History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 750,230 | +0 | 0.01% | 7,959,940 |
| 2025-10-13 | 2025-10-09 | 10.520 | 750,230 | +0 | 0.01% | 7,892,420 |
| 2025-10-10 | 2025-10-08 | 10.330 | 750,230 | +45,000 | 0.01% | 7,749,876 |
| 2025-10-08 | 2025-10-03 | 10.980 | 705,230 | -8,500 | 0.01% | 7,743,425 |
| 2025-10-06 | 2025-10-02 | 11.250 | 713,730 | -1,500 | 0.01% | 8,029,462 |
| 2025-10-02 | 2025-09-29 | 11.600 | 715,230 | +3,500 | 0.01% | 8,296,668 |
| 2025-09-24 | 2025-09-22 | 11.650 | 711,730 | -20,000 | 0.01% | 8,291,654 |
| 2025-09-22 | 2025-09-18 | 11.820 | 731,730 | -19,500 | 0.01% | 8,649,049 |
| 2025-09-19 | 2025-09-17 | 12.100 | 751,230 | +2,500 | 0.01% | 9,089,883 |
| 2025-09-17 | 2025-09-15 | 11.800 | 748,730 | +1,000 | 0.01% | 8,835,014 |
| 2025-09-16 | 2025-09-12 | 11.900 | 747,730 | +3,000 | 0.01% | 8,897,987 |
| 2025-09-15 | 2025-09-11 | 11.340 | 744,730 | -8,500 | 0.01% | 8,445,238 |
| 2025-09-11 | 2025-09-09 | 11.200 | 753,230 | +6,500 | 0.01% | 8,436,176 |
| 2025-09-09 | 2025-09-05 | 10.310 | 746,730 | -250,000 | 0.01% | 7,698,786 |
| 2025-09-04 | 2025-09-02 | 10.540 | 996,730 | -100,000 | 0.01% | 10,505,534 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,096,730 | -10,000 | 0.02% | 11,592,436 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,106,730 | +2,000 | 0.02% | 11,830,944 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,104,730 | -2,500 | 0.02% | 12,461,354 |
| 2025-08-26 | 2025-08-22 | 10.720 | 1,107,230 | -3,500 | 0.02% | 11,869,506 |
| 2025-08-22 | 2025-08-20 | 10.590 | 1,110,730 | -6,500 | 0.02% | 11,762,631 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,117,230 | -33,000 | 0.02% | 12,133,118 |
| 2025-08-18 | 2025-08-14 | 10.560 | 1,150,230 | -2,000 | 0.02% | 12,146,429 |
| 2025-08-15 | 2025-08-13 | 10.681 | 1,152,230 | -22,500 | 0.02% | 12,306,443 |
| 2025-08-14 | 2025-08-12 | 10.549 | 1,174,730 | +9,190 | 0.02% | 12,392,444 |
| 2025-08-12 | 2025-08-08 | 10.256 | 1,165,540 | +257,309 | 0.02% | 11,953,955 |
| 2025-08-11 | 2025-08-07 | 10.246 | 908,231 | -33,649 | 0.01% | 9,305,778 |
| 2025-08-08 | 2025-08-06 | 9.923 | 941,880 | +14,845 | 0.01% | 9,345,993 |
| 2025-08-07 | 2025-08-05 | 9.993 | 927,035 | +11,876 | 0.01% | 9,264,262 |
| 2025-08-04 | 2025-07-31 | 9.892 | 915,159 | +9,896 | 0.01% | 9,053,107 |
| 2025-07-31 | 2025-07-29 | 10.731 | 905,263 | -7,917 | 0.01% | 9,714,438 |
| 2025-07-29 | 2025-07-25 | 10.610 | 913,180 | +25,731 | 0.01% | 9,688,668 |
| 2025-07-28 | 2025-07-24 | 10.711 | 887,449 | +18,804 | 0.01% | 9,505,340 |
| 2025-07-25 | 2025-07-23 | 10.590 | 868,645 | -18,309 | 0.01% | 9,198,606 |
| 2025-07-23 | 2025-07-21 | 10.206 | 886,954 | +990 | 0.01% | 9,051,923 |
| 2025-07-22 | 2025-07-18 | 10.145 | 885,964 | -24,742 | 0.01% | 8,988,106 |
| 2025-07-21 | 2025-07-17 | 10.054 | 910,706 | +34,638 | 0.01% | 9,156,293 |
| 2025-07-18 | 2025-07-16 | 10.125 | 876,068 | +15,835 | 0.01% | 8,870,006 |
| 2025-07-15 | 2025-07-11 | 10.529 | 860,233 | +15,339 | 0.01% | 9,057,372 |
| 2025-07-14 | 2025-07-10 | 10.590 | 844,894 | -58,884 | 0.01% | 8,947,092 |
| 2025-07-10 | 2025-07-08 | 9.801 | 903,778 | +42,060 | 0.01% | 8,858,331 |
| 2025-07-04 | 2025-07-02 | 9.721 | 861,718 | -24,246 | 0.01% | 8,376,424 |
| 2025-07-03 | 2025-06-30 | 9.357 | 885,964 | +14,844 | 0.01% | 8,289,827 |
| 2025-07-02 | 2025-06-27 | 9.630 | 871,120 | +24,742 | 0.01% | 8,388,596 |
| 2025-06-27 | 2025-06-25 | 9.761 | 846,378 | -37,607 | 0.01% | 8,261,519 |
| 2025-06-26 | 2025-06-24 | 9.468 | 883,985 | +21,277 | 0.01% | 8,369,565 |
| 2025-06-24 | 2025-06-20 | 9.296 | 862,708 | +24,742 | 0.01% | 8,019,920 |
| 2025-06-23 | 2025-06-19 | 9.387 | 837,966 | -35,628 | 0.01% | 7,866,119 |
| 2025-06-18 | 2025-06-16 | 10.054 | 873,594 | -23,751 | 0.01% | 8,783,166 |
| 2025-06-17 | 2025-06-13 | 9.842 | 897,345 | -9,402 | 0.01% | 8,831,547 |
| 2025-06-11 | 2025-06-09 | 9.680 | 906,747 | +98,965 | 0.01% | 8,777,484 |
| 2025-05-27 | 2025-05-23 | 9.953 | 807,782 | +990 | 0.01% | 8,039,866 |
| 2025-05-26 | 2025-05-22 | 9.993 | 806,792 | +1,484 | 0.01% | 8,062,621 |
| 2025-05-22 | 2025-05-20 | 10.206 | 805,308 | +990 | 0.01% | 8,218,674 |
| 2025-05-20 | 2025-05-16 | 10.226 | 804,318 | +989 | 0.01% | 8,224,825 |
| 2025-05-19 | 2025-05-15 | 10.347 | 803,329 | +990 | 0.01% | 8,312,120 |
| 2025-05-16 | 2025-05-14 | 10.731 | 802,339 | +18,803 | 0.01% | 8,609,954 |
| 2025-05-15 | 2025-05-13 | 10.691 | 783,536 | -18,803 | 0.01% | 8,376,508 |
| 2025-05-14 | 2025-05-12 | 10.610 | 802,339 | -495 | 0.01% | 8,512,666 |
| 2025-05-13 | 2025-05-09 | 10.125 | 802,834 | +2,969 | 0.01% | 8,128,527 |
| 2025-05-09 | 2025-05-07 | 10.509 | 799,865 | +3,464 | 0.01% | 8,405,594 |
| 2025-05-07 | 2025-05-02 | 10.610 | 796,401 | +19,793 | 0.01% | 8,449,665 |
| 2025-05-02 | 2025-04-29 | 10.408 | 776,608 | +990 | 0.01% | 8,082,719 |
| 2025-04-30 | 2025-04-28 | 10.590 | 775,618 | -14,845 | 0.01% | 8,213,487 |
| 2025-04-29 | 2025-04-25 | 10.731 | 790,463 | -10,886 | 0.01% | 8,482,511 |
| 2025-04-28 | 2025-04-24 | 10.792 | 801,349 | +14,844 | 0.01% | 8,647,914 |
| 2025-04-25 | 2025-04-23 | 10.994 | 786,505 | -1,979 | 0.01% | 8,646,668 |
| 2025-04-24 | 2025-04-22 | 10.953 | 788,484 | -3,958 | 0.01% | 8,636,555 |
| 2025-04-23 | 2025-04-17 | 10.751 | 792,442 | -149,438 | 0.01% | 8,519,763 |
| 2025-04-22 | 2025-04-16 | 10.286 | 941,880 | +990 | 0.01% | 9,688,616 |
| 2025-04-15 | 2025-04-11 | 10.165 | 940,890 | +5,938 | 0.01% | 9,564,345 |
| 2025-04-14 | 2025-04-10 | 10.286 | 934,952 | -990 | 0.01% | 9,617,351 |
| 2025-04-09 | 2025-04-07 | 9.286 | 935,942 | -96,491 | 0.01% | 8,691,262 |
| 2025-04-08 | 2025-04-03 | 10.266 | 1,032,433 | -2,968 | 0.01% | 10,599,222 |
| 2025-04-03 | 2025-04-01 | 9.933 | 1,035,401 | +989 | 0.02% | 10,284,436 |
| 2025-04-01 | 2025-03-28 | 10.448 | 1,034,412 | +9,897 | 0.02% | 10,807,680 |
| 2025-03-28 | 2025-03-26 | 10.327 | 1,024,515 | -9,897 | 0.02% | 10,580,047 |
| 2025-03-27 | 2025-03-25 | 10.266 | 1,034,412 | +1,979 | 0.02% | 10,619,539 |
| 2025-03-26 | 2025-03-24 | 10.327 | 1,032,433 | +24,742 | 0.02% | 10,661,816 |
| 2025-03-24 | 2025-03-20 | 10.812 | 1,007,691 | +22,762 | 0.01% | 10,895,058 |
| 2025-03-20 | 2025-03-18 | 11.135 | 984,929 | +29,689 | 0.01% | 10,967,431 |
| 2025-03-19 | 2025-03-17 | 11.054 | 955,240 | -32,163 | 0.01% | 10,559,618 |
| 2025-03-18 | 2025-03-14 | 11.014 | 987,403 | -20,288 | 0.01% | 10,875,252 |
| 2025-03-17 | 2025-03-13 | 10.751 | 1,007,691 | +19,793 | 0.01% | 10,833,964 |
| 2025-03-14 | 2025-03-12 | 10.792 | 987,898 | +26,720 | 0.01% | 10,661,093 |
| 2025-03-13 | 2025-03-11 | 10.953 | 961,178 | +9,402 | 0.01% | 10,528,136 |
| 2025-03-11 | 2025-03-07 | 11.034 | 951,776 | +24,741 | 0.01% | 10,502,091 |
| 2025-03-10 | 2025-03-06 | 11.418 | 927,035 | +48,493 | 0.01% | 10,585,051 |
| 2025-03-07 | 2025-03-05 | 10.953 | 878,542 | +1,979 | 0.01% | 9,622,994 |
| 2025-03-06 | 2025-03-04 | 10.953 | 876,563 | +19,299 | 0.01% | 9,601,317 |
| 2025-03-05 | 2025-03-03 | 11.075 | 857,264 | -16,825 | 0.01% | 9,493,876 |
| 2025-03-04 | 2025-02-28 | 10.771 | 874,089 | -331,037 | 0.01% | 9,415,237 |
| 2025-03-03 | 2025-02-27 | 11.822 | 1,205,126 | +333,017 | 0.02% | 14,247,436 |
| 2025-02-28 | 2025-02-26 | 11.317 | 872,109 | -59,379 | 0.01% | 9,869,773 |
| 2025-02-27 | 2025-02-25 | 10.226 | 931,488 | +9,896 | 0.01% | 9,525,245 |
| 2025-02-26 | 2025-02-24 | 10.509 | 921,592 | -58,389 | 0.01% | 9,684,795 |
| 2025-02-24 | 2025-02-20 | 10.329 | 979,981 | +23,243 | 0.01% | 10,122,579 |
| 2025-02-21 | 2025-02-19 | 10.557 | 956,738 | -24,155 | 0.01% | 10,100,344 |
| 2025-02-20 | 2025-02-18 | 10.474 | 980,893 | +26,087 | 0.01% | 10,274,132 |
| 2025-02-19 | 2025-02-17 | 10.598 | 954,806 | +97,101 | 0.01% | 10,119,477 |
| 2025-02-18 | 2025-02-14 | 10.743 | 857,705 | -5,314 | 0.01% | 9,214,638 |
| 2025-02-14 | 2025-02-12 | 10.868 | 863,019 | +8,213 | 0.01% | 9,378,916 |
| 2025-01-21 | 2025-01-17 | 10.236 | 854,806 | -967 | 0.01% | 8,749,975 |
| 2025-01-14 | 2025-01-10 | 9.626 | 855,773 | +967 | 0.01% | 8,237,293 |
| 2025-01-08 | 2025-01-06 | 10.257 | 854,806 | +483 | 0.01% | 8,767,670 |
| 2025-01-07 | 2025-01-03 | 10.257 | 854,323 | -483 | 0.01% | 8,762,716 |
| 2025-01-03 | 2024-12-31 | 10.350 | 854,806 | +18,357 | 0.01% | 8,847,296 |
| 2025-01-02 | 2024-12-27 | 10.433 | 836,449 | +2,898 | 0.01% | 8,726,558 |
| 2024-12-20 | 2024-12-18 | 10.557 | 833,551 | -9,661 | 0.01% | 8,799,851 |
| 2024-12-19 | 2024-12-17 | 10.433 | 843,212 | +966 | 0.01% | 8,797,115 |
| 2024-12-18 | 2024-12-16 | 10.516 | 842,246 | -100,966 | 0.01% | 8,856,776 |
| 2024-12-17 | 2024-12-13 | 11.054 | 943,212 | +4,831 | 0.01% | 10,426,140 |
| 2024-12-13 | 2024-12-11 | 11.716 | 938,381 | +108,212 | 0.01% | 10,994,326 |
| 2024-12-12 | 2024-12-10 | 11.840 | 830,169 | -33,816 | 0.01% | 9,829,592 |
| 2024-12-11 | 2024-12-09 | 12.358 | 863,985 | +48,309 | 0.01% | 10,677,105 |
| 2024-12-10 | 2024-12-06 | 11.592 | 815,676 | -966 | 0.01% | 9,455,373 |
| 2024-12-09 | 2024-12-05 | 11.219 | 816,642 | +966 | 0.01% | 9,162,289 |
| 2024-12-05 | 2024-12-03 | 11.654 | 815,676 | -9,662 | 0.01% | 9,506,027 |
| 2024-12-03 | 2024-11-29 | 11.302 | 825,338 | -3,382 | 0.01% | 9,328,191 |
| 2024-11-29 | 2024-11-27 | 11.157 | 828,720 | +12,561 | 0.01% | 9,246,334 |
| 2024-11-21 | 2024-11-19 | 11.799 | 816,159 | -1,933 | 0.01% | 9,629,918 |
| 2024-11-19 | 2024-11-15 | 11.799 | 818,092 | -3,381 | 0.01% | 9,652,726 |
| 2024-11-18 | 2024-11-14 | 11.758 | 821,473 | +11,111 | 0.01% | 9,658,609 |
| 2024-11-15 | 2024-11-13 | 12.668 | 810,362 | +11,111 | 0.01% | 10,266,052 |
| 2024-11-14 | 2024-11-12 | 12.875 | 799,251 | +9,178 | 0.01% | 10,290,738 |
| 2024-11-13 | 2024-11-11 | 13.476 | 790,073 | +21,256 | 0.01% | 10,646,851 |
| 2024-11-12 | 2024-11-08 | 14.200 | 768,817 | +40,580 | 0.01% | 10,917,421 |
| 2024-11-11 | 2024-11-07 | 15.070 | 728,237 | -34,299 | 0.01% | 10,974,307 |
| 2024-11-08 | 2024-11-06 | 13.869 | 762,536 | +22,222 | 0.01% | 10,575,676 |
| 2024-11-07 | 2024-11-05 | 14.076 | 740,314 | +18,357 | 0.01% | 10,420,723 |
| 2024-11-06 | 2024-11-04 | 13.559 | 721,957 | -17,874 | 0.01% | 9,788,713 |
| 2024-11-05 | 2024-11-01 | 13.496 | 739,831 | +5,797 | 0.01% | 9,985,115 |
| 2024-11-04 | 2024-10-31 | 13.062 | 734,034 | +6,763 | 0.01% | 9,587,790 |
| 2024-11-01 | 2024-10-30 | 13.062 | 727,271 | +15,459 | 0.01% | 9,499,453 |
| 2024-10-31 | 2024-10-29 | 12.979 | 711,812 | +14,976 | 0.01% | 9,238,593 |
| 2024-10-30 | 2024-10-28 | 13.186 | 696,836 | +12,560 | 0.01% | 9,188,465 |
| 2024-10-25 | 2024-10-23 | 13.165 | 684,276 | +15,942 | 0.01% | 9,008,685 |
| 2024-10-22 | 2024-10-18 | 12.855 | 668,334 | +34,299 | 0.01% | 8,591,285 |
| 2024-10-18 | 2024-10-16 | 14.304 | 634,035 | +65,217 | 0.01% | 9,069,101 |
| 2024-10-17 | 2024-10-15 | 13.269 | 568,818 | -10,628 | 0.01% | 7,547,521 |
| 2024-10-16 | 2024-10-14 | 13.973 | 579,446 | -966 | 0.01% | 8,096,358 |
| 2024-10-15 | 2024-10-10 | 13.848 | 580,412 | -4,831 | 0.01% | 8,037,768 |
| 2024-10-14 | 2024-10-09 | 12.979 | 585,243 | -1,449 | 0.01% | 7,595,856 |
| 2024-10-10 | 2024-10-08 | 13.393 | 586,692 | +105,313 | 0.01% | 7,857,555 |
| 2024-10-09 | 2024-10-07 | 17.305 | 481,379 | +230,917 | 0.01% | 8,330,410 |
| 2024-10-08 | 2024-10-04 | 17.554 | 250,462 | -55,555 | 0.00% | 4,396,536 |
| 2024-10-07 | 2024-10-03 | 17.574 | 306,017 | -27,537 | 0.00% | 5,378,067 |
| 2024-10-04 | 2024-10-02 | 19.417 | 333,554 | +72,464 | 0.01% | 6,476,524 |
| 2024-10-03 | 2024-09-30 | 15.566 | 261,090 | -966 | 0.00% | 4,064,256 |
| 2024-10-02 | 2024-09-27 | 14.200 | 262,056 | +8,212 | 0.00% | 3,721,270 |
| 2024-09-30 | 2024-09-26 | 12.192 | 253,844 | -2,898 | 0.00% | 3,094,961 |
| 2024-09-27 | 2024-09-25 | 9.501 | 256,742 | -6,281 | 0.00% | 2,439,398 |
| 2024-09-26 | 2024-09-24 | 9.563 | 263,023 | -9,178 | 0.00% | 2,515,409 |
| 2024-09-24 | 2024-09-20 | 9.077 | 272,201 | +19,323 | 0.00% | 2,470,770 |
| 2024-09-23 | 2024-09-19 | 8.808 | 252,878 | -14,492 | 0.00% | 2,227,325 |
| 2024-09-20 | 2024-09-17 | 8.239 | 267,370 | -48,309 | 0.00% | 2,202,768 |
| 2024-09-17 | 2024-09-13 | 8.301 | 315,679 | +48,309 | 0.00% | 2,620,373 |
| 2024-09-16 | 2024-09-12 | 8.063 | 267,370 | +483 | 0.00% | 2,155,724 |
| 2024-08-28 | 2024-08-26 | 9.056 | 266,887 | +47,826 | 0.00% | 2,417,010 |
| 2024-08-27 | 2024-08-23 | 8.787 | 219,061 | +42,511 | 0.00% | 1,924,933 |
| 2024-08-26 | 2024-08-22 | 8.829 | 176,550 | +483 | 0.00% | 1,558,690 |
| 2024-08-02 | 2024-07-31 | 10.516 | 176,067 | +14,493 | 0.00% | 1,851,461 |
| 2024-07-24 | 2024-07-22 | 11.116 | 161,574 | +483 | 0.00% | 1,796,051 |
| 2024-07-23 | 2024-07-19 | 11.054 | 161,091 | +9,662 | 0.00% | 1,780,678 |
| 2024-07-18 | 2024-07-16 | 11.261 | 151,429 | -483 | 0.00% | 1,705,222 |
| 2024-07-16 | 2024-07-12 | 11.923 | 151,912 | +966 | 0.00% | 1,811,288 |
| 2024-07-15 | 2024-07-11 | 11.528 | 150,946 | -6,763 | 0.00% | 1,740,168 |
| 2024-07-12 | 2024-07-10 | 11.232 | 157,709 | +3,660 | 0.00% | 1,771,345 |
| 2024-07-04 | 2024-07-02 | 11.698 | 154,049 | -30,672 | 0.00% | 1,802,058 |
| 2024-06-24 | 2024-06-20 | 12.058 | 184,721 | -91,544 | 0.00% | 2,227,406 |
| 2024-06-21 | 2024-06-19 | 12.736 | 276,265 | +91,544 | 0.00% | 3,518,610 |
| 2024-06-11 | 2024-06-06 | 13.160 | 184,721 | +75,500 | 0.00% | 2,430,965 |
| 2024-06-05 | 2024-06-03 | 13.309 | 109,221 | -94,375 | 0.00% | 1,453,572 |
| 2024-05-31 | 2024-05-29 | 13.987 | 203,596 | +6,606 | 0.00% | 2,847,632 |
| 2024-05-28 | 2024-05-24 | 14.326 | 196,990 | +2,359 | 0.00% | 2,822,030 |
| 2024-05-23 | 2024-05-21 | 15.979 | 194,631 | -83,522 | 0.00% | 3,109,955 |
| 2024-05-22 | 2024-05-20 | 15.936 | 278,153 | -12,269 | 0.00% | 4,432,741 |
| 2024-05-21 | 2024-05-17 | 16.212 | 290,422 | -125,991 | 0.00% | 4,708,274 |
| 2024-05-20 | 2024-05-16 | 14.622 | 416,413 | -12,741 | 0.01% | 6,088,974 |
| 2024-05-17 | 2024-05-14 | 13.181 | 429,154 | -18,403 | 0.01% | 5,656,845 |
| 2024-05-14 | 2024-05-10 | 13.309 | 447,557 | -6,606 | 0.01% | 5,956,330 |
| 2024-05-13 | 2024-05-09 | 12.630 | 454,163 | +94,375 | 0.01% | 5,736,259 |
| 2024-05-10 | 2024-05-08 | 12.185 | 359,788 | +47,188 | 0.01% | 4,384,149 |
| 2024-05-06 | 2024-05-02 | 13.457 | 312,600 | +24,066 | 0.00% | 4,206,622 |
| 2024-05-02 | 2024-04-29 | 12.482 | 288,534 | +1,887 | 0.00% | 3,601,497 |
| 2024-04-24 | 2024-04-22 | 9.769 | 286,647 | +15,572 | 0.00% | 2,800,394 |
| 2024-04-23 | 2024-04-19 | 9.642 | 271,075 | +5,191 | 0.00% | 2,613,796 |
| 2024-04-18 | 2024-04-16 | 9.769 | 265,884 | +94,375 | 0.00% | 2,597,550 |
| 2024-04-17 | 2024-04-15 | 9.960 | 171,509 | -9,437 | 0.00% | 1,708,266 |
| 2024-04-15 | 2024-04-11 | 10.914 | 180,946 | -47,188 | 0.00% | 1,974,817 |
| 2024-04-05 | 2024-04-02 | 11.550 | 228,134 | -47,188 | 0.00% | 2,634,858 |
| 2024-04-02 | 2024-03-27 | 11.444 | 275,322 | +94,376 | 0.00% | 3,150,688 |
| 2024-03-28 | 2024-03-26 | 11.634 | 180,946 | -3,775 | 0.00% | 2,105,194 |
| 2024-03-27 | 2024-03-25 | 11.295 | 184,721 | -1,888 | 0.00% | 2,086,480 |
| 2024-03-25 | 2024-03-21 | 11.253 | 186,609 | -1,415 | 0.00% | 2,099,896 |
| 2024-03-20 | 2024-03-18 | 10.660 | 188,024 | +50,491 | 0.00% | 2,004,251 |
| 2024-03-18 | 2024-03-14 | 11.571 | 137,533 | -141,564 | 0.00% | 1,591,367 |
| 2024-03-13 | 2024-03-11 | 10.066 | 279,097 | +9,438 | 0.00% | 2,809,438 |
| 2024-03-01 | 2024-02-28 | 10.543 | 269,659 | +46,244 | 0.00% | 2,843,012 |
| 2024-02-29 | 2024-02-27 | 11.338 | 223,415 | +47,188 | 0.00% | 2,533,010 |
| 2024-02-26 | 2024-02-22 | 10.871 | 176,227 | +58,984 | 0.00% | 1,915,846 |
| 2024-02-23 | 2024-02-21 | 10.638 | 117,243 | -94,375 | 0.00% | 1,247,273 |
| 2024-02-21 | 2024-02-19 | 9.430 | 211,618 | +10,381 | 0.00% | 1,995,645 |
| 2024-02-20 | 2024-02-16 | 9.939 | 201,237 | -47,188 | 0.00% | 2,000,099 |
| 2024-02-19 | 2024-02-15 | 9.017 | 248,425 | +103,813 | 0.00% | 2,240,091 |
| 2024-02-08 | 2024-02-06 | 9.727 | 144,612 | -3,629 | 0.00% | 1,406,656 |
| 2024-02-06 | 2024-02-02 | 9.218 | 148,241 | -47,188 | 0.00% | 1,366,559 |
| 2024-02-02 | 2024-01-31 | 9.123 | 195,429 | +2,359 | 0.00% | 1,782,924 |
| 2024-02-01 | 2024-01-30 | 9.388 | 193,070 | +47,188 | 0.00% | 1,812,547 |
| 2024-01-31 | 2024-01-29 | 10.024 | 145,882 | -75,500 | 0.00% | 1,462,290 |
| 2024-01-30 | 2024-01-26 | 10.003 | 221,382 | +18,875 | 0.00% | 2,214,395 |
| 2024-01-29 | 2024-01-25 | 10.183 | 202,507 | +12,741 | 0.00% | 2,062,074 |
| 2024-01-26 | 2024-01-24 | 9.420 | 189,766 | +37,750 | 0.00% | 1,787,561 |
| 2024-01-25 | 2024-01-23 | 9.166 | 152,016 | +57,097 | 0.00% | 1,393,305 |
| 2024-01-23 | 2024-01-19 | 9.377 | 94,919 | -114,194 | 0.00% | 890,097 |
| 2024-01-19 | 2024-01-17 | 9.388 | 209,113 | +133,069 | 0.00% | 1,963,159 |
| 2024-01-15 | 2024-01-11 | 11.338 | 76,044 | -2,831 | 0.00% | 862,163 |
| 2024-01-04 | 2024-01-02 | 12.313 | 78,875 | +6,134 | 0.00% | 971,150 |
| 2023-12-29 | 2023-12-27 | 13.162 | 72,741 | +2,001 | 0.00% | 957,416 |
| 2023-11-23 | 2023-11-21 | 14.862 | 70,740 | +918 | 0.00% | 1,051,318 |
| 2023-11-21 | 2023-11-17 | 13.925 | 69,822 | -11,473 | 0.00% | 972,250 |
| 2023-11-13 | 2023-11-09 | 13.336 | 81,295 | -90,402 | 0.00% | 1,084,176 |
| 2023-11-10 | 2023-11-08 | 14.099 | 171,697 | +91,779 | 0.00% | 2,420,759 |
| 2023-11-09 | 2023-11-07 | 13.206 | 79,918 | -16,979 | 0.00% | 1,055,363 |
| 2023-11-08 | 2023-11-06 | 13.794 | 96,897 | +918 | 0.00% | 1,336,591 |
| 2023-11-02 | 2023-10-31 | 12.399 | 95,979 | -100,958 | 0.00% | 1,190,072 |
| 2023-11-01 | 2023-10-30 | 12.704 | 196,937 | +7,343 | 0.00% | 2,501,961 |
| 2023-10-31 | 2023-10-27 | 12.683 | 189,594 | +92,238 | 0.00% | 2,404,541 |
| 2023-10-27 | 2023-10-25 | 12.225 | 97,356 | +918 | 0.00% | 1,190,173 |
| 2023-10-24 | 2023-10-19 | 12.639 | 96,438 | -17,897 | 0.00% | 1,218,880 |
| 2023-10-18 | 2023-10-16 | 13.075 | 114,335 | -918 | 0.00% | 1,494,910 |
| 2023-10-17 | 2023-10-13 | 13.489 | 115,253 | -918 | 0.00% | 1,554,632 |
| 2023-10-13 | 2023-10-11 | 14.099 | 116,171 | +459 | 0.00% | 1,637,897 |
| 2023-10-12 | 2023-10-10 | 14.143 | 115,712 | +18,356 | 0.00% | 1,636,469 |
| 2023-10-09 | 2023-10-05 | 14.143 | 97,356 | +459 | 0.00% | 1,376,867 |
| 2023-09-15 | 2023-09-13 | 17.825 | 96,897 | -459 | 0.00% | 1,727,222 |
| 2023-09-14 | 2023-09-12 | 17.869 | 97,356 | +459 | 0.00% | 1,739,647 |
| 2023-09-13 | 2023-09-11 | 18.261 | 96,897 | +8,719 | 0.00% | 1,769,453 |
| 2023-09-12 | 2023-09-07 | 18.980 | 88,178 | -10,096 | 0.00% | 1,673,644 |
| 2023-09-07 | 2023-09-05 | 18.653 | 98,274 | -28,910 | 0.00% | 1,833,146 |
| 2023-09-06 | 2023-09-04 | 19.503 | 127,184 | +10,095 | 0.00% | 2,480,505 |
| 2023-09-05 | 2023-08-31 | 18.000 | 117,089 | +8,720 | 0.00% | 2,107,564 |
| 2023-09-04 | 2023-08-30 | 18.893 | 108,369 | +917 | 0.00% | 2,047,429 |
| 2023-08-31 | 2023-08-29 | 18.719 | 107,452 | -1,376 | 0.00% | 2,011,372 |
| 2023-08-30 | 2023-08-28 | 17.651 | 108,828 | +18,356 | 0.00% | 1,920,925 |
| 2023-08-28 | 2023-08-24 | 17.607 | 90,472 | +917 | 0.00% | 1,592,979 |
| 2023-08-24 | 2023-08-22 | 17.433 | 89,555 | +459 | 0.00% | 1,561,221 |
| 2023-08-23 | 2023-08-21 | 17.411 | 89,096 | +918 | 0.00% | 1,551,278 |
| 2023-08-22 | 2023-08-18 | 18.021 | 88,178 | -1,377 | 0.00% | 1,589,097 |
| 2023-08-21 | 2023-08-17 | 18.741 | 89,555 | +1,906 | 0.00% | 1,678,313 |
| 2023-08-18 | 2023-08-16 | 19.329 | 87,649 | -15,144 | 0.00% | 1,694,163 |
| 2023-08-16 | 2023-08-14 | 18.697 | 102,793 | +1,377 | 0.00% | 1,921,921 |
| 2023-08-15 | 2023-08-11 | 19.046 | 101,416 | +12,390 | 0.00% | 1,931,535 |
| 2023-08-14 | 2023-08-10 | 19.285 | 89,026 | +10,555 | 0.00% | 1,716,899 |
| 2023-08-11 | 2023-08-09 | 19.721 | 78,471 | +4,130 | 0.00% | 1,547,542 |
| 2023-08-10 | 2023-08-08 | 19.569 | 74,341 | -17,438 | 0.00% | 1,454,753 |
| 2023-08-09 | 2023-08-07 | 20.571 | 91,779 | +1,835 | 0.00% | 1,887,991 |
| 2023-08-08 | 2023-08-04 | 21.159 | 89,944 | +20,651 | 0.00% | 1,903,163 |
| 2023-08-07 | 2023-08-03 | 20.745 | 69,293 | +458 | 0.00% | 1,437,510 |
| 2023-08-04 | 2023-08-02 | 20.636 | 68,835 | +1,836 | 0.00% | 1,420,509 |
| 2023-08-03 | 2023-08-01 | 21.399 | 66,999 | +6,425 | 0.00% | 1,433,720 |
| 2023-08-02 | 2023-07-31 | 22.609 | 60,574 | +917 | 0.00% | 1,369,490 |
| 2023-08-01 | 2023-07-28 | 22.391 | 59,657 | +6,425 | 0.00% | 1,335,758 |
| 2023-07-28 | 2023-07-26 | 19.547 | 53,232 | +5,966 | 0.00% | 1,040,519 |
| 2023-07-27 | 2023-07-25 | 20.222 | 47,266 | -7,802 | 0.00% | 955,832 |
| 2023-07-26 | 2023-07-24 | 16.104 | 55,068 | +1,377 | 0.00% | 886,805 |
| 2023-07-20 | 2023-07-18 | 16.845 | 53,691 | +918 | 0.00% | 904,411 |
| 2023-07-14 | 2023-07-12 | 18.392 | 52,773 | +5,507 | 0.00% | 970,597 |
| 2023-07-13 | 2023-07-11 | 18.436 | 47,266 | +458 | 0.00% | 871,372 |
| 2023-07-12 | 2023-07-10 | 18.479 | 46,808 | +459 | 0.00% | 864,969 |
| 2023-07-11 | 2023-07-07 | 18.653 | 46,349 | +459 | 0.00% | 864,567 |
| 2023-07-07 | 2023-07-05 | 21.493 | 45,890 | +2,201 | 0.00% | 986,314 |
| 2023-07-05 | 2023-07-03 | 21.813 | 43,689 | +437 | 0.00% | 953,008 |
| 2023-07-04 | 2023-06-30 | 21.791 | 43,252 | -437 | 0.00% | 942,486 |
| 2023-06-29 | 2023-06-27 | 22.134 | 43,689 | -437 | 0.00% | 967,008 |
| 2023-06-23 | 2023-06-20 | 22.248 | 44,126 | -1,310 | 0.00% | 981,731 |
| 2023-06-19 | 2023-06-15 | 23.004 | 45,436 | -874 | 0.00% | 1,045,196 |
| 2023-06-16 | 2023-06-14 | 22.042 | 46,310 | +1,748 | 0.00% | 1,020,781 |
| 2023-06-13 | 2023-06-09 | 21.905 | 44,562 | +1,747 | 0.00% | 976,131 |
| 2023-06-09 | 2023-06-07 | 20.806 | 42,815 | -4,806 | 0.00% | 890,823 |
| 2023-06-06 | 2023-06-02 | 19.456 | 47,621 | +3,495 | 0.00% | 926,508 |
| 2023-05-29 | 2023-05-24 | 18.472 | 44,126 | -1,310 | 0.00% | 815,079 |
| 2023-05-24 | 2023-05-22 | 20.349 | 45,436 | +1,310 | 0.00% | 924,557 |
| 2023-05-22 | 2023-05-18 | 20.463 | 44,126 | +9,612 | 0.00% | 902,950 |
| 2023-05-12 | 2023-05-10 | 23.690 | 34,514 | +6,116 | 0.00% | 817,650 |
| 2023-05-09 | 2023-05-05 | 24.778 | 28,398 | -873 | 0.00% | 703,635 |
| 2023-05-04 | 2023-05-02 | 24.263 | 29,271 | +437 | 0.00% | 710,191 |
| 2023-05-03 | 2023-04-28 | 24.434 | 28,834 | -2,622 | 0.00% | 704,538 |
| 2023-04-28 | 2023-04-26 | 24.720 | 31,456 | +437 | 0.00% | 777,605 |
| 2023-04-19 | 2023-04-17 | 28.154 | 31,019 | -1,747 | 0.00% | 873,302 |
| 2023-04-18 | 2023-04-14 | 28.440 | 32,766 | -11,360 | 0.00% | 931,862 |
| 2023-04-17 | 2023-04-13 | 28.440 | 44,126 | +6,554 | 0.00% | 1,254,939 |
| 2023-04-14 | 2023-04-12 | 27.753 | 37,572 | +3,058 | 0.00% | 1,042,744 |
| 2023-03-28 | 2023-03-24 | 25.464 | 34,514 | -7,864 | 0.00% | 878,875 |
| 2023-03-20 | 2023-03-16 | 24.263 | 42,378 | +2,621 | 0.00% | 1,028,201 |
| 2023-03-16 | 2023-03-14 | 23.004 | 39,757 | +437 | 0.00% | 914,558 |
| 2023-03-15 | 2023-03-13 | 24.263 | 39,320 | +437 | 0.00% | 954,006 |
| 2023-03-13 | 2023-03-09 | 25.522 | 38,883 | +437 | 0.00% | 992,353 |
| 2023-03-09 | 2023-03-07 | 27.410 | 38,446 | -437 | 0.00% | 1,053,800 |
| 2023-03-06 | 2023-03-02 | 28.325 | 38,883 | -2,184 | 0.00% | 1,101,379 |
| 2023-03-02 | 2023-02-28 | 25.636 | 41,067 | -12,233 | 0.00% | 1,052,792 |
| 2023-03-01 | 2023-02-27 | 26.952 | 53,300 | +12,670 | 0.00% | 1,436,547 |
| 2023-02-23 | 2023-02-21 | 28.440 | 40,630 | +436 | 0.00% | 1,155,513 |
| 2023-02-21 | 2023-02-17 | 28.039 | 40,194 | +874 | 0.00% | 1,127,013 |
| 2023-02-09 | 2023-02-07 | 28.154 | 39,320 | +1,748 | 0.00% | 1,107,007 |
| 2023-02-07 | 2023-02-03 | 28.440 | 37,572 | +13,106 | 0.00% | 1,068,544 |
| 2023-02-06 | 2023-02-02 | 29.241 | 24,466 | +437 | 0.00% | 715,411 |
| 2023-02-01 | 2023-01-30 | 30.443 | 24,029 | +874 | 0.00% | 731,508 |
| 2023-01-31 | 2023-01-27 | 32.274 | 23,155 | +1,748 | 0.00% | 747,301 |
| 2023-01-20 | 2023-01-18 | 27.524 | 21,407 | +436 | 0.00% | 589,213 |
| 2023-01-16 | 2023-01-12 | 28.612 | 20,971 | -436 | 0.00% | 600,013 |
| 2023-01-09 | 2023-01-05 | 30.900 | 21,407 | -874 | 0.00% | 661,487 |
| 2023-01-06 | 2023-01-04 | 30.900 | 22,281 | -2,185 | 0.00% | 688,494 |
| 2022-12-20 | 2022-12-16 | 29.527 | 24,466 | -86,503 | 0.00% | 722,411 |
| 2022-12-19 | 2022-12-15 | 28.955 | 110,969 | +87,377 | 0.00% | 3,213,098 |
| 2022-12-16 | 2022-12-14 | 29.127 | 23,592 | +3,495 | 0.00% | 687,154 |
| 2022-12-15 | 2022-12-13 | 29.413 | 20,097 | +437 | 0.00% | 591,107 |
| 2022-12-14 | 2022-12-12 | 30.042 | 19,660 | +3,058 | 0.00% | 590,629 |
| 2022-12-13 | 2022-12-09 | 33.762 | 16,602 | -15,291 | 0.00% | 560,511 |
| 2022-12-12 | 2022-12-08 | 28.497 | 31,893 | +437 | 0.00% | 908,859 |
| 2022-12-08 | 2022-12-06 | 29.870 | 31,456 | -6,990 | 0.00% | 939,606 |
| 2022-12-07 | 2022-12-05 | 29.756 | 38,446 | -3,058 | 0.00% | 1,144,001 |
| 2022-12-06 | 2022-12-02 | 25.407 | 41,504 | -87,377 | 0.00% | 1,054,495 |
| 2022-12-05 | 2022-12-01 | 26.552 | 128,881 | +8,737 | 0.00% | 3,421,989 |
| 2022-12-02 | 2022-11-30 | 26.952 | 120,144 | -43,688 | 0.00% | 3,238,133 |
| 2022-12-01 | 2022-11-29 | 26.437 | 163,832 | +34,514 | 0.00% | 4,331,242 |
| 2022-11-30 | 2022-11-28 | 23.748 | 129,318 | +2,184 | 0.00% | 3,070,993 |
| 2022-11-29 | 2022-11-25 | 25.007 | 127,134 | -7,864 | 0.00% | 3,179,178 |
| 2022-11-28 | 2022-11-24 | 24.091 | 134,998 | +55,048 | 0.00% | 3,252,229 |
| 2022-11-24 | 2022-11-22 | 21.651 | 79,950 | +1,514 | 0.00% | 1,731,019 |
| 2022-11-23 | 2022-11-21 | 22.701 | 78,436 | -2,572 | 0.00% | 1,780,589 |
| 2022-11-17 | 2022-11-15 | 25.139 | 81,008 | +429 | 0.00% | 2,036,482 |
| 2022-11-16 | 2022-11-14 | 24.731 | 80,579 | -323,602 | 0.00% | 1,992,797 |
| 2022-11-15 | 2022-11-11 | 21.231 | 404,181 | +371,178 | 0.01% | 8,581,292 |
| 2022-11-14 | 2022-11-10 | 16.448 | 33,003 | +6,429 | 0.00% | 542,848 |
| 2022-11-11 | 2022-11-09 | 16.262 | 26,574 | -20,573 | 0.00% | 432,141 |
| 2022-11-10 | 2022-11-08 | 15.632 | 47,147 | +13,715 | 0.00% | 736,995 |
| 2022-11-04 | 2022-11-02 | 15.002 | 33,432 | -857 | 0.00% | 501,544 |
| 2022-11-02 | 2022-10-31 | 11.666 | 34,289 | +13,716 | 0.00% | 400,000 |
| 2022-11-01 | 2022-10-28 | 15.305 | 20,573 | +6,000 | 0.00% | 314,874 |
| 2022-10-31 | 2022-10-27 | 17.242 | 14,573 | -9,429 | 0.00% | 251,263 |
| 2022-10-26 | 2022-10-24 | 18.922 | 24,002 | +3,857 | 0.00% | 454,155 |
| 2022-10-19 | 2022-10-17 | 22.118 | 20,145 | -12,001 | 0.00% | 445,565 |
| 2022-10-18 | 2022-10-14 | 22.351 | 32,146 | +429 | 0.00% | 718,502 |
| 2022-10-17 | 2022-10-13 | 21.698 | 31,717 | +8,572 | 0.00% | 688,193 |
| 2022-10-14 | 2022-10-12 | 23.191 | 23,145 | +4,286 | 0.00% | 536,759 |
| 2022-10-13 | 2022-10-11 | 23.331 | 18,859 | +9,858 | 0.00% | 440,001 |
| 2022-10-11 | 2022-10-07 | 25.489 | 9,001 | +857 | 0.00% | 229,429 |
| 2022-10-06 | 2022-10-03 | 28.406 | 8,144 | -428 | 0.00% | 231,335 |
| 2022-10-03 | 2022-09-29 | 26.597 | 8,572 | +428 | 0.00% | 227,993 |
| 2022-09-19 | 2022-09-15 | 33.772 | 8,144 | -1,714 | 0.00% | 275,037 |
| 2022-09-15 | 2022-09-13 | 33.072 | 9,858 | -4,286 | 0.00% | 326,022 |
| 2022-09-14 | 2022-09-09 | 32.955 | 14,144 | +4,286 | 0.00% | 466,118 |
| 2022-09-08 | 2022-09-06 | 30.797 | 9,858 | -4,286 | 0.00% | 303,597 |
| 2022-08-31 | 2022-08-29 | 30.272 | 14,144 | +428 | 0.00% | 428,169 |
| 2022-08-30 | 2022-08-26 | 31.147 | 13,716 | -857 | 0.00% | 427,213 |
| 2022-08-19 | 2022-08-17 | 28.872 | 14,573 | -428 | 0.00% | 420,755 |
| 2022-08-18 | 2022-08-16 | 29.047 | 15,001 | -3,001 | 0.00% | 435,738 |
| 2022-08-15 | 2022-08-11 | 25.781 | 18,002 | +5,572 | 0.00% | 464,107 |
| 2022-08-12 | 2022-08-10 | 24.381 | 12,430 | +2,572 | 0.00% | 303,056 |
| 2022-08-05 | 2022-08-03 | 29.281 | 9,858 | +857 | 0.00% | 288,648 |
| 2022-07-27 | 2022-07-25 | 33.130 | 9,001 | +1,286 | 0.00% | 298,205 |
| 2022-07-26 | 2022-07-22 | 31.030 | 7,715 | +429 | 0.00% | 239,399 |
| 2022-07-13 | 2022-07-11 | 38.146 | 7,286 | +428 | 0.00% | 277,934 |
| 2022-07-08 | 2022-07-06 | 43.855 | 6,858 | -5,143 | 0.00% | 300,759 |
| 2022-07-07 | 2022-07-05 | 43.977 | 12,001 | +477 | 0.00% | 527,764 |
| 2022-07-06 | 2022-07-04 | 45.192 | 11,524 | -3,705 | 0.00% | 520,787 |
| 2022-06-15 | 2022-06-13 | 38.753 | 15,229 | +2,470 | 0.00% | 590,168 |
| 2022-06-14 | 2022-06-10 | 40.514 | 12,759 | +2,469 | 0.00% | 516,924 |
| 2022-06-10 | 2022-06-08 | 43.491 | 10,290 | +412 | 0.00% | 447,520 |
| 2022-06-01 | 2022-05-30 | 46.346 | 9,878 | -412 | 0.00% | 457,802 |
| 2022-04-20 | 2022-04-14 | 51.873 | 10,290 | +412 | 0.00% | 533,774 |
| 2022-04-12 | 2022-04-08 | 52.420 | 9,878 | -823 | 0.00% | 517,802 |
| 2022-04-11 | 2022-04-07 | 51.995 | 10,701 | +823 | 0.00% | 556,393 |
| 2022-04-07 | 2022-04-04 | 51.995 | 9,878 | -1,235 | 0.00% | 513,602 |
| 2022-04-04 | 2022-03-31 | 48.957 | 11,113 | +1,235 | 0.00% | 544,064 |
| 2022-03-08 | 2022-03-04 | 48.897 | 9,878 | -823 | 0.00% | 483,002 |
| 2022-03-02 | 2022-02-28 | 50.780 | 10,701 | +411 | 0.00% | 543,394 |
| 2022-02-09 | 2022-02-07 | 55.882 | 10,290 | -411 | 0.00% | 575,025 |
| 2022-01-25 | 2022-01-21 | 54.728 | 10,701 | +411 | 0.00% | 585,643 |
| 2022-01-24 | 2022-01-20 | 53.270 | 10,290 | +824 | 0.00% | 548,149 |
| 2021-12-16 | 2021-12-14 | 47.167 | 9,466 | +140 | 0.00% | 446,483 |
| 2021-11-16 | 2021-11-12 | 48.523 | 9,326 | -16,219 | 0.00% | 452,530 |
| 2021-10-26 | 2021-10-22 | 49.140 | 25,545 | -3,649 | 0.00% | 1,255,282 |
| 2021-10-25 | 2021-10-21 | 46.057 | 29,194 | +2,433 | 0.00% | 1,344,595 |
| 2021-10-11 | 2021-10-07 | 44.084 | 26,761 | -406 | 0.00% | 1,179,738 |
| 2021-09-21 | 2021-09-17 | 40.138 | 27,167 | +16,219 | 0.00% | 1,090,435 |
| 2021-09-14 | 2021-09-10 | 44.454 | 10,948 | +811 | 0.00% | 486,684 |
| 2021-09-01 | 2021-08-30 | 43.221 | 10,137 | -405 | 0.00% | 438,132 |
| 2021-08-26 | 2021-08-24 | 45.071 | 10,542 | +405 | 0.00% | 475,136 |
| 2021-08-18 | 2021-08-16 | 46.797 | 10,137 | -811 | 0.00% | 474,382 |
| 2021-08-05 | 2021-08-03 | 45.564 | 10,948 | +406 | 0.00% | 498,834 |
| 2021-08-04 | 2021-08-02 | 46.304 | 10,542 | -406 | 0.00% | 488,135 |
| 2021-07-21 | 2021-07-19 | 51.545 | 10,948 | +2,839 | 0.00% | 564,311 |
| 2021-07-20 | 2021-07-16 | 51.606 | 8,109 | +810 | 0.00% | 418,475 |
| 2021-06-30 | 2021-06-28 | 54.566 | 7,299 | +406 | 0.00% | 398,276 |
| 2021-06-21 | 2021-06-17 | 57.225 | 6,893 | +187 | 0.00% | 394,449 |
| 2021-06-18 | 2021-06-16 | 57.541 | 6,706 | +789 | 0.00% | 385,872 |
| 2021-06-16 | 2021-06-11 | 58.429 | 5,917 | +394 | 0.00% | 345,722 |
| 2021-05-21 | 2021-05-18 | 59.126 | 5,523 | -394 | 0.00% | 326,551 |
| 2021-03-22 | 2021-03-18 | 58.745 | 5,917 | -1,184 | 0.00% | 347,597 |
| 2021-03-05 | 2021-03-03 | 63.372 | 7,101 | -394 | 0.00% | 450,001 |
| 2021-03-01 | 2021-02-25 | 57.541 | 7,495 | +1,183 | 0.00% | 431,273 |
| 2021-02-23 | 2021-02-19 | 52.979 | 6,312 | +395 | 0.00% | 334,401 |
| 2021-02-17 | 2021-02-11 | 52.598 | 5,917 | +394 | 0.00% | 311,225 |
| 2021-02-05 | 2021-02-03 | 52.598 | 5,523 | -394 | 0.00% | 290,501 |
| 2021-02-03 | 2021-02-01 | 54.436 | 5,917 | +789 | 0.00% | 322,099 |
| 2021-01-29 | 2021-01-27 | 58.238 | 5,128 | +394 | 0.00% | 298,647 |
| 2021-01-21 | 2021-01-19 | 57.858 | 4,734 | -394 | 0.00% | 273,901 |
| 2021-01-19 | 2021-01-15 | 54.056 | 5,128 | +394 | 0.00% | 277,199 |
| 2021-01-13 | 2021-01-11 | 55.767 | 4,734 | -7,890 | 0.00% | 264,001 |
| 2021-01-08 | 2021-01-06 | 55.070 | 12,624 | -789 | 0.00% | 695,202 |
| 2020-12-17 | 2020-12-15 | 54.710 | 13,413 | +145 | 0.00% | 733,827 |
| 2020-12-15 | 2020-12-11 | 53.749 | 13,268 | +3,902 | 0.00% | 713,144 |
| 2020-12-04 | 2020-12-02 | 57.401 | 9,366 | +3,903 | 0.00% | 537,616 |
| 2020-12-02 | 2020-11-30 | 65.088 | 5,463 | -1,561 | 0.00% | 355,578 |
| 2020-11-13 | 2020-11-11 | 62.782 | 7,024 | -391 | 0.00% | 440,982 |
| 2020-11-09 | 2020-11-05 | 60.156 | 7,415 | -780 | 0.00% | 446,053 |
| 2020-11-04 | 2020-11-02 | 54.454 | 8,195 | +1,171 | 0.00% | 446,250 |
| 2020-09-29 | 2020-09-25 | 56.120 | 7,024 | -50,731 | 0.00% | 394,184 |
| 2020-09-18 | 2020-09-16 | 56.184 | 57,755 | +780 | 0.00% | 3,244,884 |
| 2020-09-01 | 2020-08-28 | 52.404 | 56,975 | -390 | 0.00% | 2,985,711 |
| 2020-07-23 | 2020-07-21 | 49.073 | 57,365 | -1,951 | 0.00% | 2,815,048 |
| 2020-07-15 | 2020-07-13 | 48.304 | 59,316 | +1,951 | 0.00% | 2,865,189 |
| 2020-06-18 | 2020-06-16 | 48.002 | 57,365 | +1,400 | 0.00% | 2,753,652 |
| 2020-06-03 | 2020-06-01 | 47.740 | 55,965 | +381 | 0.00% | 2,671,748 |
| 2020-05-27 | 2020-05-25 | 44.785 | 55,584 | +381 | 0.00% | 2,489,309 |
| 2020-05-08 | 2020-05-06 | 48.199 | 55,203 | -381 | 0.00% | 2,660,746 |
| 2020-04-28 | 2020-04-24 | 49.841 | 55,584 | -381 | 0.00% | 2,770,360 |
| 2020-04-27 | 2020-04-23 | 50.366 | 55,965 | -761 | 0.00% | 2,818,750 |
| 2020-04-21 | 2020-04-17 | 49.972 | 56,726 | -381 | 0.00% | 2,834,728 |
| 2020-04-15 | 2020-04-09 | 52.271 | 57,107 | +762 | 0.00% | 2,985,019 |
| 2020-04-09 | 2020-04-07 | 52.533 | 56,345 | +761 | 0.00% | 2,959,988 |
| 2020-03-23 | 2020-03-19 | 40.122 | 55,584 | +42,640 | 0.00% | 2,230,158 |
| 2020-03-19 | 2020-03-17 | 45.310 | 12,944 | +6,472 | 0.00% | 586,492 |
| 2020-01-31 | 2020-01-29 | 44.391 | 6,472 | +381 | 0.00% | 287,296 |
| 2019-12-19 | 2019-12-17 | 46.367 | 6,091 | +69 | 0.00% | 282,419 |
| 2019-11-15 | 2019-11-13 | 43.045 | 6,022 | -4,516 | 0.00% | 259,219 |
| 2019-11-04 | 2019-10-31 | 43.311 | 10,538 | +4,516 | 0.00% | 456,411 |
| 2019-06-20 | 2019-06-18 | 39.713 | 6,022 | +160 | 0.00% | 239,152 |
| 2019-05-27 | 2019-05-23 | 37.257 | 5,862 | -82,802 | 0.00% | 218,398 |
| 2019-05-21 | 2019-05-17 | 36.984 | 88,664 | +82,069 | 0.00% | 3,279,111 |
| 2019-05-20 | 2019-05-16 | 38.007 | 6,595 | -32,608 | 0.00% | 250,657 |
| 2019-05-09 | 2019-05-07 | 39.099 | 39,203 | -732 | 0.00% | 1,532,793 |
| 2019-05-08 | 2019-05-06 | 38.894 | 39,935 | +2,198 | 0.00% | 1,553,238 |
| 2019-05-02 | 2019-04-29 | 38.962 | 37,737 | +4,397 | 0.00% | 1,470,324 |
| 2019-04-29 | 2019-04-25 | 38.553 | 33,340 | +1,831 | 0.00% | 1,285,357 |
| 2019-04-26 | 2019-04-24 | 38.621 | 31,509 | +5,862 | 0.00% | 1,216,916 |
| 2019-04-18 | 2019-04-16 | 39.372 | 25,647 | +7,694 | 0.00% | 1,009,769 |
| 2019-04-16 | 2019-04-12 | 39.918 | 17,953 | -2,564 | 0.00% | 716,642 |
| 2019-04-15 | 2019-04-11 | 39.031 | 20,517 | -14,655 | 0.00% | 800,791 |
| 2019-04-11 | 2019-04-09 | 40.532 | 35,172 | +7,327 | 0.00% | 1,425,585 |
| 2019-04-10 | 2019-04-08 | 40.054 | 27,845 | +7,328 | 0.00% | 1,115,308 |
| 2019-04-04 | 2019-04-02 | 39.235 | 20,517 | +3,664 | 0.00% | 804,991 |
| 2019-04-03 | 2019-04-01 | 38.962 | 16,853 | +10,991 | 0.00% | 656,633 |
| 2019-04-01 | 2019-03-28 | 37.325 | 5,862 | -2,198 | 0.00% | 218,798 |
| 2019-03-29 | 2019-03-27 | 38.280 | 8,060 | -1,099 | 0.00% | 308,537 |
| 2019-03-28 | 2019-03-26 | 35.551 | 9,159 | +366 | 0.00% | 325,608 |
| 2019-03-27 | 2019-03-25 | 34.322 | 8,793 | +366 | 0.00% | 301,797 |
| 2019-02-15 | 2019-02-13 | 33.913 | 8,427 | +1,832 | 0.00% | 285,785 |
| 2019-01-23 | 2019-01-21 | 31.457 | 6,595 | -1,099 | 0.00% | 207,456 |
| 2019-01-21 | 2019-01-17 | 30.638 | 7,694 | +1,099 | 0.00% | 235,726 |
| 2019-01-03 | 2018-12-31 | 32.431 | 6,595 | +101 | 0.00% | 213,885 |
| 2018-08-24 | 2018-08-22 | 31.045 | 6,494 | -2,525 | 0.00% | 201,609 |
| 2018-08-17 | 2018-08-15 | 27.553 | 9,019 | +721 | 0.00% | 248,499 |
| 2018-07-30 | 2018-07-26 | 32.639 | 8,298 | -111,836 | 0.00% | 270,840 |
| 2018-07-27 | 2018-07-25 | 31.530 | 120,134 | -144,305 | 0.00% | 3,787,881 |
| 2018-07-05 | 2018-07-03 | 29.036 | 264,439 | +1,083 | 0.01% | 7,678,184 |
| 2018-06-25 | 2018-06-21 | 31.530 | 263,356 | -722 | 0.01% | 8,303,738 |
| 2018-06-21 | 2018-06-19 | 34.860 | 264,078 | -361 | 0.01% | 9,205,749 |
| 2018-06-20 | 2018-06-15 | 35.074 | 264,439 | +7,384 | 0.01% | 9,274,887 |
| 2018-06-01 | 2018-05-30 | 32.365 | 257,055 | -3,507 | 0.01% | 8,319,552 |
| 2018-05-28 | 2018-05-24 | 34.218 | 260,562 | +3,507 | 0.01% | 8,916,006 |
| 2018-05-24 | 2018-05-21 | 34.005 | 257,055 | +701 | 0.01% | 8,741,027 |
| 2018-04-13 | 2018-04-11 | 34.789 | 256,354 | +702 | 0.01% | 8,918,215 |
| 2018-03-07 | 2018-03-05 | 31.866 | 255,652 | +701 | 0.01% | 8,146,569 |
| 2018-02-12 | 2018-02-08 | 31.723 | 254,951 | +1,052 | 0.01% | 8,087,881 |
| 2018-02-07 | 2018-02-05 | 36.143 | 253,899 | +247,937 | 0.01% | 9,176,709 |
| 2018-02-05 | 2018-02-01 | 37.925 | 5,962 | -1,402 | 0.00% | 226,111 |
| 2018-02-01 | 2018-01-30 | 36.571 | 7,364 | +1,402 | 0.00% | 269,308 |
| 2018-01-31 | 2018-01-29 | 37.070 | 5,962 | -2,805 | 0.00% | 221,011 |
| 2018-01-30 | 2018-01-26 | 36.357 | 8,767 | -9,118 | 0.00% | 318,742 |
| 2018-01-29 | 2018-01-25 | 35.288 | 17,885 | -702 | 0.00% | 631,120 |
| 2018-01-26 | 2018-01-24 | 35.145 | 18,587 | +8,417 | 0.00% | 653,242 |
| 2018-01-24 | 2018-01-22 | 34.147 | 10,170 | +2,806 | 0.00% | 347,276 |
| 2018-01-23 | 2018-01-19 | 33.791 | 7,364 | +1,402 | 0.00% | 248,834 |
| 2018-01-18 | 2018-01-16 | 32.864 | 5,962 | -1,402 | 0.00% | 195,935 |
| 2018-01-17 | 2018-01-15 | 32.008 | 7,364 | +1,402 | 0.00% | 235,710 |
| 2018-01-16 | 2018-01-12 | 33.363 | 5,962 | +702 | 0.00% | 198,910 |
| 2017-12-18 | 2017-12-14 | 27.603 | 5,260 | -5,611 | 0.00% | 145,191 |
| 2017-12-13 | 2017-12-11 | 26.405 | 10,871 | -8,417 | 0.00% | 287,051 |
| 2017-12-08 | 2017-12-06 | 26.290 | 19,288 | +14,028 | 0.00% | 507,078 |
| 2017-12-07 | 2017-12-05 | 27.128 | 5,260 | +68 | 0.00% | 142,691 |
| 2017-11-27 | 2017-11-23 | 27.185 | 5,192 | -69,228 | 0.00% | 141,147 |
| 2017-11-24 | 2017-11-22 | 27.965 | 74,420 | +34,614 | 0.00% | 2,081,188 |
| 2017-11-23 | 2017-11-21 | 27.417 | 39,806 | +34,614 | 0.00% | 1,091,343 |
| 2017-11-13 | 2017-11-09 | 27.243 | 5,192 | +692 | 0.00% | 141,447 |
| 2017-10-27 | 2017-10-25 | 28.312 | 4,500 | -692 | 0.00% | 127,405 |
| 2017-10-25 | 2017-10-23 | 27.965 | 5,192 | -69,228 | 0.00% | 145,197 |
| 2017-10-24 | 2017-10-20 | 28.023 | 74,420 | +69,228 | 0.00% | 2,085,488 |
| 2017-10-17 | 2017-10-13 | 28.052 | 5,192 | -691,591 | 0.00% | 145,647 |
| 2017-10-16 | 2017-10-12 | 28.514 | 696,783 | -1,384,566 | 0.02% | 19,868,316 |
| 2017-10-13 | 2017-10-11 | 28.717 | 2,081,349 | +689,860 | 0.05% | 59,769,229 |
| 2017-10-12 | 2017-10-10 | 29.757 | 1,391,489 | -2,076,849 | 0.03% | 41,406,008 |
| 2017-10-11 | 2017-10-09 | 30.190 | 3,468,338 | -1,038 | 0.08% | 104,709,012 |
| 2017-10-09 | 2017-10-04 | 30.551 | 3,469,376 | +1,038 | 0.08% | 105,993,225 |
| 2017-09-29 | 2017-09-27 | 28.630 | 3,468,338 | -346 | 0.09% | 99,298,212 |
| 2017-09-26 | 2017-09-22 | 31.273 | 3,468,684 | +375,564 | 0.09% | 108,477,333 |
| 2017-09-25 | 2017-09-21 | 32.357 | 3,093,120 | +5,192 | 0.08% | 100,083,193 |
| 2017-09-22 | 2017-09-20 | 31.707 | 3,087,928 | +311,527 | 0.08% | 97,907,972 |
| 2017-09-21 | 2017-09-19 | 31.490 | 2,776,401 | -1,038 | 0.07% | 87,428,907 |
| 2017-09-20 | 2017-09-18 | 30.912 | 2,777,439 | +2,765,670 | 0.07% | 85,856,794 |
| 2017-09-19 | 2017-09-15 | 29.757 | 11,769 | +3,462 | 0.00% | 350,206 |
| 2017-09-14 | 2017-09-12 | 28.630 | 8,307 | +1,038 | 0.00% | 237,829 |
| 2017-09-13 | 2017-09-11 | 28.283 | 7,269 | -1,731 | 0.00% | 205,591 |
| 2017-09-11 | 2017-09-07 | 28.052 | 9,000 | -692 | 0.00% | 252,469 |
| 2017-09-08 | 2017-09-06 | 27.590 | 9,692 | +692 | 0.00% | 267,401 |
| 2017-09-07 | 2017-09-05 | 27.214 | 9,000 | +1,731 | 0.00% | 244,929 |
| 2017-08-30 | 2017-08-28 | 26.463 | 7,269 | -692 | 0.00% | 192,361 |
| 2017-08-18 | 2017-08-16 | 26.810 | 7,961 | +692 | 0.00% | 213,433 |
| 2017-08-16 | 2017-08-14 | 27.185 | 7,269 | -1,038 | 0.00% | 197,611 |
| 2017-08-11 | 2017-08-09 | 28.312 | 8,307 | -18,692 | 0.00% | 235,189 |
| 2017-08-03 | 2017-08-01 | 28.023 | 26,999 | +346 | 0.00% | 756,599 |
| 2017-08-01 | 2017-07-28 | 28.399 | 26,653 | +692 | 0.00% | 756,913 |
| 2017-07-31 | 2017-07-27 | 28.774 | 25,961 | -2,423 | 0.00% | 747,011 |
| 2017-07-26 | 2017-07-24 | 28.081 | 28,384 | +1,385 | 0.00% | 797,051 |
| 2017-07-25 | 2017-07-21 | 28.803 | 26,999 | +692 | 0.00% | 777,659 |
| 2017-07-24 | 2017-07-20 | 28.283 | 26,307 | -1,730 | 0.00% | 744,047 |
| 2017-07-21 | 2017-07-19 | 27.445 | 28,037 | -8,308 | 0.00% | 769,487 |
| 2017-07-20 | 2017-07-18 | 26.174 | 36,345 | +1,385 | 0.00% | 951,304 |
| 2017-07-19 | 2017-07-17 | 26.665 | 34,960 | +2,423 | 0.00% | 932,222 |
| 2017-07-18 | 2017-07-14 | 27.272 | 32,537 | +7,269 | 0.00% | 887,352 |
| 2017-07-17 | 2017-07-13 | 26.030 | 25,268 | -2,769 | 0.00% | 657,721 |
| 2017-07-13 | 2017-07-11 | 25.972 | 28,037 | -2,770 | 0.00% | 728,178 |
| 2017-07-12 | 2017-07-10 | 25.192 | 30,807 | +1,385 | 0.00% | 776,090 |
| 2017-07-11 | 2017-07-07 | 25.308 | 29,422 | +692 | 0.00% | 744,599 |
| 2017-07-10 | 2017-07-06 | 25.365 | 28,730 | +3,462 | 0.00% | 728,747 |
| 2017-07-06 | 2017-07-04 | 25.134 | 25,268 | -1,385 | 0.00% | 635,092 |
| 2017-07-05 | 2017-07-03 | 25.423 | 26,653 | -5,192 | 0.00% | 677,603 |
| 2017-07-04 | 2017-06-30 | 24.239 | 31,845 | +2,769 | 0.00% | 771,880 |
| 2017-07-03 | 2017-06-29 | 24.210 | 29,076 | -7,615 | 0.00% | 703,923 |
| 2017-06-30 | 2017-06-28 | 23.343 | 36,691 | +4,154 | 0.00% | 856,480 |
| 2017-06-29 | 2017-06-27 | 23.227 | 32,537 | +6,923 | 0.00% | 755,753 |
| 2017-06-28 | 2017-06-26 | 23.921 | 25,614 | -16,615 | 0.00% | 612,709 |
| 2017-06-26 | 2017-06-22 | 21.812 | 42,229 | +2,769 | 0.00% | 921,094 |
| 2017-06-23 | 2017-06-21 | 22.332 | 39,460 | +13,846 | 0.00% | 881,217 |
| 2017-06-22 | 2017-06-20 | 22.707 | 25,614 | -3,462 | 0.00% | 581,629 |
| 2017-06-21 | 2017-06-19 | 22.447 | 29,076 | -4,154 | 0.00% | 652,683 |
| 2017-06-20 | 2017-06-16 | 22.072 | 33,230 | -8,999 | 0.00% | 733,449 |
| 2017-06-19 | 2017-06-15 | 21.725 | 42,229 | +2,769 | 0.00% | 917,434 |
| 2017-06-16 | 2017-06-14 | 21.870 | 39,460 | +2,769 | 0.00% | 862,977 |
| 2017-06-15 | 2017-06-13 | 22.274 | 36,691 | -13,500 | 0.00% | 817,260 |
| 2017-06-13 | 2017-06-09 | 21.696 | 50,191 | +18,692 | 0.00% | 1,088,961 |
| 2017-06-12 | 2017-06-08 | 22.563 | 31,499 | +1,385 | 0.00% | 710,713 |
| 2017-06-09 | 2017-06-07 | 23.620 | 30,114 | +4,153 | 0.00% | 711,288 |
| 2017-06-08 | 2017-06-06 | 24.517 | 25,961 | +876 | 0.00% | 636,480 |
| 2017-06-07 | 2017-06-05 | 24.009 | 25,085 | -3,344 | 0.00% | 602,254 |
| 2017-06-06 | 2017-06-02 | 23.859 | 28,429 | +3,344 | 0.00% | 678,288 |
| 2017-05-31 | 2017-05-26 | 22.424 | 25,085 | -4,013 | 0.00% | 562,503 |
| 2017-05-29 | 2017-05-25 | 22.155 | 29,098 | +3,344 | 0.00% | 644,661 |
| 2017-05-26 | 2017-05-24 | 22.155 | 25,754 | -1,003 | 0.00% | 570,575 |
| 2017-05-24 | 2017-05-22 | 20.510 | 26,757 | -3,345 | 0.00% | 548,796 |
| 2017-05-23 | 2017-05-19 | 20.391 | 30,102 | -3,344 | 0.00% | 613,804 |
| 2017-05-17 | 2017-05-15 | 19.942 | 33,446 | +3,344 | 0.00% | 666,991 |
| 2017-05-16 | 2017-05-12 | 19.972 | 30,102 | -3,344 | 0.00% | 601,204 |
| 2017-05-11 | 2017-05-09 | 19.464 | 33,446 | -3,345 | 0.00% | 650,991 |
| 2017-04-28 | 2017-04-26 | 20.361 | 36,791 | +6,689 | 0.00% | 749,098 |
| 2017-04-27 | 2017-04-25 | 20.331 | 30,102 | -3,344 | 0.00% | 612,004 |
| 2017-04-12 | 2017-04-10 | 20.122 | 33,446 | -3,345 | 0.00% | 672,991 |
| 2017-04-11 | 2017-04-07 | 20.122 | 36,791 | -60,204 | 0.00% | 740,298 |
| 2017-04-10 | 2017-04-06 | 19.763 | 96,995 | -3,344 | 0.00% | 1,916,905 |
| 2017-04-07 | 2017-04-05 | 19.195 | 100,339 | -3,345 | 0.00% | 1,925,992 |
| 2017-04-03 | 2017-03-30 | 19.225 | 103,684 | -55,521 | 0.00% | 1,993,299 |
| 2017-03-30 | 2017-03-28 | 20.002 | 159,205 | -10,034 | 0.00% | 3,184,436 |
| 2017-03-29 | 2017-03-27 | 19.613 | 169,239 | +17,727 | 0.00% | 3,319,358 |
| 2017-03-27 | 2017-03-23 | 20.630 | 151,512 | -14,048 | 0.00% | 3,125,690 |
| 2017-03-23 | 2017-03-21 | 20.391 | 165,560 | -3,679 | 0.00% | 3,375,900 |
| 2017-03-22 | 2017-03-20 | 19.584 | 169,239 | -121,076 | 0.00% | 3,314,298 |
| 2017-03-21 | 2017-03-17 | 19.823 | 290,315 | +3,344 | 0.01% | 5,754,833 |
| 2017-03-15 | 2017-03-13 | 20.182 | 286,971 | -4,013 | 0.01% | 5,791,506 |
| 2017-03-01 | 2017-02-27 | 18.567 | 290,984 | -1,338 | 0.01% | 5,402,695 |
| 2017-02-28 | 2017-02-24 | 18.866 | 292,322 | +3,345 | 0.01% | 5,514,938 |
| 2017-02-24 | 2017-02-22 | 18.417 | 288,977 | +1,003 | 0.01% | 5,322,231 |
| 2017-02-17 | 2017-02-15 | 18.328 | 287,974 | +23,412 | 0.01% | 5,277,928 |
| 2017-02-14 | 2017-02-10 | 17.999 | 264,562 | +3,345 | 0.01% | 4,761,828 |
| 2017-02-13 | 2017-02-09 | 18.447 | 261,217 | -406,709 | 0.01% | 4,818,772 |
| 2017-02-10 | 2017-02-08 | 18.089 | 667,926 | +2,676 | 0.02% | 12,081,851 |
| 2017-02-09 | 2017-02-07 | 16.803 | 665,250 | +148,502 | 0.02% | 11,178,176 |
| 2017-01-25 | 2017-01-23 | 16.265 | 516,748 | -6,689 | 0.01% | 8,404,801 |
| 2017-01-20 | 2017-01-18 | 16.384 | 523,437 | +6,689 | 0.01% | 8,576,196 |
| 2017-01-17 | 2017-01-13 | 16.085 | 516,748 | +274,261 | 0.01% | 8,312,101 |
| 2017-01-11 | 2017-01-09 | 15.218 | 242,487 | +3,679 | 0.01% | 3,690,252 |
| 2016-12-07 | 2016-12-05 | 14.695 | 238,808 | +18,396 | 0.01% | 3,509,313 |
| 2016-12-02 | 2016-11-30 | 14.904 | 220,412 | +3,344 | 0.01% | 3,285,112 |
| 2016-11-23 | 2016-11-21 | 14.830 | 217,068 | +20,068 | 0.01% | 3,219,046 |
| 2016-11-16 | 2016-11-14 | 14.531 | 197,000 | +669 | 0.01% | 2,862,544 |
| 2016-11-14 | 2016-11-10 | 14.979 | 196,331 | +18,061 | 0.01% | 2,940,874 |
| 2016-11-02 | 2016-10-31 | 15.398 | 178,270 | +29,099 | 0.00% | 2,744,955 |
| 2016-09-21 | 2016-09-19 | 18.388 | 149,171 | -2,676 | 0.00% | 2,742,895 |
| 2016-09-14 | 2016-09-12 | 17.939 | 151,847 | +2,676 | 0.00% | 2,724,001 |
| 2016-08-05 | 2016-08-03 | 16.056 | 149,171 | -335 | 0.00% | 2,395,016 |
| 2016-07-29 | 2016-07-27 | 16.085 | 149,506 | +335 | 0.00% | 2,404,865 |
| 2016-07-04 | 2016-06-29 | 14.710 | 149,171 | +13,378 | 0.00% | 2,194,316 |
| 2016-06-28 | 2016-06-24 | 14.919 | 135,793 | +6,690 | 0.00% | 2,025,945 |
| 2016-06-08 | 2016-06-06 | 14.830 | 129,103 | +21,071 | 0.00% | 1,914,555 |
| 2016-06-06 | 2016-06-02 | 15.940 | 108,032 | +4,487 | 0.00% | 1,722,055 |
| 2016-02-17 | 2016-02-15 | 14.474 | 103,545 | +321 | 0.00% | 1,498,721 |
| 2015-10-07 | 2015-10-05 | 15.457 | 103,224 | -5,450 | 0.00% | 1,595,504 |
| 2015-10-06 | 2015-10-02 | 14.989 | 108,674 | +5,450 | 0.00% | 1,628,894 |
| 2015-06-01 | 2015-05-28 | 20.864 | 103,224 | +2,908 | 0.00% | 2,153,668 |
| 2015-05-18 | 2015-05-14 | 21.313 | 100,316 | +623 | 0.00% | 2,138,075 |
| 2015-05-07 | 2015-05-05 | 22.244 | 99,693 | +1,869 | 0.00% | 2,217,597 |
| 2015-05-05 | 2015-04-30 | 21.666 | 97,824 | -935 | 0.00% | 2,119,502 |
| 2015-04-29 | 2015-04-27 | 21.089 | 98,759 | +935 | 0.00% | 2,082,700 |
| 2015-04-23 | 2015-04-21 | 19.195 | 97,824 | +1,246 | 0.00% | 1,877,722 |
| 2015-03-25 | 2015-03-23 | 16.659 | 96,578 | -92,839 | 0.00% | 1,608,904 |
| 2015-03-24 | 2015-03-20 | 16.274 | 189,417 | -46,420 | 0.01% | 3,082,560 |
| 2015-03-23 | 2015-03-19 | 16.306 | 235,837 | -72,589 | 0.01% | 3,845,567 |
| 2015-02-27 | 2015-02-25 | 16.755 | 308,426 | +62,309 | 0.01% | 5,167,806 |
| 2015-02-02 | 2015-01-29 | 16.242 | 246,117 | +49,846 | 0.01% | 3,997,393 |
| 2015-01-28 | 2015-01-26 | 16.788 | 196,271 | +18,693 | 0.01% | 3,294,902 |
| 2015-01-27 | 2015-01-23 | 16.980 | 177,578 | +6,230 | 0.00% | 3,015,293 |
| 2015-01-13 | 2015-01-09 | 17.718 | 171,348 | -12,461 | 0.00% | 3,036,007 |
| 2014-12-12 | 2014-12-10 | 15.889 | 183,809 | -3,116 | 0.01% | 2,920,496 |
| 2014-12-08 | 2014-12-04 | 16.274 | 186,925 | +18,693 | 0.01% | 3,042,006 |
| 2014-12-05 | 2014-12-03 | 16.467 | 168,232 | -12,462 | 0.00% | 2,770,197 |
| 2014-11-26 | 2014-11-24 | 16.033 | 180,694 | +56,078 | 0.01% | 2,897,103 |
| 2014-11-25 | 2014-11-21 | 14.910 | 124,616 | -11,216 | 0.00% | 1,857,994 |
| 2014-11-20 | 2014-11-18 | 14.428 | 135,832 | +18,693 | 0.00% | 1,959,821 |
| 2014-11-19 | 2014-11-17 | 14.701 | 117,139 | -3,427 | 0.00% | 1,722,073 |
| 2014-09-22 | 2014-09-18 | 15.086 | 120,566 | -62,309 | 0.00% | 1,818,894 |
| 2014-09-19 | 2014-09-17 | 15.295 | 182,875 | -124,616 | 0.01% | 2,797,061 |
| 2014-09-18 | 2014-09-16 | 15.327 | 307,491 | -6,231 | 0.01% | 4,712,924 |
| 2014-08-21 | 2014-08-19 | 16.788 | 313,722 | +18,693 | 0.01% | 5,266,612 |
| 2014-08-19 | 2014-08-15 | 17.333 | 295,029 | -6,231 | 0.01% | 5,113,793 |
| 2014-08-13 | 2014-08-11 | 17.365 | 301,260 | +58,258 | 0.01% | 5,231,466 |
| 2014-08-12 | 2014-08-08 | 16.948 | 243,002 | +81,001 | 0.01% | 4,118,399 |
| 2014-08-08 | 2014-08-06 | 17.429 | 162,001 | +3,115 | 0.00% | 2,823,594 |
| 2014-08-07 | 2014-08-05 | 17.397 | 158,886 | +62,308 | 0.00% | 2,764,201 |
| 2014-07-28 | 2014-07-24 | 17.173 | 96,578 | -18,692 | 0.00% | 1,658,505 |
| 2014-07-25 | 2014-07-23 | 16.691 | 115,270 | +18,692 | 0.00% | 1,923,997 |
| 2014-05-28 | 2014-05-26 | 16.523 | 96,578 | +2,772 | 0.00% | 1,595,798 |
| 2014-03-20 | 2014-03-18 | 15.202 | 93,806 | -605 | 0.00% | 1,425,996 |
| 2013-10-11 | 2013-10-09 | 21.877 | 94,411 | -6,052 | 0.00% | 2,065,430 |
| 2013-10-10 | 2013-10-08 | 21.315 | 100,463 | +6,052 | 0.00% | 2,141,390 |
| 2013-09-27 | 2013-09-25 | 21.084 | 94,411 | -31,471 | 0.00% | 1,990,550 |
| 2013-09-17 | 2013-09-13 | 21.877 | 125,882 | +93,504 | 0.00% | 2,753,921 |
| 2013-07-16 | 2013-07-12 | 19.035 | 32,378 | -6,052 | 0.00% | 616,314 |
| 2013-07-15 | 2013-07-11 | 18.605 | 38,430 | +6,052 | 0.00% | 715,004 |
| 2013-05-21 | 2013-05-16 | 23.350 | 32,378 | +576 | 0.00% | 756,030 |
| 2013-04-19 | 2013-04-17 | 20.995 | 31,802 | -11,591 | 0.00% | 667,680 |
| 2013-04-17 | 2013-04-15 | 21.668 | 43,393 | -12,186 | 0.00% | 940,232 |
| 2013-03-22 | 2013-03-20 | 21.096 | 55,579 | +23,777 | 0.00% | 1,172,487 |
| 2013-01-18 | 2013-01-16 | 25.234 | 31,802 | +297 | 0.00% | 802,501 |
| 2012-11-29 | 2012-11-27 | 24.090 | 31,505 | -11,888 | 0.00% | 758,966 |
| 2012-11-27 | 2012-11-23 | 23.653 | 43,393 | +8,619 | 0.00% | 1,026,372 |
| 2012-11-26 | 2012-11-22 | 22.711 | 34,774 | +3,269 | 0.00% | 789,747 |
| 2012-09-24 | 2012-09-20 | 19.817 | 31,505 | +595 | 0.00% | 624,345 |
| 2012-07-16 | 2012-07-12 | 21.130 | 30,910 | -5,945 | 0.00% | 653,113 |
| 2012-07-12 | 2012-07-10 | 21.701 | 36,855 | +5,945 | 0.00% | 799,808 |
| 2012-07-06 | 2012-07-04 | 21.701 | 30,910 | +30,910 | 0.00% | 670,793 |
| 2011-08-11 | 2011-08-09 | 19.657 | 0 | -1,749 | ||
| 2011-08-03 | 2011-08-01 | 20.926 | 1,749 | +1,749 | 0.00% | 36,600 |
| 2011-08-02 | 2011-07-29 | 20.583 | 0 | -1,749 | ||
| 2011-07-14 | 2011-07-12 | 21.166 | 1,749 | +1,749 | 0.00% | 37,020 |
| 2011-05-04 | 2011-04-29 | 21.235 | 0 | -3,207 | ||
| 2011-05-03 | 2011-04-28 | 20.858 | 3,207 | +3,207 | 0.00% | 66,890 |
| 2011-04-27 | 2011-04-21 | 22.744 | 0 | -3,207 | ||
| 2011-04-21 | 2011-04-19 | 21.609 | 3,207 | +3,207 | 0.00% | 69,301 |
| 2011-02-07 | 2011-01-31 | 20.120 | 0 | -5,775 | ||
| 2011-01-10 | 2011-01-06 | 20.674 | 5,775 | -5,776 | 0.00% | 119,395 |
| 2010-12-28 | 2010-12-22 | 19.739 | 11,551 | +5,487 | 0.00% | 228,010 |
| 2010-12-23 | 2010-12-21 | 19.047 | 6,064 | +289 | 0.00% | 115,500 |
| 2010-10-14 | 2010-10-12 | 15.913 | 5,775 | -1,155 | 0.00% | 91,896 |
| 2010-09-13 | 2010-09-09 | 15.688 | 6,930 | -1,733 | 0.00% | 108,715 |
| 2010-07-12 | 2010-07-08 | 13.921 | 8,663 | -3,176 | 0.00% | 120,602 |
| 2010-06-08 | 2010-06-04 | 12.986 | 11,839 | -7,797 | 0.00% | 153,746 |
| 2010-06-04 | 2010-06-02 | 13.142 | 19,636 | -2,887 | 0.00% | 258,062 |
| 2010-05-18 | 2010-05-14 | 12.420 | 22,523 | +228 | 0.00% | 279,727 |
| 2010-05-05 | 2010-05-03 | 13.242 | 22,295 | -1,715 | 0.00% | 295,225 |
| 2010-05-03 | 2010-04-29 | 13.277 | 24,010 | +4,573 | 0.00% | 318,774 |
| 2010-03-25 | 2010-03-23 | 14.099 | 19,437 | -3,144 | 0.00% | 274,040 |
| 2010-03-03 | 2010-03-01 | 15.516 | 22,581 | +2,572 | 0.00% | 350,361 |
| 2010-02-26 | 2010-02-24 | 14.081 | 20,009 | -2,858 | 0.00% | 281,754 |
| 2010-02-11 | 2010-02-09 | 12.525 | 22,867 | +572 | 0.00% | 286,399 |
| 2010-01-26 | 2010-01-22 | 13.539 | 22,295 | -5,146 | 0.00% | 301,854 |
| 2010-01-20 | 2010-01-18 | 13.592 | 27,441 | -5,716 | 0.00% | 372,967 |
| 2009-12-29 | 2009-12-24 | 15.131 | 33,157 | +4,287 | 0.00% | 501,696 |
| 2009-12-28 | 2009-12-22 | 14.466 | 28,870 | +1,715 | 0.00% | 417,639 |
| 2009-12-22 | 2009-12-18 | 14.519 | 27,155 | +3,430 | 0.00% | 394,255 |
| 2009-12-18 | 2009-12-16 | 15.481 | 23,725 | -4,859 | 0.00% | 367,281 |
| 2009-12-15 | 2009-12-11 | 16.915 | 28,584 | +2,573 | 0.00% | 483,502 |
| 2009-12-11 | 2009-12-09 | 16.758 | 26,011 | +3,716 | 0.00% | 435,885 |
| 2009-12-03 | 2009-12-01 | 14.011 | 22,295 | +2,000 | 0.00% | 312,384 |
| 2009-12-02 | 2009-11-30 | 13.889 | 20,295 | -5,716 | 0.00% | 281,876 |
| 2009-11-26 | 2009-11-24 | 14.606 | 26,011 | +3,144 | 0.00% | 379,920 |
| 2009-11-25 | 2009-11-23 | 14.081 | 22,867 | -3,430 | 0.00% | 321,999 |
| 2009-11-23 | 2009-11-19 | 14.011 | 26,297 | 0.00% | 368,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy