018-08-13 | 29.452 | 0 | -72,152 | ||
| 2018-08-10 | 2018-08-08 | 28.966 | 72,152 | +31,386 | 0.00% | 2,089,987 |
| 2018-08-09 | 2018-08-07 | 29.452 | 40,766 | +23,089 | 0.00% | 1,200,621 |
| 2018-08-08 | 2018-08-06 | 28.481 | 17,677 | +11,905 | 0.00% | 503,465 |
| 2018-08-01 | 2018-07-30 | 31.669 | 5,772 | -5,772 | 0.00% | 182,794 |
| 2018-07-31 | 2018-07-27 | 33.124 | 11,544 | -2,526 | 0.00% | 382,387 |
| 2018-07-30 | 2018-07-26 | 32.639 | 14,070 | -28,861 | 0.00% | 459,234 |
| 2018-07-27 | 2018-07-25 | 31.530 | 42,931 | +42,931 | 0.00% | 1,353,634 |
| 2018-03-13 | 2018-03-09 | 33.363 | 0 | -17,885 | ||
| 2018-03-09 | 2018-03-07 | 31.866 | 17,885 | -4,910 | 0.00% | 569,921 |
| 2018-03-02 | 2018-02-28 | 32.222 | 22,795 | +22,795 | 0.00% | 734,507 |
| 2018-02-09 | 2018-02-07 | 32.579 | 0 | -24,548 | ||
| 2018-02-05 | 2018-02-01 | 37.925 | 24,548 | +3,507 | 0.00% | 930,992 |
| 2018-02-01 | 2018-01-30 | 36.571 | 21,041 | +21,041 | 0.00% | 769,488 |
| 2017-12-28 | 2017-12-22 | 27.147 | 0 | -5,962 | ||
| 2017-12-20 | 2017-12-18 | 27.802 | 5,962 | -215,673 | 0.00% | 165,758 |
| 2017-12-08 | 2017-12-06 | 26.290 | 221,635 | -31,913 | 0.01% | 5,826,746 |
| 2017-12-07 | 2017-12-05 | 27.128 | 253,548 | -21,981 | 0.01% | 6,878,158 |
| 2017-12-01 | 2017-11-29 | 27.070 | 275,529 | +52,614 | 0.01% | 7,458,530 |
| 2017-11-09 | 2017-11-07 | 26.781 | 222,915 | +12,115 | 0.01% | 5,969,877 |
| 2017-11-01 | 2017-10-30 | 26.030 | 210,800 | +34,614 | 0.01% | 5,487,086 |
| 2017-10-26 | 2017-10-24 | 28.023 | 176,186 | +55,383 | 0.00% | 4,937,300 |
| 2017-10-24 | 2017-10-20 | 28.023 | 120,803 | +69,228 | 0.00% | 3,385,289 |
| 2017-10-16 | 2017-10-12 | 28.514 | 51,575 | +16,961 | 0.00% | 1,470,628 |
| 2017-09-28 | 2017-09-26 | 27.070 | 34,614 | +34,614 | 0.00% | 936,996 |
| 2017-09-20 | 2017-09-18 | 30.912 | 0 | -31,499 | ||
| 2017-09-19 | 2017-09-15 | 29.757 | 31,499 | -69,228 | 0.00% | 937,304 |
| 2017-09-11 | 2017-09-07 | 28.052 | 100,727 | +30,460 | 0.00% | 2,825,605 |
| 2017-08-25 | 2017-08-22 | 27.474 | 70,267 | -5,192 | 0.00% | 1,930,538 |
| 2017-08-24 | 2017-08-21 | 27.503 | 75,459 | -21,114 | 0.00% | 2,075,364 |
| 2017-08-22 | 2017-08-18 | 26.983 | 96,573 | -1,385 | 0.00% | 2,605,847 |
| 2017-08-21 | 2017-08-17 | 27.330 | 97,958 | -5,884 | 0.00% | 2,677,179 |
| 2017-08-18 | 2017-08-16 | 26.810 | 103,842 | +103,842 | 0.00% | 2,783,988 |
| 2017-07-25 | 2017-07-21 | 28.803 | 0 | -7,269 | ||
| 2017-07-24 | 2017-07-20 | 28.283 | 7,269 | +692 | 0.00% | 205,591 |
| 2017-07-21 | 2017-07-19 | 27.445 | 6,577 | -51,575 | 0.00% | 180,509 |
| 2017-07-19 | 2017-07-17 | 26.665 | 58,152 | +58,152 | 0.00% | 1,550,646 |
| 2014-12-08 | 2014-12-04 | 16.274 | 0 | -1,869 | ||
| 2014-05-28 | 2014-05-26 | 16.523 | 1,869 | +53 | 0.00% | 30,882 |
| 2013-12-04 | 2013-12-02 | 19.398 | 1,816 | -178 | 0.00% | 35,228 |
| 2013-11-29 | 2013-11-27 | 19.167 | 1,994 | +178 | 0.00% | 38,219 |
| 2013-05-21 | 2013-05-16 | 23.350 | 1,816 | +33 | 0.00% | 42,404 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,783 | +34 | 0.00% | 34,926 |
| 2011-04-21 | 2011-04-19 | 21.609 | 1,749 | +16 | 0.00% | 37,795 |
| 2011-02-14 | 2011-02-10 | 19.428 | 1,733 | +1,733 | 0.00% | 33,668 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy