History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 1,987,787 | +0 | 0.03% | 21,090,420 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,987,787 | +0 | 0.03% | 20,911,519 |
| 2025-10-10 | 2025-10-08 | 10.330 | 1,987,787 | +31,000 | 0.03% | 20,533,840 |
| 2025-10-09 | 2025-10-06 | 10.810 | 1,956,787 | -500 | 0.03% | 21,152,867 |
| 2025-10-08 | 2025-10-03 | 10.980 | 1,957,287 | +27,000 | 0.03% | 21,491,011 |
| 2025-10-06 | 2025-10-02 | 11.250 | 1,930,287 | +75,000 | 0.03% | 21,715,729 |
| 2025-10-03 | 2025-09-30 | 11.880 | 1,855,287 | -13,000 | 0.03% | 22,040,810 |
| 2025-10-02 | 2025-09-29 | 11.600 | 1,868,287 | +49,500 | 0.03% | 21,672,129 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,818,787 | -3,000 | 0.03% | 20,461,354 |
| 2025-09-29 | 2025-09-25 | 11.400 | 1,821,787 | +5,500 | 0.03% | 20,768,372 |
| 2025-09-26 | 2025-09-24 | 11.260 | 1,816,287 | +4,350 | 0.03% | 20,451,392 |
| 2025-09-25 | 2025-09-23 | 11.210 | 1,811,937 | +7,000 | 0.03% | 20,311,814 |
| 2025-09-24 | 2025-09-22 | 11.650 | 1,804,937 | +3,000 | 0.03% | 21,027,516 |
| 2025-09-23 | 2025-09-19 | 11.700 | 1,801,937 | -25,000 | 0.03% | 21,082,663 |
| 2025-09-22 | 2025-09-18 | 11.820 | 1,826,937 | +11,000 | 0.03% | 21,594,395 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,815,937 | -12,500 | 0.03% | 21,972,838 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,828,437 | +2,500 | 0.03% | 21,209,869 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,825,937 | +18,000 | 0.03% | 21,546,057 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,807,937 | +21,000 | 0.03% | 21,514,450 |
| 2025-09-15 | 2025-09-11 | 11.340 | 1,786,937 | -3,000 | 0.03% | 20,263,866 |
| 2025-09-12 | 2025-09-10 | 11.390 | 1,789,937 | -3,011 | 0.03% | 20,387,382 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,792,948 | -2,500 | 0.03% | 20,081,018 |
| 2025-09-10 | 2025-09-08 | 10.560 | 1,795,448 | -1,500 | 0.03% | 18,959,931 |
| 2025-09-08 | 2025-09-04 | 10.230 | 1,796,948 | +500 | 0.03% | 18,382,778 |
| 2025-09-05 | 2025-09-03 | 10.330 | 1,796,448 | -13,500 | 0.03% | 18,557,308 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,809,948 | -500 | 0.03% | 19,076,852 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,810,448 | +3,500 | 0.03% | 19,607,152 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,806,948 | +1,000 | 0.03% | 19,117,510 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,805,948 | +2,000 | 0.03% | 19,088,870 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,803,948 | -28,000 | 0.03% | 19,284,204 |
| 2025-08-28 | 2025-08-26 | 11.100 | 1,831,948 | -3,000 | 0.03% | 20,334,623 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,834,948 | +22,500 | 0.03% | 20,698,213 |
| 2025-08-25 | 2025-08-21 | 10.500 | 1,812,448 | +1,000 | 0.03% | 19,030,704 |
| 2025-08-22 | 2025-08-20 | 10.590 | 1,811,448 | +1,000 | 0.03% | 19,183,234 |
| 2025-08-20 | 2025-08-18 | 10.530 | 1,810,448 | +2,000 | 0.03% | 19,064,017 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,808,448 | -12,000 | 0.03% | 19,639,745 |
| 2025-08-18 | 2025-08-14 | 10.560 | 1,820,448 | +3,500 | 0.03% | 19,223,931 |
| 2025-08-15 | 2025-08-13 | 10.681 | 1,816,948 | -63,034 | 0.03% | 19,405,993 |
| 2025-08-14 | 2025-08-12 | 10.549 | 1,879,982 | +17,973 | 0.03% | 19,832,277 |
| 2025-08-13 | 2025-08-11 | 10.458 | 1,862,009 | -4,948 | 0.03% | 19,473,343 |
| 2025-08-11 | 2025-08-07 | 10.246 | 1,866,957 | -20,782 | 0.03% | 19,128,929 |
| 2025-08-08 | 2025-08-06 | 9.923 | 1,887,739 | +10,886 | 0.03% | 18,731,469 |
| 2025-08-07 | 2025-08-05 | 9.993 | 1,876,853 | +989 | 0.03% | 18,756,204 |
| 2025-08-06 | 2025-08-04 | 9.923 | 1,875,864 | -989 | 0.03% | 18,613,636 |
| 2025-08-05 | 2025-08-01 | 9.711 | 1,876,853 | +5,938 | 0.03% | 18,225,189 |
| 2025-08-04 | 2025-07-31 | 9.892 | 1,870,915 | +16,824 | 0.03% | 18,507,815 |
| 2025-08-01 | 2025-07-30 | 10.549 | 1,854,091 | +1,484 | 0.03% | 19,559,148 |
| 2025-07-31 | 2025-07-29 | 10.731 | 1,852,607 | -79,172 | 0.03% | 19,880,450 |
| 2025-07-29 | 2025-07-25 | 10.610 | 1,931,779 | -6,927 | 0.03% | 20,495,812 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,938,706 | -3,464 | 0.03% | 20,765,204 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,942,170 | -118,758 | 0.03% | 20,566,809 |
| 2025-07-24 | 2025-07-22 | 10.347 | 2,060,928 | +79,667 | 0.03% | 21,324,613 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,981,261 | +2,474 | 0.03% | 20,220,014 |
| 2025-07-22 | 2025-07-18 | 10.145 | 1,978,787 | +989 | 0.03% | 20,074,797 |
| 2025-07-21 | 2025-07-17 | 10.054 | 1,977,798 | -971,341 | 0.03% | 19,884,900 |
| 2025-07-18 | 2025-07-16 | 10.125 | 2,949,139 | +990 | 0.04% | 29,859,419 |
| 2025-07-17 | 2025-07-15 | 10.286 | 2,948,149 | +523,030 | 0.04% | 30,326,033 |
| 2025-07-16 | 2025-07-14 | 10.549 | 2,425,119 | -394,376 | 0.04% | 25,583,028 |
| 2025-07-15 | 2025-07-11 | 10.529 | 2,819,495 | -36,122 | 0.04% | 29,686,393 |
| 2025-07-14 | 2025-07-10 | 10.590 | 2,855,617 | -17,814 | 0.04% | 30,239,850 |
| 2025-07-11 | 2025-07-09 | 9.892 | 2,873,431 | -47,008 | 0.04% | 28,425,091 |
| 2025-07-10 | 2025-07-08 | 9.801 | 2,920,439 | +989 | 0.04% | 28,624,523 |
| 2025-07-09 | 2025-07-07 | 9.761 | 2,919,450 | +2,969 | 0.04% | 28,496,831 |
| 2025-07-08 | 2025-07-04 | 9.640 | 2,916,481 | +495 | 0.04% | 28,114,212 |
| 2025-07-07 | 2025-07-03 | 9.700 | 2,915,986 | +9,402 | 0.04% | 28,286,229 |
| 2025-07-04 | 2025-07-02 | 9.721 | 2,906,584 | -31,859 | 0.04% | 28,253,766 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,938,443 | +2,474 | 0.04% | 27,494,552 |
| 2025-07-02 | 2025-06-27 | 9.630 | 2,935,969 | +990 | 0.04% | 28,272,405 |
| 2025-06-30 | 2025-06-26 | 9.791 | 2,934,979 | -7,917 | 0.04% | 28,737,380 |
| 2025-06-27 | 2025-06-25 | 9.761 | 2,942,896 | -39,092 | 0.04% | 28,725,688 |
| 2025-06-26 | 2025-06-24 | 9.468 | 2,981,988 | +9,897 | 0.04% | 28,233,445 |
| 2025-06-25 | 2025-06-23 | 9.417 | 2,972,091 | +2,474 | 0.04% | 27,989,582 |
| 2025-06-24 | 2025-06-20 | 9.296 | 2,969,617 | +4,454 | 0.04% | 27,606,202 |
| 2025-06-23 | 2025-06-19 | 9.387 | 2,965,163 | +40,080 | 0.04% | 27,834,452 |
| 2025-06-20 | 2025-06-18 | 9.700 | 2,925,083 | -10,391 | 0.04% | 28,374,474 |
| 2025-06-19 | 2025-06-17 | 10.004 | 2,935,474 | +13,855 | 0.04% | 29,365,123 |
| 2025-06-18 | 2025-06-16 | 10.054 | 2,921,619 | +44,987 | 0.04% | 29,374,133 |
| 2025-06-17 | 2025-06-13 | 9.842 | 2,876,632 | +6,927 | 0.04% | 28,311,420 |
| 2025-06-16 | 2025-06-12 | 9.902 | 2,869,705 | -3,464 | 0.04% | 28,417,229 |
| 2025-06-13 | 2025-06-11 | 10.054 | 2,873,169 | -23,256 | 0.04% | 28,887,014 |
| 2025-06-12 | 2025-06-10 | 9.913 | 2,896,425 | +17,813 | 0.04% | 28,711,090 |
| 2025-06-10 | 2025-06-06 | 9.569 | 2,878,612 | -2,474 | 0.04% | 27,545,553 |
| 2025-06-09 | 2025-06-05 | 9.791 | 2,881,086 | -2,969 | 0.04% | 28,209,695 |
| 2025-06-06 | 2025-06-04 | 9.700 | 2,884,055 | +5,443 | 0.04% | 27,976,486 |
| 2025-06-05 | 2025-06-03 | 9.498 | 2,878,612 | -13,360 | 0.04% | 27,341,943 |
| 2025-06-04 | 2025-06-02 | 9.428 | 2,891,972 | +19,739 | 0.04% | 27,264,285 |
| 2025-06-02 | 2025-05-29 | 10.014 | 2,872,233 | +1,484 | 0.04% | 28,761,512 |
| 2025-05-30 | 2025-05-28 | 9.892 | 2,870,749 | +990 | 0.04% | 28,398,559 |
| 2025-05-28 | 2025-05-26 | 9.963 | 2,869,759 | +989 | 0.04% | 28,591,750 |
| 2025-05-26 | 2025-05-22 | 9.993 | 2,868,770 | -11,875 | 0.04% | 28,668,859 |
| 2025-05-22 | 2025-05-20 | 10.206 | 2,880,645 | +995,587 | 0.04% | 29,398,793 |
| 2025-05-21 | 2025-05-19 | 10.206 | 1,885,058 | -1,979 | 0.03% | 19,238,202 |
| 2025-05-20 | 2025-05-16 | 10.226 | 1,887,037 | +990 | 0.03% | 19,296,534 |
| 2025-05-19 | 2025-05-15 | 10.347 | 1,886,047 | +5,443 | 0.03% | 19,515,104 |
| 2025-05-16 | 2025-05-14 | 10.731 | 1,880,604 | +10,886 | 0.03% | 20,180,888 |
| 2025-05-15 | 2025-05-13 | 10.691 | 1,869,718 | +18,309 | 0.03% | 19,988,498 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,851,409 | -18,309 | 0.03% | 19,643,102 |
| 2025-05-13 | 2025-05-09 | 10.125 | 1,869,718 | -2,969 | 0.03% | 18,930,506 |
| 2025-05-12 | 2025-05-08 | 10.307 | 1,872,687 | -3,464 | 0.03% | 19,301,175 |
| 2025-05-09 | 2025-05-07 | 10.509 | 1,876,151 | -7,422 | 0.03% | 19,716,032 |
| 2025-05-08 | 2025-05-06 | 10.509 | 1,883,573 | +990 | 0.03% | 19,794,028 |
| 2025-05-07 | 2025-05-02 | 10.610 | 1,882,583 | -1,485 | 0.03% | 19,973,852 |
| 2025-05-06 | 2025-04-30 | 10.549 | 1,884,068 | -2,969 | 0.03% | 19,875,381 |
| 2025-05-02 | 2025-04-29 | 10.408 | 1,887,037 | +7,423 | 0.03% | 19,639,753 |
| 2025-04-30 | 2025-04-28 | 10.590 | 1,879,614 | +4,453 | 0.03% | 19,904,366 |
| 2025-04-29 | 2025-04-25 | 10.731 | 1,875,161 | +18,803 | 0.03% | 20,122,478 |
| 2025-04-28 | 2025-04-24 | 10.792 | 1,856,358 | -1,979 | 0.03% | 20,033,249 |
| 2025-04-25 | 2025-04-23 | 10.994 | 1,858,337 | -9,402 | 0.03% | 20,430,160 |
| 2025-04-24 | 2025-04-22 | 10.953 | 1,867,739 | +8,907 | 0.03% | 20,458,032 |
| 2025-04-23 | 2025-04-17 | 10.751 | 1,858,832 | -45,029 | 0.03% | 19,984,816 |
| 2025-04-22 | 2025-04-16 | 10.286 | 1,903,861 | -6,433 | 0.03% | 19,584,000 |
| 2025-04-17 | 2025-04-15 | 10.094 | 1,910,294 | +10,887 | 0.03% | 19,283,421 |
| 2025-04-16 | 2025-04-14 | 10.327 | 1,899,407 | +3,463 | 0.03% | 19,614,955 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,895,944 | -10,391 | 0.03% | 19,502,562 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,906,335 | -1,979 | 0.03% | 18,915,991 |
| 2025-04-10 | 2025-04-08 | 9.377 | 1,908,314 | +1,979 | 0.03% | 17,894,361 |
| 2025-04-09 | 2025-04-07 | 9.286 | 1,906,335 | -3,959 | 0.03% | 17,702,440 |
| 2025-04-08 | 2025-04-03 | 10.266 | 1,910,294 | -1,880 | 0.03% | 19,611,568 |
| 2025-04-07 | 2025-04-02 | 10.105 | 1,912,174 | +11,381 | 0.03% | 19,321,721 |
| 2025-04-03 | 2025-04-01 | 9.933 | 1,900,793 | +10,886 | 0.03% | 18,880,206 |
| 2025-04-02 | 2025-03-31 | 9.913 | 1,889,907 | -989 | 0.03% | 18,733,884 |
| 2025-04-01 | 2025-03-28 | 10.448 | 1,890,896 | -9,897 | 0.03% | 19,756,344 |
| 2025-03-31 | 2025-03-27 | 10.388 | 1,900,793 | +23,752 | 0.03% | 19,744,509 |
| 2025-03-28 | 2025-03-26 | 10.327 | 1,877,041 | -2,969 | 0.03% | 19,383,984 |
| 2025-03-27 | 2025-03-25 | 10.266 | 1,880,010 | -495 | 0.03% | 19,300,664 |
| 2025-03-26 | 2025-03-24 | 10.327 | 1,880,505 | +495 | 0.03% | 19,419,756 |
| 2025-03-25 | 2025-03-21 | 10.549 | 1,880,010 | -3,464 | 0.03% | 19,832,572 |
| 2025-03-24 | 2025-03-20 | 10.812 | 1,883,474 | +10,391 | 0.03% | 20,363,940 |
| 2025-03-21 | 2025-03-19 | 11.075 | 1,873,083 | +6,433 | 0.03% | 20,743,688 |
| 2025-03-20 | 2025-03-18 | 11.135 | 1,866,650 | +10,886 | 0.03% | 20,785,615 |
| 2025-03-19 | 2025-03-17 | 11.054 | 1,855,764 | -10,391 | 0.03% | 20,514,383 |
| 2025-03-18 | 2025-03-14 | 11.014 | 1,866,155 | -7,423 | 0.03% | 20,553,823 |
| 2025-03-17 | 2025-03-13 | 10.751 | 1,873,578 | -989 | 0.03% | 20,143,355 |
| 2025-03-14 | 2025-03-12 | 10.792 | 1,874,567 | +16,329 | 0.03% | 20,229,754 |
| 2025-03-13 | 2025-03-11 | 10.953 | 1,858,238 | -10,886 | 0.03% | 20,353,964 |
| 2025-03-12 | 2025-03-10 | 10.974 | 1,869,124 | +13,855 | 0.03% | 20,510,976 |
| 2025-03-11 | 2025-03-07 | 11.034 | 1,855,269 | +12,371 | 0.03% | 20,471,418 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,842,898 | -1,980 | 0.03% | 21,042,539 |
| 2025-03-07 | 2025-03-05 | 10.953 | 1,844,878 | +6,928 | 0.03% | 20,207,627 |
| 2025-03-06 | 2025-03-04 | 10.953 | 1,837,950 | -5,938 | 0.03% | 20,131,742 |
| 2025-03-05 | 2025-03-03 | 11.075 | 1,843,888 | +1,979 | 0.03% | 20,420,364 |
| 2025-03-04 | 2025-02-28 | 10.771 | 1,841,909 | +7,917 | 0.03% | 19,840,096 |
| 2025-03-03 | 2025-02-27 | 11.822 | 1,833,992 | -7,917 | 0.03% | 21,682,117 |
| 2025-02-28 | 2025-02-26 | 11.317 | 1,841,909 | -21,277 | 0.03% | 20,845,129 |
| 2025-02-27 | 2025-02-25 | 10.226 | 1,863,186 | -214,754 | 0.03% | 19,052,638 |
| 2025-02-26 | 2025-02-24 | 10.509 | 2,077,940 | +150,921 | 0.03% | 21,836,586 |
| 2025-02-25 | 2025-02-21 | 10.412 | 1,927,019 | +4,949 | 0.03% | 20,064,436 |
| 2025-02-24 | 2025-02-20 | 10.329 | 1,922,070 | +51,867 | 0.03% | 19,853,758 |
| 2025-02-21 | 2025-02-19 | 10.557 | 1,870,203 | -2,899 | 0.03% | 19,743,852 |
| 2025-02-20 | 2025-02-18 | 10.474 | 1,873,102 | +3,382 | 0.03% | 19,619,363 |
| 2025-02-19 | 2025-02-17 | 10.598 | 1,869,720 | +56,038 | 0.03% | 19,816,160 |
| 2025-02-18 | 2025-02-14 | 10.743 | 1,813,682 | +23,188 | 0.03% | 19,485,048 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,790,494 | -33,333 | 0.03% | 18,976,486 |
| 2025-02-14 | 2025-02-12 | 10.868 | 1,823,827 | +23,672 | 0.03% | 19,820,560 |
| 2025-02-13 | 2025-02-11 | 10.060 | 1,800,155 | +2,415 | 0.03% | 18,110,029 |
| 2025-02-12 | 2025-02-10 | 10.371 | 1,797,740 | +17,391 | 0.03% | 18,643,935 |
| 2025-02-11 | 2025-02-07 | 10.340 | 1,780,349 | -48,309 | 0.03% | 18,408,297 |
| 2025-02-10 | 2025-02-06 | 10.143 | 1,828,658 | -483 | 0.03% | 18,548,190 |
| 2025-02-07 | 2025-02-05 | 10.060 | 1,829,141 | +48,309 | 0.03% | 18,401,635 |
| 2025-02-05 | 2025-02-03 | 9.967 | 1,780,832 | +6,280 | 0.03% | 17,749,749 |
| 2025-02-04 | 2025-01-28 | 10.164 | 1,774,552 | +1,450 | 0.03% | 18,036,123 |
| 2025-02-03 | 2025-01-24 | 9.957 | 1,773,102 | -25,604 | 0.03% | 17,654,351 |
| 2025-01-27 | 2025-01-23 | 9.967 | 1,798,706 | -2,415 | 0.03% | 17,927,901 |
| 2025-01-24 | 2025-01-22 | 10.050 | 1,801,121 | -24,155 | 0.03% | 18,101,105 |
| 2025-01-23 | 2025-01-21 | 10.454 | 1,825,276 | +4,348 | 0.03% | 19,080,638 |
| 2025-01-22 | 2025-01-20 | 10.226 | 1,820,928 | -11,111 | 0.03% | 18,620,558 |
| 2025-01-21 | 2025-01-17 | 10.236 | 1,832,039 | +1,449 | 0.03% | 18,753,139 |
| 2025-01-20 | 2025-01-16 | 9.998 | 1,830,590 | -2,898 | 0.03% | 18,302,532 |
| 2025-01-17 | 2025-01-15 | 9.729 | 1,833,488 | -2,416 | 0.03% | 17,838,113 |
| 2025-01-16 | 2025-01-14 | 9.843 | 1,835,904 | +483 | 0.03% | 18,070,637 |
| 2025-01-15 | 2025-01-13 | 9.791 | 1,835,421 | -483 | 0.03% | 17,970,899 |
| 2025-01-13 | 2025-01-09 | 9.791 | 1,835,904 | +6,280 | 0.03% | 17,975,628 |
| 2025-01-10 | 2025-01-08 | 10.091 | 1,829,624 | -7,246 | 0.03% | 18,463,305 |
| 2025-01-09 | 2025-01-07 | 10.247 | 1,836,870 | -483 | 0.03% | 18,821,602 |
| 2025-01-08 | 2025-01-06 | 10.257 | 1,837,353 | -1,449 | 0.03% | 18,845,568 |
| 2025-01-07 | 2025-01-03 | 10.257 | 1,838,802 | +2,898 | 0.03% | 18,860,430 |
| 2025-01-06 | 2025-01-02 | 10.319 | 1,835,904 | +2,899 | 0.03% | 18,944,716 |
| 2025-01-03 | 2024-12-31 | 10.350 | 1,833,005 | -18,358 | 0.03% | 18,971,716 |
| 2025-01-02 | 2024-12-27 | 10.433 | 1,851,363 | -38,164 | 0.03% | 19,315,017 |
| 2024-12-30 | 2024-12-24 | 10.743 | 1,889,527 | +966 | 0.03% | 20,299,878 |
| 2024-12-27 | 2024-12-20 | 10.433 | 1,888,561 | +1,450 | 0.03% | 19,703,098 |
| 2024-12-23 | 2024-12-19 | 10.454 | 1,887,111 | -2,416 | 0.03% | 19,727,034 |
| 2024-12-20 | 2024-12-18 | 10.557 | 1,889,527 | +6,280 | 0.03% | 19,947,857 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,883,247 | +36,232 | 0.03% | 19,647,658 |
| 2024-12-18 | 2024-12-16 | 10.516 | 1,847,015 | +2,416 | 0.03% | 19,422,588 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,844,599 | +6,763 | 0.03% | 20,389,952 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,837,836 | +5,797 | 0.03% | 21,913,019 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,832,039 | +4,348 | 0.03% | 21,464,665 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,827,691 | -3,865 | 0.03% | 22,586,559 |
| 2024-12-10 | 2024-12-06 | 11.592 | 1,831,556 | +5,314 | 0.03% | 21,231,525 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,826,242 | +4,831 | 0.03% | 20,489,463 |
| 2024-12-06 | 2024-12-04 | 11.447 | 1,821,411 | +483 | 0.03% | 20,850,000 |
| 2024-12-05 | 2024-12-03 | 11.654 | 1,820,928 | -966 | 0.03% | 21,221,405 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,821,894 | -3,382 | 0.03% | 20,591,535 |
| 2024-12-02 | 2024-11-28 | 11.033 | 1,825,276 | +483 | 0.03% | 20,138,574 |
| 2024-11-29 | 2024-11-27 | 11.157 | 1,824,793 | +483 | 0.03% | 20,359,886 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,824,310 | -1,449 | 0.03% | 20,014,626 |
| 2024-11-26 | 2024-11-22 | 11.137 | 1,825,759 | +11,594 | 0.03% | 20,332,871 |
| 2024-11-25 | 2024-11-21 | 11.592 | 1,814,165 | -483 | 0.03% | 21,029,928 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,814,648 | +1,449 | 0.03% | 21,336,034 |
| 2024-11-21 | 2024-11-19 | 11.799 | 1,813,199 | +4,831 | 0.03% | 21,394,064 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,808,368 | -7,246 | 0.03% | 21,299,629 |
| 2024-11-19 | 2024-11-15 | 11.799 | 1,815,614 | -2,899 | 0.03% | 21,422,559 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,818,513 | +14,976 | 0.03% | 21,381,478 |
| 2024-11-15 | 2024-11-13 | 12.668 | 1,803,537 | +1,449 | 0.03% | 22,848,066 |
| 2024-11-14 | 2024-11-12 | 12.875 | 1,802,088 | -2,415 | 0.03% | 23,202,744 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,804,503 | -14,976 | 0.03% | 24,317,088 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,819,479 | +26,570 | 0.03% | 25,837,122 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,792,909 | +483 | 0.03% | 27,018,585 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,792,426 | -142,511 | 0.03% | 24,859,306 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,934,937 | -10,628 | 0.03% | 27,236,338 |
| 2024-11-06 | 2024-11-04 | 13.559 | 1,945,565 | -1,932 | 0.03% | 26,379,102 |
| 2024-11-05 | 2024-11-01 | 13.496 | 1,947,497 | -3,382 | 0.03% | 26,284,357 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,950,879 | -11,594 | 0.03% | 25,481,950 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,962,473 | +966 | 0.03% | 25,633,388 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,961,507 | -966 | 0.03% | 25,458,357 |
| 2024-10-30 | 2024-10-28 | 13.186 | 1,962,473 | +9,179 | 0.03% | 25,877,129 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,953,294 | +4,830 | 0.03% | 24,583,525 |
| 2024-10-28 | 2024-10-24 | 12.689 | 1,948,464 | -4,347 | 0.03% | 24,724,404 |
| 2024-10-25 | 2024-10-23 | 13.165 | 1,952,811 | +188,887 | 0.03% | 25,709,303 |
| 2024-10-24 | 2024-10-22 | 12.979 | 1,763,924 | -9,178 | 0.03% | 22,893,932 |
| 2024-10-23 | 2024-10-21 | 12.793 | 1,773,102 | +3,864 | 0.03% | 22,682,722 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,769,238 | +5,797 | 0.03% | 22,743,161 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,763,441 | +20,773 | 0.03% | 21,756,056 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,742,668 | -8,212 | 0.03% | 24,926,751 |
| 2024-10-17 | 2024-10-15 | 13.269 | 1,750,880 | +6,280 | 0.03% | 23,232,042 |
| 2024-10-16 | 2024-10-14 | 13.973 | 1,744,600 | -1,449 | 0.03% | 24,376,571 |
| 2024-10-15 | 2024-10-10 | 13.848 | 1,746,049 | +483 | 0.03% | 24,179,956 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,745,566 | +16,425 | 0.03% | 22,655,663 |
| 2024-10-10 | 2024-10-08 | 13.393 | 1,729,141 | +273,428 | 0.03% | 23,158,352 |
| 2024-10-09 | 2024-10-07 | 17.305 | 1,455,713 | +39,130 | 0.02% | 25,191,557 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,416,583 | -15,459 | 0.02% | 24,866,282 |
| 2024-10-07 | 2024-10-03 | 17.574 | 1,432,042 | -602,411 | 0.02% | 25,167,288 |
| 2024-10-04 | 2024-10-02 | 19.417 | 2,034,453 | +1,007,240 | 0.03% | 39,502,399 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,027,213 | +477,292 | 0.02% | 15,990,105 |
| 2024-10-02 | 2024-09-27 | 14.200 | 549,921 | +14,975 | 0.01% | 7,809,035 |
| 2024-09-30 | 2024-09-26 | 12.192 | 534,946 | +25,121 | 0.01% | 6,522,262 |
| 2024-09-27 | 2024-09-25 | 9.501 | 509,825 | -31,401 | 0.01% | 4,844,030 |
| 2024-09-26 | 2024-09-24 | 9.563 | 541,226 | +41,063 | 0.01% | 5,175,992 |
| 2024-09-25 | 2024-09-23 | 9.056 | 500,163 | -35,266 | 0.01% | 4,529,629 |
| 2024-09-24 | 2024-09-20 | 9.077 | 535,429 | +32,367 | 0.01% | 4,860,092 |
| 2024-09-23 | 2024-09-19 | 8.808 | 503,062 | -36,714 | 0.01% | 4,430,921 |
| 2024-09-20 | 2024-09-17 | 8.239 | 539,776 | +30,917 | 0.01% | 4,447,025 |
| 2024-09-19 | 2024-09-16 | 8.104 | 508,859 | +3,865 | 0.01% | 4,123,844 |
| 2024-09-17 | 2024-09-13 | 8.301 | 504,994 | -3,865 | 0.01% | 4,191,829 |
| 2024-09-16 | 2024-09-12 | 8.063 | 508,859 | -774,874 | 0.01% | 4,102,777 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,283,733 | +15,459 | 0.02% | 10,190,912 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,268,274 | +4,347 | 0.02% | 10,317,598 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,263,927 | +86,956 | 0.02% | 10,870,912 |
| 2024-09-10 | 2024-09-05 | 8.891 | 1,176,971 | +10,145 | 0.02% | 10,464,100 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,166,826 | -101,932 | 0.02% | 10,361,828 |
| 2024-09-05 | 2024-09-03 | 8.932 | 1,268,758 | +4,348 | 0.02% | 11,332,678 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,264,410 | +3,382 | 0.02% | 11,084,454 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,261,028 | +80,193 | 0.02% | 11,498,564 |
| 2024-09-02 | 2024-08-29 | 8.777 | 1,180,835 | +289,853 | 0.02% | 10,364,015 |
| 2024-08-30 | 2024-08-28 | 8.715 | 890,982 | +57,971 | 0.01% | 7,764,688 |
| 2024-08-29 | 2024-08-27 | 8.901 | 833,011 | +53,622 | 0.01% | 7,414,676 |
| 2024-08-28 | 2024-08-26 | 9.056 | 779,389 | +92,270 | 0.01% | 7,058,384 |
| 2024-08-27 | 2024-08-23 | 8.787 | 687,119 | +4,348 | 0.01% | 6,037,854 |
| 2024-08-26 | 2024-08-22 | 8.829 | 682,771 | +203,864 | 0.01% | 6,027,914 |
| 2024-08-23 | 2024-08-21 | 9.325 | 478,907 | +9,662 | 0.01% | 4,466,002 |
| 2024-08-22 | 2024-08-20 | 9.263 | 469,245 | +3,470 | 0.01% | 4,346,760 |
| 2024-08-21 | 2024-08-19 | 9.460 | 465,775 | +2,415 | 0.01% | 4,406,212 |
| 2024-08-20 | 2024-08-16 | 9.325 | 463,360 | +7,730 | 0.01% | 4,321,020 |
| 2024-08-19 | 2024-08-15 | 9.439 | 455,630 | -3,865 | 0.01% | 4,300,809 |
| 2024-08-16 | 2024-08-14 | 9.512 | 459,495 | -7,729 | 0.01% | 4,370,582 |
| 2024-08-15 | 2024-08-13 | 9.812 | 467,224 | +7,729 | 0.01% | 4,584,336 |
| 2024-08-14 | 2024-08-12 | 9.884 | 459,495 | -483 | 0.01% | 4,541,791 |
| 2024-08-13 | 2024-08-09 | 10.081 | 459,978 | +966 | 0.01% | 4,637,020 |
| 2024-08-12 | 2024-08-08 | 9.915 | 459,012 | +1,450 | 0.01% | 4,551,269 |
| 2024-08-09 | 2024-08-07 | 9.874 | 457,562 | -8,213 | 0.01% | 4,517,949 |
| 2024-08-08 | 2024-08-06 | 9.874 | 465,775 | +10,628 | 0.01% | 4,599,044 |
| 2024-08-07 | 2024-08-05 | 9.905 | 455,147 | +1,932 | 0.01% | 4,508,236 |
| 2024-08-06 | 2024-08-02 | 9.864 | 453,215 | -38,164 | 0.01% | 4,470,336 |
| 2024-08-05 | 2024-08-01 | 9.946 | 491,379 | +38,647 | 0.01% | 4,887,457 |
| 2024-08-02 | 2024-07-31 | 10.516 | 452,732 | -483 | 0.01% | 4,760,777 |
| 2024-08-01 | 2024-07-30 | 10.102 | 453,215 | -483 | 0.01% | 4,578,224 |
| 2024-07-29 | 2024-07-25 | 10.391 | 453,698 | -3,864 | 0.01% | 4,714,586 |
| 2024-07-26 | 2024-07-24 | 10.371 | 457,562 | +966 | 0.01% | 4,745,267 |
| 2024-07-25 | 2024-07-23 | 10.826 | 456,596 | -1,450 | 0.01% | 4,943,184 |
| 2024-07-24 | 2024-07-22 | 11.116 | 458,046 | +1,933 | 0.01% | 5,091,624 |
| 2024-07-23 | 2024-07-19 | 11.054 | 456,113 | -483 | 0.01% | 5,041,812 |
| 2024-07-22 | 2024-07-18 | 11.758 | 456,596 | +2,415 | 0.01% | 5,368,506 |
| 2024-07-19 | 2024-07-17 | 11.592 | 454,181 | -47,343 | 0.01% | 5,264,898 |
| 2024-07-18 | 2024-07-16 | 11.261 | 501,524 | +50,242 | 0.01% | 5,647,596 |
| 2024-07-17 | 2024-07-15 | 11.406 | 451,282 | +966 | 0.01% | 5,147,218 |
| 2024-07-16 | 2024-07-12 | 11.923 | 450,316 | -5,314 | 0.01% | 5,369,240 |
| 2024-07-15 | 2024-07-11 | 11.528 | 455,630 | +966 | 0.01% | 5,252,692 |
| 2024-07-12 | 2024-07-10 | 11.232 | 454,664 | +11,024 | 0.01% | 5,106,663 |
| 2024-07-10 | 2024-07-08 | 11.444 | 443,640 | -1,888 | 0.01% | 5,076,860 |
| 2024-07-09 | 2024-07-05 | 11.804 | 445,528 | +3,775 | 0.01% | 5,258,973 |
| 2024-07-08 | 2024-07-04 | 12.037 | 441,753 | +944 | 0.01% | 5,317,391 |
| 2024-07-05 | 2024-07-03 | 12.143 | 440,809 | +2,831 | 0.01% | 5,352,736 |
| 2024-07-04 | 2024-07-02 | 11.698 | 437,978 | +3,775 | 0.01% | 5,123,446 |
| 2024-07-02 | 2024-06-27 | 11.550 | 434,203 | +1,888 | 0.01% | 5,014,875 |
| 2024-06-28 | 2024-06-26 | 12.016 | 432,315 | +472 | 0.01% | 5,194,624 |
| 2024-06-27 | 2024-06-25 | 12.143 | 431,843 | -472 | 0.01% | 5,243,862 |
| 2024-06-26 | 2024-06-24 | 11.804 | 432,315 | +8,965 | 0.01% | 5,103,008 |
| 2024-06-25 | 2024-06-21 | 11.931 | 423,350 | -96,263 | 0.01% | 5,051,016 |
| 2024-06-21 | 2024-06-19 | 12.736 | 519,613 | -245,848 | 0.01% | 6,617,977 |
| 2024-06-20 | 2024-06-18 | 12.249 | 765,461 | +342,583 | 0.01% | 9,376,088 |
| 2024-06-19 | 2024-06-17 | 12.652 | 422,878 | -943 | 0.01% | 5,350,079 |
| 2024-06-18 | 2024-06-14 | 13.097 | 423,821 | +1,415 | 0.01% | 5,550,623 |
| 2024-06-17 | 2024-06-13 | 12.588 | 422,406 | -472 | 0.01% | 5,317,252 |
| 2024-06-14 | 2024-06-12 | 12.694 | 422,878 | +472 | 0.01% | 5,368,002 |
| 2024-06-13 | 2024-06-11 | 12.885 | 422,406 | +472 | 0.01% | 5,442,575 |
| 2024-06-12 | 2024-06-07 | 13.266 | 421,934 | +4,247 | 0.01% | 5,597,442 |
| 2024-06-11 | 2024-06-06 | 13.160 | 417,687 | -4,247 | 0.01% | 5,496,843 |
| 2024-06-07 | 2024-06-05 | 13.648 | 421,934 | -285,014 | 0.01% | 5,758,391 |
| 2024-06-06 | 2024-06-04 | 13.817 | 706,948 | -422,802 | 0.01% | 9,768,004 |
| 2024-06-05 | 2024-06-03 | 13.309 | 1,129,750 | +140,619 | 0.02% | 15,035,322 |
| 2024-06-04 | 2024-05-31 | 13.033 | 989,131 | +97,207 | 0.02% | 12,891,388 |
| 2024-06-03 | 2024-05-30 | 13.478 | 891,924 | -3,775 | 0.01% | 12,021,419 |
| 2024-05-31 | 2024-05-29 | 13.987 | 895,699 | -472 | 0.01% | 12,527,857 |
| 2024-05-30 | 2024-05-28 | 14.177 | 896,171 | -31,616 | 0.01% | 12,705,383 |
| 2024-05-29 | 2024-05-27 | 14.432 | 927,787 | -176,954 | 0.01% | 13,389,555 |
| 2024-05-28 | 2024-05-24 | 14.326 | 1,104,741 | +1,416 | 0.02% | 15,826,246 |
| 2024-05-24 | 2024-05-22 | 15.618 | 1,103,325 | -5,191 | 0.02% | 17,232,239 |
| 2024-05-23 | 2024-05-21 | 15.979 | 1,108,516 | -19,347 | 0.02% | 17,712,671 |
| 2024-05-22 | 2024-05-20 | 15.936 | 1,127,863 | +31,616 | 0.02% | 17,974,008 |
| 2024-05-21 | 2024-05-17 | 16.212 | 1,096,247 | -33,975 | 0.02% | 17,772,176 |
| 2024-05-20 | 2024-05-16 | 14.622 | 1,130,222 | -122,216 | 0.02% | 16,526,603 |
| 2024-05-17 | 2024-05-14 | 13.181 | 1,252,438 | -3,303 | 0.02% | 16,508,871 |
| 2024-05-16 | 2024-05-13 | 13.203 | 1,255,741 | +2,359 | 0.02% | 16,579,021 |
| 2024-05-14 | 2024-05-10 | 13.309 | 1,253,382 | -84,466 | 0.02% | 16,680,684 |
| 2024-05-13 | 2024-05-09 | 12.630 | 1,337,848 | +8,494 | 0.02% | 16,897,552 |
| 2024-05-10 | 2024-05-08 | 12.185 | 1,329,354 | +6,134 | 0.02% | 16,198,666 |
| 2024-05-09 | 2024-05-07 | 13.181 | 1,323,220 | +2,831 | 0.02% | 17,441,876 |
| 2024-05-08 | 2024-05-06 | 13.224 | 1,320,389 | -47,659 | 0.02% | 17,460,523 |
| 2024-05-07 | 2024-05-03 | 13.563 | 1,368,048 | -5,191 | 0.02% | 18,554,620 |
| 2024-05-06 | 2024-05-02 | 13.457 | 1,373,239 | +40,582 | 0.02% | 18,479,517 |
| 2024-05-03 | 2024-04-30 | 12.503 | 1,332,657 | -22,179 | 0.02% | 16,662,538 |
| 2024-05-02 | 2024-04-29 | 12.482 | 1,354,836 | +9,910 | 0.02% | 16,911,136 |
| 2024-04-30 | 2024-04-26 | 11.656 | 1,344,926 | +268,498 | 0.02% | 15,675,876 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,076,428 | +474,237 | 0.02% | 11,177,684 |
| 2024-04-26 | 2024-04-24 | 10.013 | 602,191 | +472 | 0.01% | 6,029,854 |
| 2024-04-25 | 2024-04-23 | 9.897 | 601,719 | -5,663 | 0.01% | 5,954,994 |
| 2024-04-24 | 2024-04-22 | 9.769 | 607,382 | +4,719 | 0.01% | 5,933,809 |
| 2024-04-23 | 2024-04-19 | 9.642 | 602,663 | -185,448 | 0.01% | 5,811,078 |
| 2024-04-22 | 2024-04-18 | 9.748 | 788,111 | +472 | 0.01% | 7,682,737 |
| 2024-04-19 | 2024-04-17 | 9.748 | 787,639 | +4,719 | 0.01% | 7,678,136 |
| 2024-04-18 | 2024-04-16 | 9.769 | 782,920 | -28,785 | 0.01% | 7,648,725 |
| 2024-04-17 | 2024-04-15 | 9.960 | 811,705 | +3,303 | 0.01% | 8,084,754 |
| 2024-04-16 | 2024-04-12 | 9.971 | 808,402 | +13,213 | 0.01% | 8,060,422 |
| 2024-04-15 | 2024-04-11 | 10.914 | 795,189 | -10,381 | 0.01% | 8,678,573 |
| 2024-04-12 | 2024-04-10 | 11.083 | 805,570 | -1,888 | 0.01% | 8,928,443 |
| 2024-04-11 | 2024-04-09 | 10.914 | 807,458 | -6,134 | 0.01% | 8,812,475 |
| 2024-04-09 | 2024-04-05 | 10.723 | 813,592 | +4,719 | 0.01% | 8,724,247 |
| 2024-04-08 | 2024-04-03 | 11.083 | 808,873 | +9,437 | 0.01% | 8,965,051 |
| 2024-04-05 | 2024-04-02 | 11.550 | 799,436 | -1,887 | 0.01% | 9,233,173 |
| 2024-04-03 | 2024-03-28 | 11.719 | 801,323 | -47,188 | 0.01% | 9,390,819 |
| 2024-04-02 | 2024-03-27 | 11.444 | 848,511 | +30,200 | 0.01% | 9,710,062 |
| 2024-03-28 | 2024-03-26 | 11.634 | 818,311 | +29,728 | 0.01% | 9,520,538 |
| 2024-03-27 | 2024-03-25 | 11.295 | 788,583 | -226,029 | 0.01% | 8,907,285 |
| 2024-03-26 | 2024-03-22 | 10.787 | 1,014,612 | +81,163 | 0.02% | 10,944,314 |
| 2024-03-25 | 2024-03-21 | 11.253 | 933,449 | +82,107 | 0.01% | 10,504,028 |
| 2024-03-22 | 2024-03-20 | 10.660 | 851,342 | +11,325 | 0.01% | 9,074,920 |
| 2024-03-21 | 2024-03-19 | 10.469 | 840,017 | +2,359 | 0.01% | 8,793,986 |
| 2024-03-20 | 2024-03-18 | 10.660 | 837,658 | +8,494 | 0.01% | 8,929,055 |
| 2024-03-19 | 2024-03-15 | 11.168 | 829,164 | +14,628 | 0.01% | 9,260,231 |
| 2024-03-18 | 2024-03-14 | 11.571 | 814,536 | -18,875 | 0.01% | 9,424,833 |
| 2024-03-15 | 2024-03-13 | 11.338 | 833,411 | -8,494 | 0.01% | 9,448,955 |
| 2024-03-14 | 2024-03-12 | 11.486 | 841,905 | -138,260 | 0.01% | 9,670,148 |
| 2024-03-13 | 2024-03-11 | 10.066 | 980,165 | +5,191 | 0.02% | 9,866,510 |
| 2024-03-12 | 2024-03-08 | 9.939 | 974,974 | +8,493 | 0.02% | 9,690,287 |
| 2024-03-11 | 2024-03-07 | 9.907 | 966,481 | +3,304 | 0.02% | 9,575,152 |
| 2024-03-08 | 2024-03-06 | 10.204 | 963,177 | -6,607 | 0.02% | 9,828,181 |
| 2024-03-07 | 2024-03-05 | 9.875 | 969,784 | +2,360 | 0.02% | 9,577,048 |
| 2024-03-06 | 2024-03-04 | 10.183 | 967,424 | +23,122 | 0.02% | 9,851,015 |
| 2024-03-05 | 2024-03-01 | 10.352 | 944,302 | +14,628 | 0.01% | 9,775,663 |
| 2024-03-04 | 2024-02-29 | 10.469 | 929,674 | +1,887 | 0.01% | 9,732,589 |
| 2024-03-01 | 2024-02-28 | 10.543 | 927,787 | -3,303 | 0.01% | 9,781,650 |
| 2024-02-29 | 2024-02-27 | 11.338 | 931,090 | -82,106 | 0.01% | 10,556,409 |
| 2024-02-28 | 2024-02-26 | 11.253 | 1,013,196 | +53,794 | 0.02% | 11,401,415 |
| 2024-02-27 | 2024-02-23 | 11.380 | 959,402 | +27,840 | 0.02% | 10,918,065 |
| 2024-02-26 | 2024-02-22 | 10.871 | 931,562 | -8,493 | 0.01% | 10,127,445 |
| 2024-02-23 | 2024-02-21 | 10.638 | 940,055 | -17,460 | 0.01% | 10,000,639 |
| 2024-02-22 | 2024-02-20 | 9.717 | 957,515 | +6,135 | 0.01% | 9,303,700 |
| 2024-02-21 | 2024-02-19 | 9.430 | 951,380 | +6,134 | 0.01% | 8,971,907 |
| 2024-02-20 | 2024-02-16 | 9.939 | 945,246 | -14,628 | 0.01% | 9,394,820 |
| 2024-02-19 | 2024-02-15 | 9.017 | 959,874 | +1,415 | 0.02% | 8,655,348 |
| 2024-02-16 | 2024-02-14 | 8.848 | 958,459 | -20,762 | 0.02% | 8,480,096 |
| 2024-02-15 | 2024-02-09 | 9.038 | 979,221 | +27,841 | 0.02% | 8,850,555 |
| 2024-02-14 | 2024-02-07 | 9.430 | 951,380 | -10,854 | 0.01% | 8,971,907 |
| 2024-02-08 | 2024-02-06 | 9.727 | 962,234 | -30,672 | 0.02% | 9,359,748 |
| 2024-02-07 | 2024-02-05 | 8.837 | 992,906 | +4,719 | 0.02% | 8,774,350 |
| 2024-02-06 | 2024-02-02 | 9.218 | 988,187 | -2,831 | 0.02% | 9,109,597 |
| 2024-02-05 | 2024-02-01 | 8.964 | 991,018 | +5,662 | 0.02% | 8,883,675 |
| 2024-02-02 | 2024-01-31 | 9.123 | 985,356 | -92,960 | 0.02% | 8,989,532 |
| 2024-02-01 | 2024-01-30 | 9.388 | 1,078,316 | -177,897 | 0.02% | 10,123,263 |
| 2024-01-31 | 2024-01-29 | 10.024 | 1,256,213 | -12,741 | 0.02% | 12,592,013 |
| 2024-01-30 | 2024-01-26 | 10.003 | 1,268,954 | -10,381 | 0.02% | 12,692,835 |
| 2024-01-29 | 2024-01-25 | 10.183 | 1,279,335 | +501,134 | 0.02% | 13,027,120 |
| 2024-01-26 | 2024-01-24 | 9.420 | 778,201 | +8,493 | 0.01% | 7,330,512 |
| 2024-01-24 | 2024-01-22 | 8.392 | 769,708 | +73,613 | 0.01% | 6,459,396 |
| 2024-01-23 | 2024-01-19 | 9.377 | 696,095 | +944 | 0.01% | 6,527,585 |
| 2024-01-22 | 2024-01-18 | 9.462 | 695,151 | +3,303 | 0.01% | 6,577,659 |
| 2024-01-19 | 2024-01-17 | 9.388 | 691,848 | +86,354 | 0.01% | 6,495,090 |
| 2024-01-18 | 2024-01-16 | 10.077 | 605,494 | +111,835 | 0.01% | 6,101,423 |
| 2024-01-17 | 2024-01-15 | 10.787 | 493,659 | -3,303 | 0.01% | 5,324,951 |
| 2024-01-16 | 2024-01-12 | 10.808 | 496,962 | +13,684 | 0.01% | 5,371,111 |
| 2024-01-15 | 2024-01-11 | 11.338 | 483,278 | +4,247 | 0.01% | 5,479,256 |
| 2024-01-12 | 2024-01-10 | 11.465 | 479,031 | -6,606 | 0.01% | 5,492,014 |
| 2024-01-11 | 2024-01-09 | 11.698 | 485,637 | +11,325 | 0.01% | 5,680,958 |
| 2024-01-10 | 2024-01-08 | 11.740 | 474,312 | -9,438 | 0.01% | 5,568,582 |
| 2024-01-09 | 2024-01-05 | 11.846 | 483,750 | -1,887 | 0.01% | 5,730,645 |
| 2024-01-08 | 2024-01-04 | 11.825 | 485,637 | +18,875 | 0.01% | 5,742,708 |
| 2024-01-05 | 2024-01-03 | 11.995 | 466,762 | +6,134 | 0.01% | 5,598,642 |
| 2024-01-04 | 2024-01-02 | 12.313 | 460,628 | +17,460 | 0.01% | 5,671,491 |
| 2024-01-03 | 2023-12-29 | 13.245 | 443,168 | -5,663 | 0.01% | 5,869,744 |
| 2024-01-02 | 2023-12-28 | 13.946 | 448,831 | -5,663 | 0.01% | 6,259,612 |
| 2023-12-29 | 2023-12-27 | 13.162 | 454,494 | +19,845 | 0.01% | 5,982,046 |
| 2023-12-28 | 2023-12-22 | 13.511 | 434,649 | -2,295 | 0.01% | 5,872,392 |
| 2023-12-27 | 2023-12-21 | 13.554 | 436,944 | +459 | 0.01% | 5,922,442 |
| 2023-12-22 | 2023-12-20 | 13.489 | 436,485 | -30,287 | 0.01% | 5,887,685 |
| 2023-12-21 | 2023-12-19 | 13.184 | 466,772 | -31,664 | 0.01% | 6,153,820 |
| 2023-12-20 | 2023-12-18 | 13.946 | 498,436 | -35,794 | 0.01% | 6,951,428 |
| 2023-12-19 | 2023-12-15 | 14.361 | 534,230 | -63,328 | 0.01% | 7,671,818 |
| 2023-12-18 | 2023-12-14 | 13.511 | 597,558 | -29,369 | 0.01% | 8,073,398 |
| 2023-12-15 | 2023-12-13 | 13.532 | 626,927 | -173,922 | 0.01% | 8,483,854 |
| 2023-12-14 | 2023-12-12 | 13.881 | 800,849 | +66,081 | 0.01% | 11,116,670 |
| 2023-12-13 | 2023-12-11 | 13.227 | 734,768 | -42,677 | 0.01% | 9,719,044 |
| 2023-12-12 | 2023-12-08 | 13.402 | 777,445 | -57,821 | 0.01% | 10,419,081 |
| 2023-12-11 | 2023-12-07 | 13.620 | 835,266 | -37,630 | 0.01% | 11,375,997 |
| 2023-12-08 | 2023-12-06 | 13.881 | 872,896 | -35,794 | 0.01% | 12,116,762 |
| 2023-12-07 | 2023-12-05 | 14.012 | 908,690 | -14,226 | 0.02% | 12,732,432 |
| 2023-12-06 | 2023-12-04 | 14.557 | 922,916 | -459 | 0.02% | 13,434,554 |
| 2023-12-01 | 2023-11-29 | 14.862 | 923,375 | +1,836 | 0.02% | 13,722,938 |
| 2023-11-30 | 2023-11-28 | 15.646 | 921,539 | -12,849 | 0.02% | 14,418,590 |
| 2023-11-29 | 2023-11-27 | 15.908 | 934,388 | -23,404 | 0.02% | 14,863,967 |
| 2023-11-28 | 2023-11-24 | 16.583 | 957,792 | -3,212 | 0.02% | 15,883,291 |
| 2023-11-27 | 2023-11-23 | 16.997 | 961,004 | -918 | 0.02% | 16,334,447 |
| 2023-11-23 | 2023-11-21 | 14.862 | 961,922 | -1,835 | 0.02% | 14,295,813 |
| 2023-11-22 | 2023-11-20 | 14.186 | 963,757 | -107,382 | 0.02% | 13,672,035 |
| 2023-11-21 | 2023-11-17 | 13.925 | 1,071,139 | +76,177 | 0.02% | 14,915,277 |
| 2023-11-20 | 2023-11-16 | 13.990 | 994,962 | -14,685 | 0.02% | 13,919,581 |
| 2023-11-17 | 2023-11-15 | 14.208 | 1,009,647 | -29,828 | 0.02% | 14,345,041 |
| 2023-11-16 | 2023-11-14 | 13.423 | 1,039,475 | -18,815 | 0.02% | 13,953,379 |
| 2023-11-15 | 2023-11-13 | 13.227 | 1,058,290 | -17,438 | 0.02% | 13,998,388 |
| 2023-11-14 | 2023-11-10 | 12.944 | 1,075,728 | +1,376 | 0.02% | 13,924,306 |
| 2023-11-13 | 2023-11-09 | 13.336 | 1,074,352 | +7,343 | 0.02% | 14,327,904 |
| 2023-11-10 | 2023-11-08 | 14.099 | 1,067,009 | -44,513 | 0.02% | 15,043,781 |
| 2023-11-09 | 2023-11-07 | 13.206 | 1,111,522 | -11,932 | 0.02% | 14,678,285 |
| 2023-11-08 | 2023-11-06 | 13.794 | 1,123,454 | -8,719 | 0.02% | 15,496,857 |
| 2023-11-07 | 2023-11-03 | 13.031 | 1,132,173 | -2,753 | 0.02% | 14,753,620 |
| 2023-11-06 | 2023-11-02 | 12.508 | 1,134,926 | +2,294 | 0.02% | 14,195,937 |
| 2023-11-02 | 2023-10-31 | 12.399 | 1,132,632 | +11,014 | 0.02% | 14,043,835 |
| 2023-11-01 | 2023-10-30 | 12.704 | 1,121,618 | -23,863 | 0.02% | 14,249,452 |
| 2023-10-31 | 2023-10-27 | 12.683 | 1,145,481 | +918 | 0.02% | 14,527,655 |
| 2023-10-30 | 2023-10-26 | 12.312 | 1,144,563 | -2,294 | 0.02% | 14,092,005 |
| 2023-10-27 | 2023-10-25 | 12.225 | 1,146,857 | +7,801 | 0.02% | 14,020,282 |
| 2023-10-26 | 2023-10-24 | 12.181 | 1,139,056 | +918 | 0.02% | 13,875,272 |
| 2023-10-25 | 2023-10-20 | 12.683 | 1,138,138 | +121,714 | 0.02% | 14,434,526 |
| 2023-10-24 | 2023-10-19 | 12.639 | 1,016,424 | -2,295 | 0.02% | 12,846,580 |
| 2023-10-19 | 2023-10-17 | 13.140 | 1,018,719 | +459 | 0.02% | 13,386,170 |
| 2023-10-18 | 2023-10-16 | 13.075 | 1,018,260 | +16,062 | 0.02% | 13,313,571 |
| 2023-10-17 | 2023-10-13 | 13.489 | 1,002,198 | +10,554 | 0.02% | 13,518,509 |
| 2023-10-16 | 2023-10-12 | 14.164 | 991,644 | -2,753 | 0.02% | 14,046,036 |
| 2023-10-13 | 2023-10-11 | 14.099 | 994,397 | -2,753 | 0.02% | 14,020,023 |
| 2023-10-12 | 2023-10-10 | 14.143 | 997,150 | +5,965 | 0.02% | 14,102,296 |
| 2023-10-11 | 2023-10-09 | 14.273 | 991,185 | +2,295 | 0.02% | 14,147,531 |
| 2023-10-10 | 2023-10-06 | 14.622 | 988,890 | -918 | 0.02% | 14,459,562 |
| 2023-10-09 | 2023-10-05 | 14.143 | 989,808 | +459 | 0.02% | 13,998,461 |
| 2023-10-06 | 2023-10-04 | 13.881 | 989,349 | +3,671 | 0.02% | 13,733,258 |
| 2023-10-05 | 2023-10-03 | 14.339 | 985,678 | +1,836 | 0.02% | 14,133,365 |
| 2023-10-04 | 2023-09-29 | 15.341 | 983,842 | -8,261 | 0.02% | 15,093,246 |
| 2023-10-03 | 2023-09-28 | 14.361 | 992,103 | +2,754 | 0.02% | 14,247,111 |
| 2023-09-29 | 2023-09-27 | 14.796 | 989,349 | +5,048 | 0.02% | 14,638,748 |
| 2023-09-28 | 2023-09-26 | 14.927 | 984,301 | +7,342 | 0.02% | 14,692,751 |
| 2023-09-27 | 2023-09-25 | 15.428 | 976,959 | +6,425 | 0.02% | 15,072,810 |
| 2023-09-26 | 2023-09-22 | 16.496 | 970,534 | +2,294 | 0.02% | 16,009,997 |
| 2023-09-25 | 2023-09-21 | 16.213 | 968,240 | +1,836 | 0.02% | 15,697,865 |
| 2023-09-21 | 2023-09-19 | 16.888 | 966,404 | +1,376 | 0.02% | 16,320,936 |
| 2023-09-20 | 2023-09-18 | 17.150 | 965,028 | +13,308 | 0.02% | 16,550,049 |
| 2023-09-18 | 2023-09-14 | 17.629 | 951,720 | +459 | 0.02% | 16,778,083 |
| 2023-09-15 | 2023-09-13 | 17.825 | 951,261 | +1,377 | 0.02% | 16,956,555 |
| 2023-09-14 | 2023-09-12 | 17.869 | 949,884 | +6,424 | 0.02% | 16,973,408 |
| 2023-09-13 | 2023-09-11 | 18.261 | 943,460 | +6,425 | 0.02% | 17,228,685 |
| 2023-09-12 | 2023-09-07 | 18.980 | 937,035 | +459 | 0.02% | 17,785,194 |
| 2023-09-11 | 2023-09-06 | 19.503 | 936,576 | -39,924 | 0.02% | 18,266,304 |
| 2023-09-07 | 2023-09-05 | 18.653 | 976,500 | -9,637 | 0.02% | 18,215,062 |
| 2023-09-06 | 2023-09-04 | 19.503 | 986,137 | -55,527 | 0.02% | 19,232,906 |
| 2023-09-05 | 2023-08-31 | 18.000 | 1,041,664 | +92,239 | 0.02% | 18,749,614 |
| 2023-09-04 | 2023-08-30 | 18.893 | 949,425 | -91,780 | 0.02% | 17,937,602 |
| 2023-08-31 | 2023-08-29 | 18.719 | 1,041,205 | -1,835 | 0.02% | 19,490,099 |
| 2023-08-30 | 2023-08-28 | 17.651 | 1,043,040 | +22,027 | 0.02% | 18,410,713 |
| 2023-08-29 | 2023-08-25 | 17.913 | 1,021,013 | -918 | 0.02% | 18,288,906 |
| 2023-08-28 | 2023-08-24 | 17.607 | 1,021,931 | -2,753 | 0.02% | 17,993,579 |
| 2023-08-25 | 2023-08-23 | 17.302 | 1,024,684 | +25,239 | 0.02% | 17,729,443 |
| 2023-08-24 | 2023-08-22 | 17.433 | 999,445 | +918 | 0.02% | 17,423,424 |
| 2023-08-23 | 2023-08-21 | 17.411 | 998,527 | +1,835 | 0.02% | 17,385,662 |
| 2023-08-22 | 2023-08-18 | 18.021 | 996,692 | -18,355 | 0.02% | 17,961,852 |
| 2023-08-21 | 2023-08-17 | 18.741 | 1,015,047 | +6,391 | 0.02% | 19,022,572 |
| 2023-08-18 | 2023-08-16 | 19.329 | 1,008,656 | -1,836 | 0.02% | 19,496,261 |
| 2023-08-17 | 2023-08-15 | 18.632 | 1,010,492 | +4,131 | 0.02% | 18,827,108 |
| 2023-08-16 | 2023-08-14 | 18.697 | 1,006,361 | -9,637 | 0.02% | 18,815,931 |
| 2023-08-15 | 2023-08-11 | 19.046 | 1,015,998 | +162,449 | 0.02% | 19,350,354 |
| 2023-08-14 | 2023-08-10 | 19.285 | 853,549 | -45,431 | 0.01% | 16,461,005 |
| 2023-08-11 | 2023-08-09 | 19.721 | 898,980 | -458 | 0.02% | 17,728,959 |
| 2023-08-10 | 2023-08-08 | 19.569 | 899,438 | +28,451 | 0.02% | 17,600,792 |
| 2023-08-09 | 2023-08-07 | 20.571 | 870,987 | +459 | 0.01% | 17,917,124 |
| 2023-08-08 | 2023-08-04 | 21.159 | 870,528 | +21,109 | 0.01% | 18,419,872 |
| 2023-08-07 | 2023-08-03 | 20.745 | 849,419 | +29,370 | 0.01% | 17,621,527 |
| 2023-08-04 | 2023-08-02 | 20.636 | 820,049 | +21,109 | 0.01% | 16,922,885 |
| 2023-08-03 | 2023-08-01 | 21.399 | 798,940 | +4,130 | 0.01% | 17,096,621 |
| 2023-08-02 | 2023-07-31 | 22.609 | 794,810 | -2,294 | 0.01% | 17,969,503 |
| 2023-08-01 | 2023-07-28 | 22.391 | 797,104 | -12,391 | 0.01% | 17,847,667 |
| 2023-07-31 | 2023-07-27 | 20.571 | 809,495 | -3,671 | 0.01% | 16,652,168 |
| 2023-07-28 | 2023-07-26 | 19.547 | 813,166 | +4,589 | 0.01% | 15,894,845 |
| 2023-07-27 | 2023-07-25 | 20.222 | 808,577 | -7,342 | 0.01% | 16,351,364 |
| 2023-07-26 | 2023-07-24 | 16.104 | 815,919 | +5,966 | 0.01% | 13,139,418 |
| 2023-07-25 | 2023-07-21 | 17.607 | 809,953 | +917 | 0.01% | 14,261,191 |
| 2023-07-24 | 2023-07-20 | 17.804 | 809,036 | -3,671 | 0.01% | 14,403,715 |
| 2023-07-21 | 2023-07-19 | 17.259 | 812,707 | +38,089 | 0.01% | 14,026,322 |
| 2023-07-20 | 2023-07-18 | 16.845 | 774,618 | +917 | 0.01% | 13,048,233 |
| 2023-07-18 | 2023-07-13 | 18.958 | 773,701 | +459 | 0.01% | 14,668,207 |
| 2023-07-13 | 2023-07-11 | 18.436 | 773,242 | +1,377 | 0.01% | 14,255,105 |
| 2023-07-12 | 2023-07-10 | 18.479 | 771,865 | -1,377 | 0.01% | 14,263,360 |
| 2023-07-11 | 2023-07-07 | 18.653 | 773,242 | +5,048 | 0.01% | 14,423,605 |
| 2023-07-10 | 2023-07-06 | 20.921 | 768,194 | -13,767 | 0.01% | 16,071,219 |
| 2023-07-07 | 2023-07-05 | 21.493 | 781,961 | +43,623 | 0.01% | 16,806,698 |
| 2023-07-06 | 2023-07-04 | 22.019 | 738,338 | +2,622 | 0.01% | 16,257,808 |
| 2023-07-05 | 2023-07-03 | 21.813 | 735,716 | -874 | 0.01% | 16,048,513 |
| 2023-07-04 | 2023-06-30 | 21.791 | 736,590 | +4,369 | 0.01% | 16,050,718 |
| 2023-07-03 | 2023-06-29 | 22.203 | 732,221 | +437 | 0.01% | 16,257,195 |
| 2023-06-30 | 2023-06-28 | 22.523 | 731,784 | -10,922 | 0.01% | 16,481,993 |
| 2023-06-29 | 2023-06-27 | 22.134 | 742,706 | +3,058 | 0.01% | 16,438,989 |
| 2023-06-28 | 2023-06-26 | 20.463 | 739,648 | +437 | 0.01% | 15,135,414 |
| 2023-06-23 | 2023-06-20 | 22.248 | 739,211 | -437 | 0.01% | 16,446,231 |
| 2023-06-21 | 2023-06-19 | 23.404 | 739,648 | -13,981 | 0.01% | 17,310,919 |
| 2023-06-20 | 2023-06-16 | 23.461 | 753,629 | -10,048 | 0.01% | 17,681,259 |
| 2023-06-19 | 2023-06-15 | 23.004 | 763,677 | -7,427 | 0.01% | 17,567,400 |
| 2023-06-16 | 2023-06-14 | 22.042 | 771,104 | +6,553 | 0.01% | 16,996,948 |
| 2023-06-15 | 2023-06-13 | 22.225 | 764,551 | -1,310 | 0.01% | 16,992,505 |
| 2023-06-14 | 2023-06-12 | 21.470 | 765,861 | +2,184 | 0.01% | 16,443,130 |
| 2023-06-13 | 2023-06-09 | 21.905 | 763,677 | +1,311 | 0.01% | 16,728,360 |
| 2023-06-12 | 2023-06-08 | 21.813 | 762,366 | -874 | 0.01% | 16,629,842 |
| 2023-06-09 | 2023-06-07 | 20.806 | 763,240 | +3,495 | 0.01% | 15,880,227 |
| 2023-06-08 | 2023-06-06 | 20.989 | 759,745 | -18,786 | 0.01% | 15,946,629 |
| 2023-06-07 | 2023-06-05 | 19.479 | 778,531 | +12,670 | 0.01% | 15,164,817 |
| 2023-06-06 | 2023-06-02 | 19.456 | 765,861 | -13,544 | 0.01% | 14,900,491 |
| 2023-06-05 | 2023-06-01 | 16.595 | 779,405 | +437 | 0.01% | 12,934,001 |
| 2023-06-02 | 2023-05-31 | 17.236 | 778,968 | -5,680 | 0.01% | 13,425,990 |
| 2023-06-01 | 2023-05-30 | 17.899 | 784,648 | +437 | 0.01% | 14,044,728 |
| 2023-05-31 | 2023-05-29 | 17.945 | 784,211 | -2,184 | 0.01% | 14,072,806 |
| 2023-05-30 | 2023-05-25 | 17.991 | 786,395 | +2,621 | 0.01% | 14,147,998 |
| 2023-05-29 | 2023-05-24 | 18.472 | 783,774 | +28,835 | 0.01% | 14,477,584 |
| 2023-05-25 | 2023-05-23 | 20.051 | 754,939 | -36,699 | 0.01% | 15,137,274 |
| 2023-05-24 | 2023-05-22 | 20.349 | 791,638 | +33,641 | 0.01% | 16,108,686 |
| 2023-05-23 | 2023-05-19 | 19.845 | 757,997 | +20,096 | 0.01% | 15,042,440 |
| 2023-05-22 | 2023-05-18 | 20.463 | 737,901 | +3,495 | 0.01% | 15,099,666 |
| 2023-05-19 | 2023-05-17 | 21.310 | 734,406 | +10,049 | 0.01% | 15,650,118 |
| 2023-05-18 | 2023-05-16 | 22.946 | 724,357 | +437 | 0.01% | 16,621,444 |
| 2023-05-17 | 2023-05-15 | 23.175 | 723,920 | -4,806 | 0.01% | 16,777,116 |
| 2023-05-16 | 2023-05-12 | 22.683 | 728,726 | +1,311 | 0.01% | 16,529,877 |
| 2023-05-15 | 2023-05-11 | 23.004 | 727,415 | +6,116 | 0.01% | 16,733,239 |
| 2023-05-12 | 2023-05-10 | 23.690 | 721,299 | +437 | 0.01% | 17,087,849 |
| 2023-05-10 | 2023-05-08 | 25.007 | 720,862 | -1,748 | 0.01% | 18,026,246 |
| 2023-05-08 | 2023-05-04 | 24.205 | 722,610 | -218,443 | 0.01% | 17,491,057 |
| 2023-05-04 | 2023-05-02 | 24.263 | 941,053 | +437 | 0.02% | 22,832,405 |
| 2023-05-03 | 2023-04-28 | 24.434 | 940,616 | -9,175 | 0.02% | 22,983,277 |
| 2023-04-28 | 2023-04-26 | 24.720 | 949,791 | +1,311 | 0.02% | 23,479,212 |
| 2023-04-27 | 2023-04-25 | 24.663 | 948,480 | -2,621 | 0.02% | 23,392,528 |
| 2023-04-26 | 2023-04-24 | 25.293 | 951,101 | +437 | 0.02% | 24,055,846 |
| 2023-04-25 | 2023-04-21 | 25.922 | 950,664 | -437 | 0.02% | 24,643,192 |
| 2023-04-24 | 2023-04-20 | 26.437 | 951,101 | +437 | 0.02% | 25,144,345 |
| 2023-04-20 | 2023-04-18 | 27.696 | 950,664 | +437 | 0.02% | 26,329,592 |
| 2023-04-18 | 2023-04-14 | 28.440 | 950,227 | -437 | 0.02% | 27,024,363 |
| 2023-04-17 | 2023-04-13 | 28.440 | 950,664 | -1,311 | 0.02% | 27,036,792 |
| 2023-04-13 | 2023-04-11 | 26.323 | 951,975 | +1,311 | 0.02% | 25,058,501 |
| 2023-04-12 | 2023-04-06 | 24.492 | 950,664 | -4,806 | 0.02% | 23,283,193 |
| 2023-04-11 | 2023-04-04 | 25.121 | 955,470 | -17,912 | 0.02% | 24,002,324 |
| 2023-04-06 | 2023-04-03 | 25.407 | 973,382 | +1,747 | 0.02% | 24,730,791 |
| 2023-03-24 | 2023-03-22 | 25.636 | 971,635 | +874 | 0.02% | 24,908,804 |
| 2023-03-23 | 2023-03-21 | 24.377 | 970,761 | -437 | 0.02% | 23,664,299 |
| 2023-03-21 | 2023-03-17 | 25.007 | 971,198 | +437 | 0.02% | 24,286,276 |
| 2023-03-20 | 2023-03-16 | 24.263 | 970,761 | -104,853 | 0.02% | 23,553,199 |
| 2023-03-17 | 2023-03-15 | 24.034 | 1,075,614 | +437 | 0.02% | 25,851,006 |
| 2023-03-16 | 2023-03-14 | 23.004 | 1,075,177 | +27,524 | 0.02% | 24,733,054 |
| 2023-03-15 | 2023-03-13 | 24.263 | 1,047,653 | +6,116 | 0.02% | 25,418,800 |
| 2023-03-14 | 2023-03-10 | 24.835 | 1,041,537 | +55,048 | 0.02% | 25,866,410 |
| 2023-03-13 | 2023-03-09 | 25.522 | 986,489 | +127,571 | 0.02% | 25,176,701 |
| 2023-03-10 | 2023-03-08 | 26.151 | 858,918 | +16,165 | 0.02% | 22,461,545 |
| 2023-03-07 | 2023-03-03 | 28.497 | 842,753 | -437 | 0.02% | 24,016,038 |
| 2023-03-03 | 2023-03-01 | 28.097 | 843,190 | -206,647 | 0.02% | 23,690,742 |
| 2023-03-02 | 2023-02-28 | 25.636 | 1,049,837 | +263,005 | 0.02% | 26,913,588 |
| 2023-03-01 | 2023-02-27 | 26.952 | 786,832 | -5,243 | 0.01% | 21,206,776 |
| 2023-02-28 | 2023-02-24 | 27.009 | 792,075 | +175,629 | 0.01% | 21,393,410 |
| 2023-02-24 | 2023-02-22 | 27.925 | 616,446 | -437 | 0.01% | 17,214,189 |
| 2023-02-23 | 2023-02-21 | 28.440 | 616,883 | +437 | 0.01% | 17,544,093 |
| 2023-02-22 | 2023-02-20 | 28.497 | 616,446 | -11,796 | 0.01% | 17,566,939 |
| 2023-02-21 | 2023-02-17 | 28.039 | 628,242 | +1,310 | 0.01% | 17,615,492 |
| 2023-02-20 | 2023-02-16 | 29.069 | 626,932 | -13,106 | 0.01% | 18,224,510 |
| 2023-02-15 | 2023-02-13 | 29.127 | 640,038 | +3,495 | 0.01% | 18,642,118 |
| 2023-02-14 | 2023-02-10 | 29.012 | 636,543 | -1,748 | 0.01% | 18,467,471 |
| 2023-02-13 | 2023-02-09 | 29.413 | 638,291 | +2,622 | 0.01% | 18,773,859 |
| 2023-02-10 | 2023-02-08 | 28.554 | 635,669 | -134,998 | 0.01% | 18,151,115 |
| 2023-02-09 | 2023-02-07 | 28.154 | 770,667 | +13,106 | 0.01% | 21,697,195 |
| 2023-02-08 | 2023-02-06 | 27.753 | 757,561 | +152,474 | 0.01% | 21,024,761 |
| 2023-02-07 | 2023-02-03 | 28.440 | 605,087 | -874 | 0.01% | 17,208,615 |
| 2023-02-06 | 2023-02-02 | 29.241 | 605,961 | +14,417 | 0.01% | 17,718,922 |
| 2023-02-03 | 2023-02-01 | 29.584 | 591,544 | -11,359 | 0.01% | 17,500,454 |
| 2023-02-02 | 2023-01-31 | 29.642 | 602,903 | +18,349 | 0.01% | 17,871,003 |
| 2023-02-01 | 2023-01-30 | 30.443 | 584,554 | -7,864 | 0.01% | 17,795,410 |
| 2023-01-31 | 2023-01-27 | 32.274 | 592,418 | +5,243 | 0.01% | 19,119,612 |
| 2023-01-30 | 2023-01-26 | 30.958 | 587,175 | +2,184 | 0.01% | 18,177,600 |
| 2023-01-27 | 2023-01-20 | 28.612 | 584,991 | -436 | 0.01% | 16,737,512 |
| 2023-01-26 | 2023-01-19 | 28.497 | 585,427 | -8,738 | 0.01% | 16,682,987 |
| 2023-01-20 | 2023-01-18 | 27.524 | 594,165 | +4,369 | 0.01% | 16,353,995 |
| 2023-01-19 | 2023-01-17 | 27.868 | 589,796 | -874 | 0.01% | 16,436,241 |
| 2023-01-17 | 2023-01-13 | 28.612 | 590,670 | -3,495 | 0.01% | 16,899,997 |
| 2023-01-16 | 2023-01-12 | 28.612 | 594,165 | -437 | 0.01% | 16,999,995 |
| 2023-01-13 | 2023-01-11 | 29.699 | 594,602 | -437 | 0.01% | 17,658,973 |
| 2023-01-12 | 2023-01-10 | 29.813 | 595,039 | +38,446 | 0.01% | 17,740,051 |
| 2023-01-11 | 2023-01-09 | 30.729 | 556,593 | -874 | 0.01% | 17,103,451 |
| 2023-01-10 | 2023-01-06 | 31.473 | 557,467 | +4,369 | 0.01% | 17,545,008 |
| 2023-01-09 | 2023-01-05 | 30.900 | 553,098 | -88,688 | 0.01% | 17,091,004 |
| 2023-01-06 | 2023-01-04 | 30.900 | 641,786 | +874 | 0.01% | 19,831,507 |
| 2023-01-04 | 2022-12-30 | 27.810 | 640,912 | -437 | 0.01% | 17,824,050 |
| 2023-01-03 | 2022-12-29 | 27.009 | 641,349 | +1,311 | 0.01% | 17,322,403 |
| 2022-12-30 | 2022-12-28 | 27.810 | 640,038 | -1,311 | 0.01% | 17,799,744 |
| 2022-12-29 | 2022-12-23 | 27.696 | 641,349 | +437 | 0.01% | 17,762,803 |
| 2022-12-23 | 2022-12-21 | 27.295 | 640,912 | -101,358 | 0.01% | 17,493,975 |
| 2022-12-22 | 2022-12-20 | 27.353 | 742,270 | -37,135 | 0.01% | 20,303,061 |
| 2022-12-21 | 2022-12-19 | 29.298 | 779,405 | -437 | 0.01% | 22,835,202 |
| 2022-12-20 | 2022-12-16 | 29.527 | 779,842 | -145,920 | 0.01% | 23,026,506 |
| 2022-12-19 | 2022-12-15 | 28.955 | 925,762 | -437 | 0.02% | 26,805,356 |
| 2022-12-16 | 2022-12-14 | 29.127 | 926,199 | +874 | 0.02% | 26,977,010 |
| 2022-12-15 | 2022-12-13 | 29.413 | 925,325 | +1,748 | 0.02% | 27,216,303 |
| 2022-12-14 | 2022-12-12 | 30.042 | 923,577 | -48,058 | 0.02% | 27,746,240 |
| 2022-12-13 | 2022-12-09 | 33.762 | 971,635 | -298,393 | 0.02% | 32,804,006 |
| 2022-12-12 | 2022-12-08 | 28.497 | 1,270,028 | +693,775 | 0.02% | 36,192,148 |
| 2022-12-09 | 2022-12-07 | 26.265 | 576,253 | -125,386 | 0.01% | 15,135,529 |
| 2022-12-08 | 2022-12-06 | 29.870 | 701,639 | -380,091 | 0.01% | 20,958,295 |
| 2022-12-07 | 2022-12-05 | 29.756 | 1,081,730 | -60,290 | 0.02% | 32,187,996 |
| 2022-12-06 | 2022-12-02 | 25.407 | 1,142,020 | +2,621 | 0.02% | 29,015,389 |
| 2022-12-05 | 2022-12-01 | 26.552 | 1,139,399 | +1,311 | 0.02% | 30,252,797 |
| 2022-12-02 | 2022-11-30 | 26.952 | 1,138,088 | -2,185 | 0.02% | 30,673,863 |
| 2022-12-01 | 2022-11-29 | 26.437 | 1,140,273 | -16,602 | 0.02% | 30,145,503 |
| 2022-11-30 | 2022-11-28 | 23.748 | 1,156,875 | +1,748 | 0.02% | 27,473,010 |
| 2022-11-29 | 2022-11-25 | 25.007 | 1,155,127 | -44,999 | 0.02% | 28,885,700 |
| 2022-11-28 | 2022-11-24 | 24.091 | 1,200,126 | -45,436 | 0.02% | 28,912,168 |
| 2022-11-25 | 2022-11-23 | 22.305 | 1,245,562 | -8,301 | 0.02% | 27,781,688 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,253,863 | +24,603 | 0.02% | 27,147,725 |
| 2022-11-23 | 2022-11-21 | 22.701 | 1,229,260 | -17,573 | 0.02% | 27,905,639 |
| 2022-11-22 | 2022-11-18 | 23.448 | 1,246,833 | +4,286 | 0.02% | 29,235,447 |
| 2022-11-21 | 2022-11-17 | 23.798 | 1,242,547 | +857 | 0.02% | 29,569,799 |
| 2022-11-18 | 2022-11-16 | 23.739 | 1,241,690 | +1,286 | 0.02% | 29,476,980 |
| 2022-11-17 | 2022-11-15 | 25.139 | 1,240,404 | -315,030 | 0.02% | 31,182,851 |
| 2022-11-16 | 2022-11-14 | 24.731 | 1,555,434 | -95,152 | 0.03% | 38,467,400 |
| 2022-11-15 | 2022-11-11 | 21.231 | 1,650,586 | -67,721 | 0.03% | 35,044,102 |
| 2022-11-14 | 2022-11-10 | 16.448 | 1,718,307 | +49,291 | 0.03% | 28,263,456 |
| 2022-11-11 | 2022-11-09 | 16.262 | 1,669,016 | +16,287 | 0.03% | 27,141,176 |
| 2022-11-10 | 2022-11-08 | 15.632 | 1,652,729 | +1,173,112 | 0.03% | 25,835,200 |
| 2022-11-09 | 2022-11-07 | 15.725 | 479,617 | -31,289 | 0.01% | 7,542,058 |
| 2022-11-08 | 2022-11-04 | 14.909 | 510,906 | +10,287 | 0.01% | 7,616,882 |
| 2022-11-07 | 2022-11-03 | 13.765 | 500,619 | +40,718 | 0.01% | 6,891,198 |
| 2022-11-04 | 2022-11-02 | 15.002 | 459,901 | -53,577 | 0.01% | 6,899,390 |
| 2022-11-03 | 2022-11-01 | 12.622 | 513,478 | +7,715 | 0.01% | 6,481,186 |
| 2022-11-02 | 2022-10-31 | 11.666 | 505,763 | +89,152 | 0.01% | 5,900,006 |
| 2022-11-01 | 2022-10-28 | 15.305 | 416,611 | -124,298 | 0.01% | 6,376,318 |
| 2022-10-31 | 2022-10-27 | 17.242 | 540,909 | +22,717 | 0.01% | 9,326,185 |
| 2022-10-28 | 2022-10-26 | 18.175 | 518,192 | +85,722 | 0.01% | 9,418,105 |
| 2022-10-27 | 2022-10-25 | 18.922 | 432,470 | -121,297 | 0.01% | 8,182,994 |
| 2022-10-26 | 2022-10-24 | 18.922 | 553,767 | -857 | 0.01% | 10,478,119 |
| 2022-10-17 | 2022-10-13 | 21.698 | 554,624 | -127,298 | 0.01% | 12,034,193 |
| 2022-10-13 | 2022-10-11 | 23.331 | 681,922 | +181,731 | 0.01% | 15,909,996 |
| 2022-10-12 | 2022-10-10 | 25.489 | 500,191 | +85,723 | 0.01% | 12,749,487 |
| 2022-10-11 | 2022-10-07 | 25.489 | 414,468 | +43,290 | 0.01% | 10,564,473 |
| 2022-10-10 | 2022-10-06 | 27.997 | 371,178 | -429 | 0.01% | 10,391,993 |
| 2022-10-05 | 2022-09-30 | 26.306 | 371,607 | -428 | 0.01% | 9,775,429 |
| 2022-10-03 | 2022-09-29 | 26.597 | 372,035 | +5,143 | 0.01% | 9,895,188 |
| 2022-09-30 | 2022-09-28 | 28.756 | 366,892 | -1,286 | 0.01% | 10,550,197 |
| 2022-09-27 | 2022-09-23 | 29.864 | 368,178 | -59,577 | 0.01% | 10,995,201 |
| 2022-09-26 | 2022-09-22 | 30.039 | 427,755 | -98,581 | 0.01% | 12,849,248 |
| 2022-09-23 | 2022-09-21 | 30.155 | 526,336 | +87,437 | 0.01% | 15,871,903 |
| 2022-09-22 | 2022-09-20 | 31.030 | 438,899 | -2,572 | 0.01% | 13,619,201 |
| 2022-09-21 | 2022-09-19 | 30.797 | 441,471 | +100,724 | 0.01% | 13,596,011 |
| 2022-09-20 | 2022-09-16 | 32.780 | 340,747 | +9,858 | 0.01% | 11,169,758 |
| 2022-09-19 | 2022-09-15 | 33.772 | 330,889 | -102,009 | 0.01% | 11,174,711 |
| 2022-09-16 | 2022-09-14 | 32.255 | 432,898 | +171,445 | 0.01% | 13,963,237 |
| 2022-09-15 | 2022-09-13 | 33.072 | 261,453 | -215,592 | 0.00% | 8,646,734 |
| 2022-09-14 | 2022-09-09 | 32.955 | 477,045 | -51,863 | 0.01% | 15,721,109 |
| 2022-09-13 | 2022-09-08 | 30.680 | 528,908 | -428 | 0.01% | 16,227,113 |
| 2022-09-06 | 2022-09-02 | 28.872 | 529,336 | +428 | 0.01% | 15,283,120 |
| 2022-09-05 | 2022-09-01 | 29.047 | 528,908 | -3,000 | 0.01% | 15,363,313 |
| 2022-09-02 | 2022-08-31 | 29.864 | 531,908 | +429 | 0.01% | 15,884,804 |
| 2022-09-01 | 2022-08-30 | 29.572 | 531,479 | -141,871 | 0.01% | 15,716,993 |
| 2022-08-31 | 2022-08-29 | 30.272 | 673,350 | +117,868 | 0.01% | 20,383,728 |
| 2022-08-30 | 2022-08-26 | 31.147 | 555,482 | +172,303 | 0.01% | 17,301,615 |
| 2022-08-26 | 2022-08-24 | 28.639 | 383,179 | -857,654 | 0.01% | 10,973,839 |
| 2022-08-25 | 2022-08-23 | 29.514 | 1,240,833 | +429 | 0.02% | 36,621,763 |
| 2022-08-24 | 2022-08-22 | 29.456 | 1,240,404 | -128,584 | 0.02% | 36,536,751 |
| 2022-08-23 | 2022-08-19 | 29.164 | 1,368,988 | +3,858 | 0.03% | 39,925,010 |
| 2022-08-22 | 2022-08-18 | 28.406 | 1,365,130 | +1,286 | 0.03% | 38,777,371 |
| 2022-08-19 | 2022-08-17 | 28.872 | 1,363,844 | +29,574 | 0.03% | 39,377,241 |
| 2022-08-18 | 2022-08-16 | 29.047 | 1,334,270 | -253,310 | 0.03% | 38,756,848 |
| 2022-08-17 | 2022-08-15 | 25.839 | 1,587,580 | -2,572 | 0.03% | 41,021,802 |
| 2022-08-16 | 2022-08-12 | 25.723 | 1,590,152 | -2,571 | 0.03% | 40,902,761 |
| 2022-08-15 | 2022-08-11 | 25.781 | 1,592,723 | -9,858 | 0.03% | 41,061,793 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,602,581 | +231,022 | 0.03% | 39,072,542 |
| 2022-08-11 | 2022-08-09 | 29.164 | 1,371,559 | +34,717 | 0.03% | 39,999,991 |
| 2022-08-10 | 2022-08-08 | 28.872 | 1,336,842 | +23,574 | 0.03% | 38,597,633 |
| 2022-08-09 | 2022-08-05 | 29.747 | 1,313,268 | +30,860 | 0.03% | 39,065,998 |
| 2022-08-08 | 2022-08-04 | 28.989 | 1,282,408 | +32,146 | 0.02% | 37,175,601 |
| 2022-08-05 | 2022-08-03 | 29.281 | 1,250,262 | +429 | 0.02% | 36,608,349 |
| 2022-08-04 | 2022-08-02 | 29.631 | 1,249,833 | +8,572 | 0.02% | 37,033,187 |
| 2022-08-03 | 2022-08-01 | 31.089 | 1,241,261 | -171,445 | 0.02% | 38,589,194 |
| 2022-08-02 | 2022-07-29 | 30.564 | 1,412,706 | +77,150 | 0.03% | 43,177,597 |
| 2022-07-28 | 2022-07-26 | 34.355 | 1,335,556 | +159,015 | 0.03% | 45,883,104 |
| 2022-07-27 | 2022-07-25 | 33.130 | 1,176,541 | -428 | 0.02% | 38,979,009 |
| 2022-07-26 | 2022-07-22 | 31.030 | 1,176,969 | +7,286 | 0.02% | 36,521,789 |
| 2022-07-25 | 2022-07-21 | 30.739 | 1,169,683 | +62,577 | 0.02% | 35,954,577 |
| 2022-07-22 | 2022-07-20 | 33.130 | 1,107,106 | +69,007 | 0.02% | 36,678,615 |
| 2022-07-21 | 2022-07-19 | 34.005 | 1,038,099 | -1,714 | 0.02% | 35,300,651 |
| 2022-07-20 | 2022-07-18 | 34.005 | 1,039,813 | -429 | 0.02% | 35,358,936 |
| 2022-07-19 | 2022-07-15 | 32.664 | 1,040,242 | +130,727 | 0.02% | 33,977,999 |
| 2022-07-18 | 2022-07-14 | 34.822 | 909,515 | +363,034 | 0.02% | 31,670,840 |
| 2022-07-15 | 2022-07-13 | 36.572 | 546,481 | +10,716 | 0.01% | 19,985,637 |
| 2022-07-14 | 2022-07-12 | 38.205 | 535,765 | -429 | 0.01% | 20,468,736 |
| 2022-07-13 | 2022-07-11 | 38.146 | 536,194 | +429 | 0.01% | 20,453,851 |
| 2022-07-12 | 2022-07-08 | 41.004 | 535,765 | -259,739 | 0.01% | 21,968,735 |
| 2022-07-08 | 2022-07-06 | 43.855 | 795,504 | +211 | 0.02% | 34,886,985 |
| 2022-07-07 | 2022-07-05 | 43.977 | 795,293 | +31,601 | 0.02% | 34,974,346 |
| 2022-07-06 | 2022-07-04 | 45.192 | 763,692 | +221,842 | 0.02% | 34,512,391 |
| 2022-07-05 | 2022-06-30 | 45.009 | 541,850 | -54,740 | 0.01% | 24,388,279 |
| 2022-07-04 | 2022-06-29 | 44.766 | 596,590 | +8,231 | 0.01% | 26,707,137 |
| 2022-06-30 | 2022-06-28 | 44.280 | 588,359 | -1,646 | 0.01% | 26,052,764 |
| 2022-06-29 | 2022-06-27 | 42.944 | 590,005 | -823 | 0.01% | 25,337,221 |
| 2022-06-28 | 2022-06-24 | 41.304 | 590,828 | +8,643 | 0.01% | 24,403,597 |
| 2022-06-27 | 2022-06-23 | 41.851 | 582,185 | +65,442 | 0.01% | 24,364,870 |
| 2022-06-24 | 2022-06-22 | 40.089 | 516,743 | +16,874 | 0.01% | 20,715,833 |
| 2022-06-23 | 2022-06-21 | 41.365 | 499,869 | -1,234 | 0.01% | 20,676,984 |
| 2022-06-22 | 2022-06-20 | 41.061 | 501,103 | -17,287 | 0.01% | 20,575,840 |
| 2022-06-20 | 2022-06-16 | 39.057 | 518,390 | +13,171 | 0.01% | 20,246,570 |
| 2022-06-17 | 2022-06-15 | 40.211 | 505,219 | +74,496 | 0.01% | 20,315,220 |
| 2022-06-16 | 2022-06-14 | 39.421 | 430,723 | +20,579 | 0.01% | 16,979,568 |
| 2022-06-15 | 2022-06-13 | 38.753 | 410,144 | +62,357 | 0.01% | 15,894,282 |
| 2022-06-14 | 2022-06-10 | 40.514 | 347,787 | +82,317 | 0.01% | 14,090,391 |
| 2022-06-13 | 2022-06-09 | 44.341 | 265,470 | +7,820 | 0.01% | 11,771,239 |
| 2022-06-10 | 2022-06-08 | 43.491 | 257,650 | +6,585 | 0.01% | 11,205,392 |
| 2022-06-09 | 2022-06-07 | 44.037 | 251,065 | -823 | 0.01% | 11,056,255 |
| 2022-06-08 | 2022-06-06 | 44.888 | 251,888 | +2,058 | 0.01% | 11,306,698 |
| 2022-06-07 | 2022-06-02 | 45.556 | 249,830 | +8,231 | 0.00% | 11,381,244 |
| 2022-06-06 | 2022-06-01 | 47.560 | 241,599 | -13,170 | 0.00% | 11,490,549 |
| 2022-06-02 | 2022-05-31 | 47.560 | 254,769 | -16,463 | 0.01% | 12,116,919 |
| 2022-06-01 | 2022-05-30 | 46.346 | 271,232 | +27,164 | 0.01% | 12,570,407 |
| 2022-05-30 | 2022-05-26 | 47.014 | 244,068 | +20,579 | 0.00% | 11,474,550 |
| 2022-05-19 | 2022-05-17 | 46.710 | 223,489 | +17,287 | 0.00% | 10,439,179 |
| 2022-05-18 | 2022-05-16 | 46.163 | 206,202 | +75,319 | 0.00% | 9,518,978 |
| 2022-05-16 | 2022-05-12 | 42.276 | 130,883 | -412 | 0.00% | 5,533,200 |
| 2022-05-11 | 2022-05-06 | 45.434 | 131,295 | -2,469 | 0.00% | 5,965,319 |
| 2022-05-06 | 2022-05-04 | 48.532 | 133,764 | -823 | 0.00% | 6,491,871 |
| 2022-05-04 | 2022-04-29 | 47.378 | 134,587 | +2,881 | 0.00% | 6,376,489 |
| 2022-05-03 | 2022-04-28 | 46.528 | 131,706 | +823 | 0.00% | 6,127,992 |
| 2022-04-26 | 2022-04-22 | 48.532 | 130,883 | -412 | 0.00% | 6,352,050 |
| 2022-04-25 | 2022-04-21 | 48.593 | 131,295 | -411 | 0.00% | 6,380,020 |
| 2022-04-14 | 2022-04-12 | 50.719 | 131,706 | -2,058 | 0.00% | 6,679,991 |
| 2022-04-12 | 2022-04-08 | 52.420 | 133,764 | +412 | 0.00% | 7,011,871 |
| 2022-04-11 | 2022-04-07 | 51.995 | 133,352 | +411 | 0.00% | 6,933,574 |
| 2022-04-04 | 2022-03-31 | 48.957 | 132,941 | -78,612 | 0.00% | 6,508,454 |
| 2022-04-01 | 2022-03-30 | 47.743 | 211,553 | +42,393 | 0.00% | 10,100,098 |
| 2022-03-28 | 2022-03-24 | 46.892 | 169,160 | +823 | 0.00% | 7,932,295 |
| 2022-03-25 | 2022-03-23 | 48.107 | 168,337 | -4,939 | 0.00% | 8,098,203 |
| 2022-03-24 | 2022-03-22 | 47.074 | 173,276 | -1,235 | 0.00% | 8,156,878 |
| 2022-03-23 | 2022-03-21 | 45.495 | 174,511 | -6,173 | 0.00% | 7,939,415 |
| 2022-03-22 | 2022-03-18 | 47.074 | 180,684 | -162,164 | 0.00% | 8,505,606 |
| 2022-03-21 | 2022-03-17 | 46.832 | 342,848 | +9,878 | 0.01% | 16,056,093 |
| 2022-03-18 | 2022-03-16 | 41.000 | 332,970 | +1,235 | 0.01% | 13,651,889 |
| 2022-03-17 | 2022-03-15 | 34.380 | 331,735 | +164,633 | 0.01% | 11,404,903 |
| 2022-03-16 | 2022-03-14 | 40.636 | 167,102 | -247,772 | 0.00% | 6,790,342 |
| 2022-03-15 | 2022-03-11 | 46.285 | 414,874 | -107,012 | 0.01% | 19,202,380 |
| 2022-03-10 | 2022-03-08 | 48.107 | 521,886 | -411 | 0.01% | 25,106,415 |
| 2022-03-09 | 2022-03-07 | 48.229 | 522,297 | -41,158 | 0.01% | 25,189,637 |
| 2022-03-07 | 2022-03-03 | 49.565 | 563,455 | +434,630 | 0.01% | 27,927,578 |
| 2022-03-02 | 2022-02-28 | 50.780 | 128,825 | +411 | 0.00% | 6,541,695 |
| 2022-02-28 | 2022-02-24 | 51.995 | 128,414 | -1,646 | 0.00% | 6,676,825 |
| 2022-02-25 | 2022-02-23 | 54.060 | 130,060 | +1,646 | 0.00% | 7,031,009 |
| 2022-02-21 | 2022-02-17 | 54.546 | 128,414 | -21,402 | 0.00% | 7,004,426 |
| 2022-02-18 | 2022-02-16 | 54.971 | 149,816 | +21,814 | 0.00% | 8,235,513 |
| 2022-02-17 | 2022-02-15 | 54.181 | 128,002 | -2,881 | 0.00% | 6,935,304 |
| 2022-02-16 | 2022-02-14 | 55.457 | 130,883 | -412 | 0.00% | 7,258,350 |
| 2022-02-14 | 2022-02-10 | 56.611 | 131,295 | -823 | 0.00% | 7,432,723 |
| 2022-02-10 | 2022-02-08 | 55.396 | 132,118 | +56,799 | 0.00% | 7,318,814 |
| 2022-02-08 | 2022-02-04 | 57.097 | 75,319 | +823 | 0.00% | 4,300,473 |
| 2022-02-07 | 2022-01-31 | 56.489 | 74,496 | -412 | 0.00% | 4,208,233 |
| 2022-02-04 | 2022-01-27 | 54.789 | 74,908 | -411 | 0.00% | 4,104,106 |
| 2022-01-28 | 2022-01-26 | 55.153 | 75,319 | -412 | 0.00% | 4,154,074 |
| 2022-01-27 | 2022-01-25 | 55.153 | 75,731 | -823 | 0.00% | 4,176,797 |
| 2022-01-26 | 2022-01-24 | 55.335 | 76,554 | -154,755 | 0.00% | 4,236,138 |
| 2022-01-25 | 2022-01-21 | 54.728 | 231,309 | -50,213 | 0.00% | 12,659,052 |
| 2022-01-24 | 2022-01-20 | 53.270 | 281,522 | +247,361 | 0.01% | 14,996,703 |
| 2022-01-21 | 2022-01-19 | 51.995 | 34,161 | -42,393 | 0.00% | 1,776,185 |
| 2022-01-18 | 2022-01-14 | 49.443 | 76,554 | -98,780 | 0.00% | 3,785,090 |
| 2022-01-17 | 2022-01-13 | 49.261 | 175,334 | -186,035 | 0.00% | 8,637,158 |
| 2022-01-14 | 2022-01-12 | 49.686 | 361,369 | +1,647 | 0.01% | 17,955,110 |
| 2022-01-13 | 2022-01-11 | 50.112 | 359,722 | +148,169 | 0.01% | 18,026,226 |
| 2022-01-12 | 2022-01-10 | 49.626 | 211,553 | +78,201 | 0.00% | 10,498,448 |
| 2022-01-11 | 2022-01-07 | 48.654 | 133,352 | +20,167 | 0.00% | 6,488,076 |
| 2022-01-06 | 2022-01-04 | 45.860 | 113,185 | +12,759 | 0.00% | 5,190,626 |
| 2021-12-30 | 2021-12-28 | 45.374 | 100,426 | +412 | 0.00% | 4,556,702 |
| 2021-12-29 | 2021-12-24 | 44.949 | 100,014 | +411 | 0.00% | 4,495,483 |
| 2021-12-23 | 2021-12-21 | 44.949 | 99,603 | +13,994 | 0.00% | 4,477,009 |
| 2021-12-22 | 2021-12-20 | 45.131 | 85,609 | +412 | 0.00% | 3,863,600 |
| 2021-12-17 | 2021-12-15 | 47.845 | 85,197 | -249,007 | 0.00% | 4,076,273 |
| 2021-12-16 | 2021-12-14 | 47.167 | 334,204 | +4,959 | 0.01% | 15,763,414 |
| 2021-12-15 | 2021-12-13 | 48.523 | 329,245 | -67,714 | 0.01% | 15,976,113 |
| 2021-12-14 | 2021-12-10 | 49.942 | 396,959 | -53,928 | 0.01% | 19,824,757 |
| 2021-12-13 | 2021-12-09 | 50.250 | 450,887 | +364,927 | 0.01% | 22,657,006 |
| 2021-12-10 | 2021-12-08 | 48.832 | 85,960 | -122,048 | 0.00% | 4,197,578 |
| 2021-12-09 | 2021-12-07 | 47.845 | 208,008 | -406 | 0.00% | 9,952,197 |
| 2021-12-08 | 2021-12-06 | 46.181 | 208,414 | +811 | 0.00% | 9,624,671 |
| 2021-12-07 | 2021-12-03 | 46.859 | 207,603 | +406 | 0.00% | 9,728,019 |
| 2021-12-06 | 2021-12-02 | 47.290 | 207,197 | -1,622 | 0.00% | 9,798,419 |
| 2021-12-01 | 2021-11-29 | 47.599 | 208,819 | -811 | 0.00% | 9,939,499 |
| 2021-11-30 | 2021-11-26 | 47.722 | 209,630 | +1,622 | 0.00% | 10,003,952 |
| 2021-11-29 | 2021-11-25 | 49.387 | 208,008 | +405 | 0.00% | 10,272,822 |
| 2021-11-17 | 2021-11-15 | 48.523 | 207,603 | -63,659 | 0.00% | 10,073,620 |
| 2021-11-16 | 2021-11-12 | 48.523 | 271,262 | -60,010 | 0.01% | 13,162,576 |
| 2021-11-15 | 2021-11-11 | 47.352 | 331,272 | +1,622 | 0.01% | 15,686,395 |
| 2021-11-12 | 2021-11-10 | 45.071 | 329,650 | -4,460 | 0.01% | 14,857,565 |
| 2021-11-10 | 2021-11-08 | 42.481 | 334,110 | -406 | 0.01% | 14,193,382 |
| 2021-11-09 | 2021-11-05 | 41.618 | 334,516 | +89,204 | 0.01% | 13,921,879 |
| 2021-11-05 | 2021-11-03 | 43.159 | 245,312 | +27,167 | 0.00% | 10,587,515 |
| 2021-11-02 | 2021-10-29 | 46.612 | 218,145 | -405 | 0.00% | 10,168,204 |
| 2021-11-01 | 2021-10-28 | 47.105 | 218,550 | +405 | 0.00% | 10,294,882 |
| 2021-10-27 | 2021-10-25 | 48.215 | 218,145 | -101,774 | 0.00% | 10,517,904 |
| 2021-10-26 | 2021-10-22 | 49.140 | 319,919 | -2,838 | 0.01% | 15,720,833 |
| 2021-10-25 | 2021-10-21 | 46.057 | 322,757 | -328,839 | 0.01% | 14,865,293 |
| 2021-10-21 | 2021-10-19 | 42.296 | 651,596 | -7,704 | 0.01% | 27,560,032 |
| 2021-10-18 | 2021-10-12 | 43.283 | 659,300 | +6,082 | 0.01% | 28,536,281 |
| 2021-10-15 | 2021-10-11 | 42.789 | 653,218 | +2,838 | 0.01% | 27,950,836 |
| 2021-10-11 | 2021-10-07 | 44.084 | 650,380 | -3,649 | 0.01% | 28,671,500 |
| 2021-10-08 | 2021-10-06 | 43.591 | 654,029 | +4,054 | 0.01% | 28,509,763 |
| 2021-10-05 | 2021-09-30 | 44.269 | 649,975 | -405 | 0.01% | 28,773,871 |
| 2021-10-04 | 2021-09-29 | 43.406 | 650,380 | +4,055 | 0.01% | 28,230,400 |
| 2021-09-30 | 2021-09-28 | 42.173 | 646,325 | +2,433 | 0.01% | 27,257,389 |
| 2021-09-29 | 2021-09-27 | 39.398 | 643,892 | -406 | 0.01% | 25,368,283 |
| 2021-09-28 | 2021-09-24 | 40.693 | 644,298 | +811 | 0.01% | 26,218,504 |
| 2021-09-27 | 2021-09-23 | 42.543 | 643,487 | +210,846 | 0.01% | 27,375,752 |
| 2021-09-21 | 2021-09-17 | 40.138 | 432,641 | -405 | 0.01% | 17,365,442 |
| 2021-09-20 | 2021-09-16 | 40.693 | 433,046 | +405 | 0.01% | 17,621,998 |
| 2021-09-15 | 2021-09-13 | 43.776 | 432,641 | +811 | 0.01% | 18,939,269 |
| 2021-09-13 | 2021-09-09 | 42.851 | 431,830 | +811 | 0.01% | 18,504,391 |
| 2021-09-09 | 2021-09-07 | 42.543 | 431,019 | +16,625 | 0.01% | 18,336,764 |
| 2021-09-08 | 2021-09-06 | 43.653 | 414,394 | +21,084 | 0.01% | 18,089,389 |
| 2021-09-06 | 2021-09-02 | 44.454 | 393,310 | +811 | 0.01% | 17,484,268 |
| 2021-09-03 | 2021-09-01 | 43.529 | 392,499 | +106,234 | 0.01% | 17,085,215 |
| 2021-09-02 | 2021-08-31 | 41.556 | 286,265 | +811 | 0.01% | 11,896,120 |
| 2021-08-31 | 2021-08-27 | 44.577 | 285,454 | -202,736 | 0.01% | 12,724,819 |
| 2021-08-24 | 2021-08-20 | 44.947 | 488,190 | +98,530 | 0.01% | 21,942,879 |
| 2021-08-23 | 2021-08-19 | 44.886 | 389,660 | +45,007 | 0.01% | 17,490,185 |
| 2021-08-18 | 2021-08-16 | 46.797 | 344,653 | -1,216 | 0.01% | 16,128,762 |
| 2021-08-17 | 2021-08-13 | 46.057 | 345,869 | -2,028 | 0.01% | 15,929,767 |
| 2021-08-16 | 2021-08-12 | 47.290 | 347,897 | +179,220 | 0.01% | 16,452,172 |
| 2021-08-13 | 2021-08-11 | 47.907 | 168,677 | +158,135 | 0.00% | 8,080,795 |
| 2021-08-12 | 2021-08-10 | 44.824 | 10,542 | -1,217 | 0.00% | 472,536 |
| 2021-08-11 | 2021-08-09 | 43.899 | 11,759 | +1,217 | 0.00% | 516,211 |
| 2021-08-03 | 2021-07-30 | 44.701 | 10,542 | -1,217 | 0.00% | 471,236 |
| 2021-07-29 | 2021-07-27 | 48.955 | 11,759 | +406 | 0.00% | 575,663 |
| 2021-07-26 | 2021-07-22 | 54.381 | 11,353 | +405 | 0.00% | 617,385 |
| 2021-07-02 | 2021-06-29 | 54.997 | 10,948 | +811 | 0.00% | 602,111 |
| 2021-06-29 | 2021-06-25 | 55.182 | 10,137 | -405 | 0.00% | 559,384 |
| 2021-06-21 | 2021-06-17 | 57.225 | 10,542 | +285 | 0.00% | 603,261 |
| 2021-06-16 | 2021-06-11 | 58.429 | 10,257 | -394 | 0.00% | 599,302 |
| 2021-06-11 | 2021-06-09 | 57.795 | 10,651 | +9,073 | 0.00% | 615,573 |
| 2021-06-09 | 2021-06-07 | 56.654 | 1,578 | -3,945 | 0.00% | 89,400 |
| 2021-06-04 | 2021-06-02 | 57.225 | 5,523 | -2,367 | 0.00% | 316,051 |
| 2021-05-31 | 2021-05-27 | 57.541 | 7,890 | +1,578 | 0.00% | 454,001 |
| 2021-05-26 | 2021-05-24 | 58.175 | 6,312 | -394 | 0.00% | 367,201 |
| 2021-05-25 | 2021-05-21 | 58.365 | 6,706 | +1,183 | 0.00% | 391,397 |
| 2021-05-21 | 2021-05-18 | 59.126 | 5,523 | +395 | 0.00% | 326,551 |
| 2021-05-17 | 2021-05-13 | 57.161 | 5,128 | +789 | 0.00% | 293,122 |
| 2021-05-13 | 2021-05-11 | 60.076 | 4,339 | -395 | 0.00% | 260,671 |
| 2021-03-31 | 2021-03-29 | 65.336 | 4,734 | -394 | 0.00% | 309,301 |
| 2021-03-25 | 2021-03-23 | 58.365 | 5,128 | -789 | 0.00% | 299,297 |
| 2021-03-23 | 2021-03-19 | 58.112 | 5,917 | -1,184 | 0.00% | 343,847 |
| 2021-03-19 | 2021-03-17 | 59.696 | 7,101 | +1,578 | 0.00% | 423,901 |
| 2021-03-18 | 2021-03-16 | 60.900 | 5,523 | -789 | 0.00% | 336,351 |
| 2021-03-17 | 2021-03-15 | 60.963 | 6,312 | +395 | 0.00% | 384,801 |
| 2021-03-16 | 2021-03-12 | 62.294 | 5,917 | +1,183 | 0.00% | 368,595 |
| 2021-03-04 | 2021-03-02 | 61.217 | 4,734 | -1,183 | 0.00% | 289,801 |
| 2021-03-03 | 2021-03-01 | 60.456 | 5,917 | +789 | 0.00% | 357,721 |
| 2021-03-01 | 2021-02-25 | 57.541 | 5,128 | -9,468 | 0.00% | 295,072 |
| 2021-02-26 | 2021-02-24 | 53.549 | 14,596 | -1,578 | 0.00% | 781,601 |
| 2021-02-25 | 2021-02-23 | 54.753 | 16,174 | +394 | 0.00% | 885,575 |
| 2021-02-09 | 2021-02-05 | 52.282 | 15,780 | +395 | 0.00% | 825,003 |
| 2021-02-08 | 2021-02-04 | 51.331 | 15,385 | +789 | 0.00% | 789,727 |
| 2021-02-04 | 2021-02-02 | 54.246 | 14,596 | -4,340 | 0.00% | 791,775 |
| 2021-02-03 | 2021-02-01 | 54.436 | 18,936 | +5,523 | 0.00% | 1,030,803 |
| 2021-01-28 | 2021-01-26 | 58.429 | 13,413 | -2,761 | 0.00% | 783,702 |
| 2021-01-27 | 2021-01-25 | 55.894 | 16,174 | +2,367 | 0.00% | 904,025 |
| 2021-01-25 | 2021-01-21 | 57.351 | 13,807 | -5,918 | 0.00% | 791,849 |
| 2021-01-22 | 2021-01-20 | 57.731 | 19,725 | +4,340 | 0.00% | 1,138,754 |
| 2021-01-21 | 2021-01-19 | 57.858 | 15,385 | +1,578 | 0.00% | 890,149 |
| 2021-01-12 | 2021-01-08 | 55.450 | 13,807 | +4,339 | 0.00% | 765,600 |
| 2020-12-18 | 2020-12-16 | 56.248 | 9,468 | +7,890 | 0.00% | 532,553 |
| 2020-12-17 | 2020-12-15 | 54.710 | 1,578 | +17 | 0.00% | 86,333 |
| 2020-12-15 | 2020-12-11 | 53.749 | 1,561 | +781 | 0.00% | 83,903 |
| 2020-12-10 | 2020-12-08 | 54.070 | 780 | +390 | 0.00% | 42,174 |
| 2020-12-04 | 2020-12-02 | 57.401 | 390 | +390 | 0.00% | 22,386 |
| 2020-11-30 | 2020-11-26 | 64.448 | 0 | -1,171 | ||
| 2020-11-27 | 2020-11-25 | 64.640 | 1,171 | +1,171 | 0.00% | 75,693 |
| 2020-10-22 | 2020-10-20 | 53.877 | 0 | -1,951 | ||
| 2020-10-15 | 2020-10-12 | 56.248 | 1,951 | -1,171 | 0.00% | 109,739 |
| 2020-10-14 | 2020-10-09 | 56.248 | 3,122 | +3,122 | 0.00% | 175,605 |
| 2020-09-01 | 2020-08-28 | 52.404 | 0 | -390 | ||
| 2020-08-31 | 2020-08-27 | 51.251 | 390 | +390 | 0.00% | 19,988 |
| 2020-08-17 | 2020-08-13 | 48.752 | 0 | -3,122 | ||
| 2020-08-14 | 2020-08-12 | 48.176 | 3,122 | +3,122 | 0.00% | 150,404 |
| 2020-08-13 | 2020-08-11 | 48.432 | 0 | -3,122 | ||
| 2020-08-11 | 2020-08-07 | 47.983 | 3,122 | +390 | 0.00% | 149,804 |
| 2020-08-10 | 2020-08-06 | 48.496 | 2,732 | -390 | 0.00% | 132,491 |
| 2020-08-07 | 2020-08-05 | 48.432 | 3,122 | +390 | 0.00% | 151,205 |
| 2020-08-06 | 2020-08-04 | 48.624 | 2,732 | +2,732 | 0.00% | 132,841 |
| 2020-08-04 | 2020-07-31 | 49.073 | 0 | -2,732 | ||
| 2020-08-03 | 2020-07-30 | 48.560 | 2,732 | +2,732 | 0.00% | 132,666 |
| 2020-07-31 | 2020-07-29 | 48.624 | 0 | -2,341 | ||
| 2020-07-30 | 2020-07-28 | 48.112 | 2,341 | +2,341 | 0.00% | 112,629 |
| 2020-07-22 | 2020-07-20 | 48.624 | 0 | -2,341 | ||
| 2020-07-21 | 2020-07-17 | 47.855 | 2,341 | +2,341 | 0.00% | 112,029 |
| 2019-01-29 | 2019-01-25 | 31.115 | 0 | -733 | ||
| 2019-01-21 | 2019-01-17 | 30.638 | 733 | +733 | 0.00% | 22,457 |
| 2018-09-12 | 2018-09-10 | 28.828 | 0 | -175,691 | ||
| 2018-09-11 | 2018-09-07 | 29.174 | 175,691 | +175,691 | 0.00% | 5,125,670 |
| 2018-04-24 | 2018-04-20 | 32.650 | 0 | -1,403 | ||
| 2018-03-20 | 2018-03-16 | 33.933 | 1,403 | +1,403 | 0.00% | 47,608 |
| 2018-02-28 | 2018-02-26 | 35.074 | 0 | -7,014 | ||
| 2018-02-09 | 2018-02-07 | 32.579 | 7,014 | -7,014 | 0.00% | 228,507 |
| 2018-01-10 | 2018-01-08 | 34.361 | 14,028 | +7,014 | 0.00% | 482,015 |
| 2018-01-05 | 2018-01-03 | 31.652 | 7,014 | +7,014 | 0.00% | 222,007 |
| 2017-12-05 | 2017-12-01 | 26.637 | 0 | -13,846 | ||
| 2017-12-04 | 2017-11-30 | 26.492 | 13,846 | -11,076 | 0.00% | 366,809 |
| 2017-11-28 | 2017-11-24 | 26.752 | 24,922 | +11,076 | 0.00% | 666,715 |
| 2017-11-09 | 2017-11-07 | 26.781 | 13,846 | -1,384 | 0.00% | 370,809 |
| 2017-10-23 | 2017-10-19 | 27.359 | 15,230 | +1,384 | 0.00% | 416,674 |
| 2017-09-21 | 2017-09-19 | 31.490 | 13,846 | +13,846 | 0.00% | 436,011 |
| 2017-09-18 | 2017-09-14 | 28.399 | 0 | -692 | ||
| 2017-09-11 | 2017-09-07 | 28.052 | 692 | +692 | 0.00% | 19,412 |
| 2017-07-07 | 2017-07-05 | 25.076 | 0 | -10,038 | ||
| 2017-07-05 | 2017-07-03 | 25.423 | 10,038 | +10,038 | 0.00% | 255,197 |
| 2016-09-23 | 2016-09-21 | 18.657 | 0 | -1,338 | ||
| 2016-09-22 | 2016-09-20 | 18.388 | 1,338 | +1,338 | 0.00% | 24,603 |
| 2015-04-02 | 2015-03-31 | 17.622 | 0 | -12,462 | ||
| 2015-03-11 | 2015-03-09 | 15.809 | 12,462 | -1,557 | 0.00% | 197,006 |
| 2015-01-23 | 2015-01-21 | 17.044 | 14,019 | +311 | 0.00% | 238,944 |
| 2015-01-08 | 2015-01-06 | 17.943 | 13,708 | +12,462 | 0.00% | 245,963 |
| 2014-10-07 | 2014-10-03 | 14.894 | 1,246 | +1,246 | 0.00% | 18,558 |
| 2013-04-18 | 2013-04-16 | 21.230 | 0 | -85,598 | ||
| 2013-04-15 | 2013-04-11 | 22.038 | 85,598 | +1,189 | 0.00% | 1,886,403 |
| 2013-03-25 | 2013-03-21 | 21.466 | 84,409 | +594 | 0.00% | 1,811,920 |
| 2013-03-06 | 2013-03-04 | 22.543 | 83,815 | +3,567 | 0.00% | 1,889,410 |
| 2013-03-05 | 2013-03-01 | 23.855 | 80,248 | +8,322 | 0.00% | 1,914,300 |
| 2013-02-26 | 2013-02-22 | 23.047 | 71,926 | -1,486 | 0.00% | 1,657,701 |
| 2013-02-22 | 2013-02-20 | 22.778 | 73,412 | -59,443 | 0.00% | 1,672,189 |
| 2013-02-21 | 2013-02-19 | 22.610 | 132,855 | +77,870 | 0.00% | 3,003,840 |
| 2013-02-20 | 2013-02-18 | 22.980 | 54,985 | +53,499 | 0.00% | 1,263,556 |
| 2013-01-21 | 2013-01-17 | 24.763 | 1,486 | -8,619 | 0.00% | 36,798 |
| 2013-01-18 | 2013-01-16 | 25.234 | 10,105 | +8,619 | 0.00% | 254,992 |
| 2012-12-17 | 2012-12-13 | 26.311 | 1,486 | -5,053 | 0.00% | 39,098 |
| 2012-12-14 | 2012-12-12 | 26.075 | 6,539 | +5,053 | 0.00% | 170,507 |
| 2012-10-18 | 2012-10-16 | 20.255 | 1,486 | -5,350 | 0.00% | 30,099 |
| 2012-10-11 | 2012-10-09 | 20.187 | 6,836 | +5,350 | 0.00% | 138,001 |
| 2012-09-17 | 2012-09-13 | 20.524 | 1,486 | -2,378 | 0.00% | 30,498 |
| 2012-09-05 | 2012-09-03 | 19.111 | 3,864 | +2,378 | 0.00% | 73,844 |
| 2012-08-16 | 2012-08-14 | 18.774 | 1,486 | -3,567 | 0.00% | 27,899 |
| 2012-08-13 | 2012-08-09 | 19.313 | 5,053 | +3,567 | 0.00% | 97,587 |
| 2012-08-06 | 2012-08-02 | 18.707 | 1,486 | -2,378 | 0.00% | 27,799 |
| 2012-08-03 | 2012-08-01 | 19.346 | 3,864 | +2,378 | 0.00% | 74,754 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,486 | +28 | 0.00% | 29,108 |
| 2012-05-02 | 2012-04-27 | 21.269 | 1,458 | -2,915 | 0.00% | 31,010 |
| 2012-04-27 | 2012-04-25 | 20.823 | 4,373 | +2,915 | 0.00% | 91,060 |
| 2012-04-11 | 2012-04-05 | 20.240 | 1,458 | -4,664 | 0.00% | 29,510 |
| 2012-04-10 | 2012-04-03 | 19.863 | 6,122 | +4,664 | 0.00% | 121,599 |
| 2011-09-30 | 2011-09-27 | 14.014 | 1,458 | +1,458 | 0.00% | 20,432 |
| 2010-12-06 | 2010-12-02 | 17.904 | 0 | -5,775 | ||
| 2010-09-30 | 2010-09-28 | 15.549 | 5,775 | +5,775 | 0.00% | 89,796 |
| 2010-08-27 | 2010-08-25 | 14.805 | 0 | -11,551 | ||
| 2010-08-06 | 2010-08-04 | 14.354 | 11,551 | +9,241 | 0.00% | 165,807 |
| 2010-08-05 | 2010-08-03 | 15.411 | 2,310 | -9,241 | 0.00% | 35,598 |
| 2010-07-15 | 2010-07-13 | 14.683 | 11,551 | -2,887 | 0.00% | 169,607 |
| 2010-06-08 | 2010-06-04 | 12.986 | 14,438 | -22,524 | 0.00% | 187,498 |
| 2010-06-01 | 2010-05-28 | 13.142 | 36,962 | +7,219 | 0.00% | 485,765 |
| 2010-05-31 | 2010-05-27 | 13.246 | 29,743 | +15,305 | 0.00% | 393,981 |
| 2010-05-18 | 2010-05-14 | 12.420 | 14,438 | +146 | 0.00% | 179,314 |
| 2010-04-08 | 2010-04-01 | 15.253 | 14,292 | -5,717 | 0.00% | 218,001 |
| 2010-03-31 | 2010-03-29 | 15.131 | 20,009 | -11,433 | 0.00% | 302,755 |
| 2010-03-30 | 2010-03-26 | 14.624 | 31,442 | +11,433 | 0.00% | 459,796 |
| 2010-03-03 | 2010-03-01 | 15.516 | 20,009 | -2,858 | 0.00% | 310,455 |
| 2010-02-02 | 2010-01-29 | 13.382 | 22,867 | +5,717 | 0.00% | 305,999 |
| 2010-01-18 | 2010-01-14 | 13.644 | 17,150 | +2,286 | 0.00% | 233,996 |
| 2010-01-15 | 2010-01-13 | 13.801 | 14,864 | +572 | 0.00% | 205,145 |
| 2010-01-12 | 2010-01-08 | 14.431 | 14,292 | +2,858 | 0.00% | 206,251 |
| 2010-01-07 | 2010-01-05 | 14.711 | 11,434 | +5,717 | 0.00% | 168,207 |
| 2010-01-04 | 2009-12-29 | 14.659 | 5,717 | -5,717 | 0.00% | 83,803 |
| 2009-12-29 | 2009-12-24 | 15.131 | 11,434 | +5,717 | 0.00% | 173,007 |
| 2009-12-17 | 2009-12-15 | 15.883 | 5,717 | +5,717 | 0.00% | 90,804 |
| 2009-11-27 | 2009-11-25 | 14.256 | 0 | -18,008 | ||
| 2009-11-24 | 2009-11-20 | 14.186 | 18,008 | -4,002 | 0.00% | 255,467 |
| 2009-11-23 | 2009-11-19 | 14.011 | 22,010 | 0.00% | 308,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy