History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 +0
2020-11-10 2020-11-06 60.860 0 +0
2020-11-09 2020-11-05 60.156 0 +0
2020-11-06 2020-11-04 55.543 0 +0
2020-11-05 2020-11-03 55.543 0 +0
2020-11-04 2020-11-02 54.454 0 +0
2020-11-03 2020-10-30 54.262 0 +0
2020-11-02 2020-10-29 53.813 0 +0
2020-10-30 2020-10-28 52.404 0 +0
2020-10-29 2020-10-27 53.173 0 +0
2020-10-28 2020-10-23 53.493 0 +0
2020-10-27 2020-10-22 53.429 0 +0
2020-10-23 2020-10-21 53.621 0 +0
2020-10-22 2020-10-20 53.877 0 +0
2020-10-21 2020-10-19 53.941 0 +0
2020-10-20 2020-10-16 54.134 0 +0
2020-10-19 2020-10-15 54.774 0 +0
2020-10-16 2020-10-14 55.607 0 +0
2020-10-15 2020-10-12 56.248 0 +0
2020-10-14 2020-10-09 56.248 0 +0
2020-10-12 2020-10-08 57.593 0 +0
2020-10-09 2020-10-07 57.593 0 +0
2020-10-08 2020-10-06 56.760 0 +0
2020-10-07 2020-10-05 55.479 0 +0
2020-10-06 2020-09-30 55.735 0 +0
2020-10-05 2020-09-29 55.287 0 +0
2020-09-30 2020-09-28 55.735 0 +0
2020-09-29 2020-09-25 56.120 0 +0
2020-09-28 2020-09-24 57.209 0 +0
2020-09-25 2020-09-23 56.696 0 +0
2020-09-24 2020-09-22 56.120 0 +0
2020-09-23 2020-09-21 56.120 0 +0
2020-09-22 2020-09-18 56.760 0 +0
2020-09-21 2020-09-17 55.543 0 +0
2020-09-18 2020-09-16 56.184 0 +0
2020-09-17 2020-09-15 55.415 0 +0
2020-09-16 2020-09-14 53.045 0 +0
2020-09-15 2020-09-11 52.852 0 +0
2020-09-14 2020-09-10 52.532 0 +0
2020-09-11 2020-09-09 52.980 0 +0
2020-09-10 2020-09-08 54.005 0 +0
2020-09-09 2020-09-07 54.134 0 +0
2020-09-08 2020-09-04 54.902 0 +0
2020-09-07 2020-09-03 55.479 0 +0
2020-09-04 2020-09-02 54.646 0 +0
2020-09-03 2020-09-01 53.365 0 +0
2020-09-02 2020-08-31 52.596 0 +0
2020-09-01 2020-08-28 52.404 0 +0
2020-08-31 2020-08-27 51.251 0 +0
2020-08-28 2020-08-26 51.827 0 +0
2020-08-27 2020-08-25 51.699 0 +0
2020-08-26 2020-08-24 51.891 0 +0
2020-08-25 2020-08-21 50.354 0 +0
2020-08-24 2020-08-20 49.713 0 +0
2020-08-21 2020-08-19 50.098 0 +0
2020-08-20 2020-08-18 50.290 0 +0
2020-08-19 2020-08-17 50.034 0 +0
2020-08-18 2020-08-14 49.073 0 +0
2020-08-17 2020-08-13 48.752 0 +0
2020-08-14 2020-08-12 48.176 0 +0
2020-08-13 2020-08-11 48.432 0 +0
2020-08-12 2020-08-10 48.176 0 +0
2020-08-11 2020-08-07 47.983 0 +0
2020-08-10 2020-08-06 48.496 0 +0
2020-08-07 2020-08-05 48.432 0 +0
2020-08-06 2020-08-04 48.624 0 +0
2020-08-05 2020-08-03 48.752 0 +0
2020-08-04 2020-07-31 49.073 0 +0
2020-08-03 2020-07-30 48.560 0 +0
2020-07-31 2020-07-29 48.624 0 +0
2020-07-30 2020-07-28 48.112 0 +0
2020-07-29 2020-07-27 48.304 0 +0
2020-07-28 2020-07-24 48.496 0 +0
2020-07-27 2020-07-23 49.073 0 +0
2020-07-24 2020-07-22 48.816 0 +0
2020-07-23 2020-07-21 49.073 0 +0
2020-07-22 2020-07-20 48.624 0 +0
2020-07-21 2020-07-17 47.855 0 +0
2020-07-20 2020-07-16 47.919 0 +0
2020-07-17 2020-07-15 48.560 0 +0
2020-07-16 2020-07-14 48.240 0 +0
2020-07-15 2020-07-13 48.304 0 +0
2020-07-14 2020-07-10 48.688 0 +0
2020-07-13 2020-07-09 48.752 0 +0
2020-07-10 2020-07-08 49.457 0 +0
2020-07-09 2020-07-07 49.841 0 +0
2020-07-08 2020-07-06 50.098 0 +0
2020-07-07 2020-07-03 49.521 0 +0
2020-07-06 2020-07-02 48.816 0 +0
2020-07-03 2020-06-30 47.215 0 +0
2020-07-02 2020-06-29 48.496 0 +0
2020-06-30 2020-06-26 48.944 0 +0
2020-06-29 2020-06-24 48.240 0 +0
2020-06-26 2020-06-23 48.112 0 +0
2020-06-24 2020-06-22 47.599 0 +0
2020-06-23 2020-06-19 48.368 0 +0
2020-06-22 2020-06-18 47.727 0 +0
2020-06-19 2020-06-17 49.447 0 +0
2020-06-18 2020-06-16 48.002 0 +0
2020-06-17 2020-06-15 46.820 0 +0
2020-06-16 2020-06-12 48.134 0 +0
2020-06-15 2020-06-11 49.250 0 +0
2020-06-12 2020-06-10 49.053 0 +0
2020-06-11 2020-06-09 47.674 0 +0
2020-06-10 2020-06-08 47.871 0 +0
2020-06-09 2020-06-05 48.725 0 +0
2020-06-08 2020-06-04 48.922 0 +0
2020-06-05 2020-06-03 49.053 0 +0
2020-06-04 2020-06-02 48.528 0 +0
2020-06-03 2020-06-01 47.740 0 +0
2020-06-02 2020-05-29 46.098 0 +0
2020-06-01 2020-05-28 45.376 0 +0
2020-05-29 2020-05-27 44.850 0 +0
2020-05-28 2020-05-26 45.244 0 +0
2020-05-27 2020-05-25 44.785 0 +0
2020-05-26 2020-05-22 43.997 0 +0
2020-05-25 2020-05-21 46.164 0 +0
2020-05-22 2020-05-20 45.901 0 +0
2020-05-21 2020-05-19 46.295 0 +0
2020-05-20 2020-05-18 46.032 0 +0
2020-05-19 2020-05-15 46.361 0 +0
2020-05-18 2020-05-14 45.967 0 +0
2020-05-15 2020-05-13 47.346 0 +0
2020-05-14 2020-05-12 46.755 0 +0
2020-05-13 2020-05-11 47.937 0 +0
2020-05-12 2020-05-08 47.937 0 +0
2020-05-11 2020-05-07 47.937 0 +0
2020-05-08 2020-05-06 48.199 0 +0
2020-05-07 2020-05-05 48.725 0 +0
2020-05-06 2020-05-04 48.593 0 +0
2020-05-05 2020-04-29 51.548 0 +0
2020-05-04 2020-04-28 51.417 0 +0
2020-04-29 2020-04-27 50.957 0 +0
2020-04-28 2020-04-24 49.841 0 +0
2020-04-27 2020-04-23 50.366 0 +0
2020-04-24 2020-04-22 49.578 0 +0
2020-04-23 2020-04-21 49.841 0 +0
2020-04-22 2020-04-20 50.038 0 +0
2020-04-21 2020-04-17 49.972 0 +0
2020-04-20 2020-04-16 49.250 0 +0
2020-04-17 2020-04-15 48.396 0 +0
2020-04-16 2020-04-14 52.533 0 +0
2020-04-15 2020-04-09 52.271 0 +0
2020-04-14 2020-04-08 52.402 0 +0
2020-04-09 2020-04-07 52.533 0 +0
2020-04-08 2020-04-06 51.220 0 +0
2020-04-07 2020-04-03 49.907 0 +0
2020-04-06 2020-04-02 49.578 0 +0
2020-04-03 2020-04-01 48.987 0 +0
2020-04-02 2020-03-31 49.578 0 +0
2020-04-01 2020-03-30 47.280 0 +0
2020-03-31 2020-03-27 48.199 0 +0
2020-03-30 2020-03-26 47.083 0 +0
2020-03-27 2020-03-25 47.411 0 +0
2020-03-26 2020-03-24 43.537 0 +0
2020-03-25 2020-03-23 40.845 0 +0
2020-03-24 2020-03-20 43.603 0 +0
2020-03-23 2020-03-19 40.122 0 +0
2020-03-20 2020-03-18 41.501 0 +0
2020-03-19 2020-03-17 45.310 0 +0
2020-03-18 2020-03-16 45.507 0 +0
2020-03-17 2020-03-13 48.068 0 +0
2020-03-16 2020-03-12 47.411 0 +0
2020-03-13 2020-03-11 48.593 0 +0
2020-03-12 2020-03-10 47.411 0 +0
2020-03-11 2020-03-09 46.295 0 +0
2020-03-10 2020-03-06 48.659 0 +0
2020-03-09 2020-03-05 50.760 0 +0
2020-03-06 2020-03-04 49.513 0 +0
2020-03-05 2020-03-03 47.477 0 +0
2020-03-04 2020-03-02 48.002 0 +0
2020-03-03 2020-02-28 47.346 0 +0
2020-03-02 2020-02-27 48.856 0 +0
2020-02-28 2020-02-26 48.002 0 +0
2020-02-27 2020-02-25 47.871 0 +0
2020-02-26 2020-02-24 47.280 0 +0
2020-02-25 2020-02-21 47.805 0 +0
2020-02-24 2020-02-20 48.462 0 +0
2020-02-21 2020-02-19 49.513 0 +0
2020-02-20 2020-02-18 48.725 0 +0
2020-02-19 2020-02-17 50.104 0 +0
2020-02-18 2020-02-14 49.513 0 +0
2020-02-17 2020-02-13 48.790 0 +0
2020-02-14 2020-02-12 48.331 0 +0
2020-02-13 2020-02-11 47.411 0 +0
2020-02-12 2020-02-10 46.164 0 +0
2020-02-11 2020-02-07 45.638 0 +0
2020-02-10 2020-02-06 46.229 0 +0
2020-02-07 2020-02-05 45.573 0 +0
2020-02-06 2020-02-04 45.047 0 +0
2020-02-05 2020-02-03 44.128 0 +0
2020-02-04 2020-01-31 43.471 0 +0
2020-02-03 2020-01-30 43.603 0 +0
2020-01-31 2020-01-29 44.391 0 +0
2020-01-30 2020-01-24 45.507 0 +0
2020-01-29 2020-01-22 46.689 0 +0
2020-01-23 2020-01-21 45.376 0 +0
2020-01-22 2020-01-20 47.346 0 +0
2020-01-21 2020-01-17 49.119 0 +0
2020-01-20 2020-01-16 49.644 0 +0
2020-01-17 2020-01-15 48.790 0 +0
2020-01-16 2020-01-14 48.265 0 +0
2020-01-15 2020-01-13 48.396 0 +0
2020-01-14 2020-01-10 48.528 0 +0
2020-01-13 2020-01-09 49.710 0 +0
2020-01-10 2020-01-08 48.396 0 +0
2020-01-09 2020-01-07 48.659 0 +0
2020-01-08 2020-01-06 47.346 0 +0
2020-01-07 2020-01-03 47.871 0 +0
2020-01-06 2020-01-02 48.725 0 +0
2020-01-03 2019-12-31 47.937 0 +0
2020-01-02 2019-12-27 47.411 0 +0
2019-12-30 2019-12-24 45.967 0 +0
2019-12-27 2019-12-20 46.098 0 +0
2019-12-23 2019-12-19 45.310 0 +0
2019-12-20 2019-12-18 46.500 0 +0
2019-12-19 2019-12-17 46.367 0 +0
2019-12-18 2019-12-16 45.636 0 +0
2019-12-17 2019-12-13 45.171 0 +0
2019-12-16 2019-12-12 44.241 0 +0
2019-12-13 2019-12-11 43.444 0 +0
2019-12-12 2019-12-10 43.311 0 +0
2019-12-11 2019-12-09 43.311 0 +0
2019-12-10 2019-12-06 42.447 0 +0
2019-12-09 2019-12-05 42.315 0 +0
2019-12-06 2019-12-04 42.979 0 +0
2019-12-05 2019-12-03 43.377 0 +0
2019-12-04 2019-12-02 43.710 0 +0
2019-12-03 2019-11-29 42.580 0 +0
2019-12-02 2019-11-28 44.042 0 +0
2019-11-29 2019-11-27 44.507 0 +0
2019-11-28 2019-11-26 44.241 0 +0
2019-11-27 2019-11-25 43.842 0 +0
2019-11-26 2019-11-22 43.112 0 +0
2019-11-25 2019-11-21 42.780 0 +0
2019-11-22 2019-11-20 43.643 0 +0
2019-11-21 2019-11-19 43.444 0 +0
2019-11-20 2019-11-18 42.713 0 +0
2019-11-19 2019-11-15 42.049 0 +0
2019-11-18 2019-11-14 42.912 0 +0
2019-11-15 2019-11-13 43.045 0 +0
2019-11-14 2019-11-12 44.108 0 +0
2019-11-13 2019-11-11 42.912 0 -376
2019-11-08 2019-11-06 44.573 376 -377 0.00% 16,759
2019-11-07 2019-11-05 44.241 753 -752 0.00% 33,313
2019-11-06 2019-11-04 44.241 1,505 -377 0.00% 66,583
2019-11-05 2019-11-01 43.245 1,882 +1,506 0.00% 81,386
2019-11-04 2019-10-31 43.311 376 +376 0.00% 16,285
2019-11-01 2019-10-30 43.311 0 -376
2019-10-31 2019-10-29 43.311 376 -1,129 0.00% 16,285
2019-10-30 2019-10-28 42.713 1,505 -1,129 0.00% 64,283
2019-10-28 2019-10-24 41.517 2,634 +1,881 0.00% 109,357
2019-10-24 2019-10-22 41.783 753 +753 0.00% 31,463
2019-09-11 2019-09-09 37.731 0 -376
2019-09-10 2019-09-06 38.595 376 +376 0.00% 14,512
2019-08-21 2019-08-19 37.133 0 -376
2019-08-20 2019-08-16 35.937 376 +376 0.00% 13,512
2019-08-13 2019-08-09 36.137 0 -376
2019-08-12 2019-08-08 35.539 376 +376 0.00% 13,363
2019-08-08 2019-08-06 35.340 0 -376
2019-08-05 2019-08-01 38.130 376 -1,506 0.00% 14,337
2019-08-01 2019-07-30 39.325 1,882 -3,763 0.00% 74,010
2019-07-30 2019-07-26 39.591 5,645 +3,763 0.00% 223,491
2019-07-29 2019-07-25 40.521 1,882 +1,129 0.00% 76,261
2019-07-26 2019-07-24 40.654 753 +377 0.00% 30,612
2019-07-25 2019-07-23 40.587 376 +376 0.00% 15,261
2019-07-24 2019-07-22 40.920 0 -376
2019-07-23 2019-07-19 41.451 376 -377 0.00% 15,586
2019-07-22 2019-07-18 41.783 753 -1,129 0.00% 31,463
2019-07-19 2019-07-17 41.783 1,882 -752 0.00% 78,636
2019-07-18 2019-07-16 41.650 2,634 -1,882 0.00% 109,707
2019-07-17 2019-07-15 41.052 4,516 +1,882 0.00% 185,393
2019-07-16 2019-07-12 41.385 2,634 -377 0.00% 109,007
2019-07-15 2019-07-11 40.388 3,011 +2,635 0.00% 121,609
2019-07-12 2019-07-10 40.056 376 -1,129 0.00% 15,061
2019-07-11 2019-07-09 39.060 1,505 -1,129 0.00% 58,785
2019-07-10 2019-07-08 39.325 2,634 -377 0.00% 103,583
2019-07-08 2019-07-04 39.990 3,011 +2,258 0.00% 120,409
2019-07-04 2019-07-02 39.857 753 +753 0.00% 30,012
2019-07-03 2019-06-28 39.126 0 -1,505
2019-07-02 2019-06-27 39.126 1,505 +376 0.00% 58,885
2019-06-28 2019-06-26 38.927 1,129 +1,129 0.00% 43,948
2019-06-27 2019-06-25 39.126 0 -2,258
2019-06-26 2019-06-24 39.392 2,258 -1,129 0.00% 88,947
2019-06-25 2019-06-21 38.595 3,387 -376 0.00% 130,720
2019-06-24 2019-06-20 39.192 3,763 -3,388 0.00% 147,481
2019-06-21 2019-06-19 40.464 7,151 -3,387 0.00% 289,355
2019-06-20 2019-06-18 39.713 10,538 +4,676 0.00% 418,495
2019-06-19 2019-06-17 39.849 5,862 +1,832 0.00% 233,598
2019-06-18 2019-06-14 41.009 4,030 +4,030 0.00% 165,268
2019-06-14 2019-06-12 39.645 0 -1,832
2019-06-13 2019-06-11 39.577 1,832 +1,832 0.00% 72,504
2019-06-03 2019-05-30 39.508 0 -366
2019-05-31 2019-05-29 38.758 366 -367 0.00% 14,185
2019-05-28 2019-05-24 37.461 733 +733 0.00% 27,459
2019-05-27 2019-05-23 37.257 0 -1,466
2019-05-24 2019-05-22 37.325 1,466 +1,466 0.00% 54,718
2019-05-17 2019-05-15 37.393 0 -733
2019-05-16 2019-05-14 36.438 733 +733 0.00% 26,709
2019-04-29 2019-04-25 38.553 0 -1,099
2019-04-26 2019-04-24 38.621 1,099 +1,099 0.00% 42,445
2019-04-15 2019-04-11 39.031 0 -366
2019-04-12 2019-04-10 39.849 366 +366 0.00% 14,585
2019-04-11 2019-04-09 40.532 0 -733
2019-04-09 2019-04-04 38.894 733 -9,892 0.00% 28,509
2019-04-08 2019-04-03 38.962 10,625 +5,862 0.00% 413,975
2019-04-04 2019-04-02 39.235 4,763 -6,228 0.00% 186,878
2019-04-03 2019-04-01 38.962 10,991 +6,594 0.00% 428,236
2019-04-02 2019-03-29 37.734 4,397 +3,664 0.00% 165,917
2019-04-01 2019-03-28 37.325 733 +733 0.00% 27,359
2019-03-28 2019-03-26 35.551 0 -366
2019-03-27 2019-03-25 34.322 366 -4,031 0.00% 12,562
2019-03-25 2019-03-21 33.777 4,397 -2,564 0.00% 148,515
2019-03-20 2019-03-18 34.595 6,961 +3,664 0.00% 240,818
2019-03-19 2019-03-15 33.231 3,297 -367 0.00% 109,561
2019-03-14 2019-03-12 33.572 3,664 +2,565 0.00% 123,007
2019-03-13 2019-03-11 32.889 1,099 +733 0.00% 36,146
2019-03-11 2019-03-07 34.459 366 -1,832 0.00% 12,612
2019-03-08 2019-03-06 34.937 2,198 -367 0.00% 76,790
2019-03-06 2019-03-04 33.981 2,565 -366 0.00% 87,162
2019-03-01 2019-02-27 32.071 2,931 -1,466 0.00% 93,999
2019-02-28 2019-02-26 32.480 4,397 -1,465 0.00% 142,815
2019-02-26 2019-02-22 33.504 5,862 -1,466 0.00% 196,398
2019-02-25 2019-02-21 33.162 7,328 +367 0.00% 243,014
2019-02-22 2019-02-20 33.026 6,961 -1,832 0.00% 229,893
2019-02-21 2019-02-19 32.207 8,793 +1,099 0.00% 283,197
2019-02-20 2019-02-18 31.798 7,694 +4,030 0.00% 244,651
2019-02-18 2019-02-14 33.981 3,664 +733 0.00% 124,507
2019-02-15 2019-02-13 33.913 2,931 +2,565 0.00% 99,399
2019-02-13 2019-02-11 34.186 366 +366 0.00% 12,512
2019-02-11 2019-02-04 33.162 0 -3,664
2019-02-08 2019-01-31 33.094 3,664 +3,664 0.00% 121,257
2019-01-23 2019-01-21 31.457 0 -366
2019-01-21 2019-01-17 30.638 366 +366 0.00% 11,213
2018-12-28 2018-12-24 30.976 0 -722
2018-12-27 2018-12-20 31.669 722 +722 0.00% 22,865
2018-12-06 2018-12-04 31.253 0 -1,443
2018-12-05 2018-12-03 31.184 1,443 +721 0.00% 44,998
2018-12-04 2018-11-30 30.491 722 +722 0.00% 22,015
2018-10-15 2018-10-11 23.838 0 -2,525
2018-10-05 2018-10-03 27.580 2,525 +360 0.00% 69,641
2018-10-03 2018-09-28 27.996 2,165 +722 0.00% 60,612
2018-09-28 2018-09-26 29.521 1,443 +1,443 0.00% 42,599
2018-08-31 2018-08-29 30.699 0 -4,329
2018-08-30 2018-08-28 30.560 4,329 -1,443 0.00% 132,296
2018-08-29 2018-08-27 30.630 5,772 +5,772 0.00% 176,794
2018-08-14 2018-08-10 30.491 0 -3,247
2018-08-10 2018-08-08 28.966 3,247 -3,968 0.00% 94,054
2018-08-09 2018-08-07 29.452 7,215 +1,443 0.00% 212,493
2018-08-07 2018-08-03 28.620 5,772 +361 0.00% 165,194
2018-08-06 2018-08-02 29.798 5,411 +721 0.00% 161,237
2018-08-03 2018-08-01 30.075 4,690 -1,443 0.00% 141,053
2018-08-02 2018-07-31 30.560 6,133 +2,886 0.00% 187,426
2018-08-01 2018-07-30 31.669 3,247 +3,247 0.00% 102,829
2018-07-30 2018-07-26 32.639 0 -361
2018-07-27 2018-07-25 31.530 361 -5,772 0.00% 11,382
2018-07-26 2018-07-24 30.145 6,133 -1,443 0.00% 184,876
2018-07-25 2018-07-23 29.036 7,576 -722 0.00% 219,975
2018-07-24 2018-07-20 28.481 8,298 -4,689 0.00% 236,338
2018-07-23 2018-07-19 28.066 12,987 +1,082 0.00% 364,488
2018-07-20 2018-07-18 28.551 11,905 +1,443 0.00% 339,896
2018-07-19 2018-07-17 28.551 10,462 -1,443 0.00% 298,697
2018-07-18 2018-07-16 28.759 11,905 +1,443 0.00% 342,371
2018-07-17 2018-07-13 28.966 10,462 -1,082 0.00% 303,047
2018-07-16 2018-07-12 29.036 11,544 +6,854 0.00% 335,189
2018-07-12 2018-07-10 29.521 4,690 -721 0.00% 138,453
2018-07-10 2018-07-06 28.204 5,411 -2,526 0.00% 152,613
2018-07-06 2018-07-04 27.858 7,937 +361 0.00% 221,106
2018-07-05 2018-07-03 29.036 7,576 +1,804 0.00% 219,975
2018-07-04 2018-06-29 29.313 5,772 +1,082 0.00% 169,194
2018-07-03 2018-06-28 27.664 4,690 +1,082 0.00% 129,743
2018-06-29 2018-06-27 29.036 3,608 -2,886 0.00% 104,761
2018-06-28 2018-06-26 30.352 6,494 +722 0.00% 197,109
2018-06-26 2018-06-22 31.461 5,772 +2,164 0.00% 181,594
2018-06-25 2018-06-21 31.530 3,608 +722 0.00% 113,762
2018-06-22 2018-06-20 32.293 2,886 +361 0.00% 93,197
2018-06-21 2018-06-19 34.860 2,525 +721 0.00% 88,021
2018-06-20 2018-06-15 35.074 1,804 +51 0.00% 63,273
2018-06-19 2018-06-14 35.929 1,753 +1,753 0.00% 62,984
2018-06-15 2018-06-13 36.500 0 -1,753
2018-06-14 2018-06-12 35.858 1,753 +1,402 0.00% 62,859
2018-06-12 2018-06-08 35.074 351 -701 0.00% 12,311
2018-06-08 2018-06-06 35.288 1,052 +701 0.00% 37,123
2018-06-05 2018-06-01 33.220 351 -350 0.00% 11,660
2018-06-04 2018-05-31 33.505 701 -351 0.00% 23,487
2018-06-01 2018-05-30 32.365 1,052 +1,052 0.00% 34,048
2018-05-29 2018-05-25 34.005 0 -1,403
2018-05-28 2018-05-24 34.218 1,403 -1,753 0.00% 48,008
2018-05-25 2018-05-23 33.363 3,156 -7,014 0.00% 105,293
2018-05-24 2018-05-21 34.005 10,170 +1,403 0.00% 345,826
2018-05-23 2018-05-18 34.005 8,767 +5,260 0.00% 298,117
2018-05-21 2018-05-17 34.432 3,507 +3,507 0.00% 120,754
2018-05-18 2018-05-16 36.001 0 -701
2018-05-17 2018-05-15 35.787 701 -6,663 0.00% 25,086
2018-05-16 2018-05-14 34.290 7,364 +1,402 0.00% 252,509
2018-05-15 2018-05-11 33.505 5,962 +4,209 0.00% 199,760
2018-05-14 2018-05-10 34.076 1,753 +1,402 0.00% 59,735
2018-05-11 2018-05-09 34.432 351 -701 0.00% 12,086
2018-05-10 2018-05-08 33.220 1,052 +1,052 0.00% 34,948
2018-05-07 2018-05-03 32.864 0 -351
2018-05-03 2018-04-30 33.791 351 -2,805 0.00% 11,861
2018-05-02 2018-04-27 33.149 3,156 +3,156 0.00% 104,618
2018-04-27 2018-04-25 34.218 0 -4,208
2018-04-26 2018-04-24 33.791 4,208 +350 0.00% 142,191
2018-04-25 2018-04-23 32.507 3,858 +351 0.00% 125,414
2018-04-20 2018-04-18 33.220 3,507 +701 0.00% 116,504
2018-04-18 2018-04-16 34.218 2,806 +1,403 0.00% 96,017
2018-04-16 2018-04-12 35.216 1,403 +1,403 0.00% 49,409
2018-04-09 2018-04-04 32.721 0 -1,753
2018-04-06 2018-04-03 33.505 1,753 +350 0.00% 58,735
2018-04-04 2018-03-29 34.218 1,403 +1,403 0.00% 48,008
2018-03-29 2018-03-27 35.430 0 -1,403
2018-03-28 2018-03-26 33.648 1,403 -350 0.00% 47,208
2018-03-26 2018-03-22 33.791 1,753 +1,052 0.00% 59,235
2018-03-23 2018-03-21 33.862 701 -4,559 0.00% 23,737
2018-03-22 2018-03-20 33.149 5,260 +701 0.00% 174,364
2018-03-21 2018-03-19 33.577 4,559 +351 0.00% 153,077
2018-03-20 2018-03-16 33.933 4,208 -351 0.00% 142,791
2018-03-19 2018-03-15 33.505 4,559 +3,156 0.00% 152,751
2018-03-16 2018-03-14 33.292 1,403 +351 0.00% 46,708
2018-03-15 2018-03-13 33.220 1,052 +351 0.00% 34,948
2018-03-14 2018-03-12 33.648 701 +701 0.00% 23,587
2018-01-31 2018-01-29 37.070 0 -351
2018-01-26 2018-01-24 35.145 351 +351 0.00% 12,336
2018-01-24 2018-01-22 34.147 0 -351
2018-01-15 2018-01-11 34.076 351 -350 0.00% 11,961
2018-01-11 2018-01-09 33.648 701 -351 0.00% 23,587
2018-01-10 2018-01-08 34.361 1,052 -351 0.00% 36,148
2018-01-09 2018-01-05 33.363 1,403 -1,403 0.00% 46,808
2018-01-08 2018-01-04 31.367 2,806 -701 0.00% 88,015
2018-01-05 2018-01-03 31.652 3,507 -1,753 0.00% 111,004
2018-01-04 2018-01-02 30.797 5,260 -2,806 0.00% 161,990
2018-01-02 2017-12-28 28.116 8,066 -3,156 0.00% 226,784
2017-12-29 2017-12-27 27.574 11,222 +1,753 0.00% 309,439
2017-12-28 2017-12-22 27.147 9,469 +351 0.00% 257,051
2017-12-21 2017-12-19 27.318 9,118 +3,156 0.00% 249,082
2017-12-20 2017-12-18 27.802 5,962 -1,753 0.00% 165,758
2017-12-19 2017-12-15 27.460 7,715 -1,052 0.00% 211,856
2017-12-15 2017-12-13 27.004 8,767 -2,806 0.00% 236,744
2017-12-13 2017-12-11 26.405 11,573 +351 0.00% 305,587
2017-12-12 2017-12-08 26.291 11,222 -351 0.00% 295,039
2017-12-11 2017-12-07 25.179 11,573 +702 0.00% 291,397
2017-12-07 2017-12-05 27.128 10,871 +1,525 0.00% 294,905
2017-12-06 2017-12-04 27.012 9,346 -3,807 0.00% 252,455
2017-12-05 2017-12-01 26.637 13,153 +1,038 0.00% 350,350
2017-12-01 2017-11-29 27.070 12,115 +692 0.00% 327,951
2017-11-30 2017-11-28 26.694 11,423 -6,576 0.00% 304,929
2017-11-29 2017-11-27 26.434 17,999 -346 0.00% 475,791
2017-11-28 2017-11-24 26.752 18,345 +4,499 0.00% 490,767
2017-11-27 2017-11-23 27.185 13,846 +7,962 0.00% 376,409
2017-11-24 2017-11-22 27.965 5,884 -3,462 0.00% 164,549
2017-11-23 2017-11-21 27.417 9,346 +4,154 0.00% 256,235
2017-11-22 2017-11-20 27.243 5,192 +2,077 0.00% 141,447
2017-11-21 2017-11-17 27.821 3,115 -2,423 0.00% 86,662
2017-11-17 2017-11-15 27.705 5,538 -346 0.00% 153,433
2017-11-15 2017-11-13 27.792 5,884 -347 0.00% 163,529
2017-11-14 2017-11-10 27.272 6,231 +347 0.00% 169,932
2017-11-13 2017-11-09 27.243 5,884 -1,731 0.00% 160,299
2017-11-10 2017-11-08 26.897 7,615 -38,768 0.00% 204,817
2017-11-09 2017-11-07 26.781 46,383 +1,038 0.00% 1,242,181
2017-11-08 2017-11-06 26.579 45,345 -346 0.00% 1,205,212
2017-11-07 2017-11-03 26.492 45,691 -2,423 0.00% 1,210,449
2017-11-06 2017-11-02 26.637 48,114 -5,538 0.00% 1,281,589
2017-11-03 2017-11-01 26.839 53,652 +4,846 0.00% 1,439,952
2017-11-02 2017-10-31 26.319 48,806 +1,038 0.00% 1,284,511
2017-11-01 2017-10-30 26.030 47,768 +7,269 0.00% 1,243,392
2017-10-31 2017-10-27 26.781 40,499 +6,231 0.00% 1,084,602
2017-10-30 2017-10-26 28.081 34,268 +1,385 0.00% 962,280
2017-10-27 2017-10-25 28.312 32,883 -5,885 0.00% 930,988
2017-10-26 2017-10-24 28.023 38,768 +692 0.00% 1,086,404
2017-10-25 2017-10-23 27.965 38,076 -8,307 0.00% 1,064,812
2017-10-24 2017-10-20 28.023 46,383 +4,846 0.00% 1,299,801
2017-10-23 2017-10-19 27.359 41,537 +2,423 0.00% 1,136,401
2017-10-20 2017-10-18 28.543 39,114 +3,115 0.00% 1,116,440
2017-10-19 2017-10-17 27.705 35,999 +1,731 0.00% 997,368
2017-10-18 2017-10-16 28.052 34,268 +692 0.00% 961,290
2017-10-17 2017-10-13 28.052 33,576 +4,154 0.00% 941,878
2017-10-16 2017-10-12 28.514 29,422 +4,846 0.00% 838,949
2017-10-13 2017-10-11 28.717 24,576 +4,154 0.00% 705,739
2017-10-12 2017-10-10 29.757 20,422 +12,807 0.00% 607,690
2017-10-11 2017-10-09 30.190 7,615 +2,423 0.00% 229,897
2017-10-09 2017-10-04 30.551 5,192 +4,846 0.00% 158,621
2017-10-06 2017-10-03 29.757 346 -1,731 0.00% 10,296
2017-10-04 2017-09-29 28.457 2,077 -346 0.00% 59,104
2017-10-03 2017-09-28 28.457 2,423 -3,115 0.00% 68,950
2017-09-29 2017-09-27 28.630 5,538 -4,846 0.00% 158,552
2017-09-28 2017-09-26 27.070 10,384 +7,269 0.00% 281,093
2017-09-27 2017-09-25 27.821 3,115 +1,384 0.00% 86,662
2017-09-26 2017-09-22 31.273 1,731 +693 0.00% 54,134
2017-09-20 2017-09-18 30.912 1,038 +1,038 0.00% 32,087
2017-09-19 2017-09-15 29.757 0 -2,769
2017-09-18 2017-09-14 28.399 2,769 +2,769 0.00% 78,636
2017-09-08 2017-09-06 27.590 0 -346
2017-09-07 2017-09-05 27.214 346 -692 0.00% 9,416
2017-09-06 2017-09-04 26.752 1,038 -693 0.00% 27,769
2017-09-05 2017-09-01 26.781 1,731 +346 0.00% 46,358
2017-09-04 2017-08-31 27.157 1,385 -346 0.00% 37,612
2017-08-30 2017-08-28 26.463 1,731 +693 0.00% 45,808
2017-08-29 2017-08-25 26.839 1,038 +1,038 0.00% 27,859
2017-08-21 2017-08-17 27.330 0 -346
2017-08-18 2017-08-16 26.810 346 +346 0.00% 9,276
2017-08-03 2017-08-01 28.023 0 -692
2017-08-02 2017-07-31 28.341 692 +692 0.00% 19,612
2017-07-31 2017-07-27 28.774 0 -346
2017-07-24 2017-07-20 28.283 346 -692 0.00% 9,786
2017-07-20 2017-07-18 26.174 1,038 +1,038 0.00% 27,169
2017-07-10 2017-07-06 25.365 0 -3,115
2017-07-07 2017-07-05 25.076 3,115 +1,384 0.00% 78,113
2017-07-06 2017-07-04 25.134 1,731 +1,731 0.00% 43,507
2017-07-04 2017-06-30 24.239 0 -346
2017-07-03 2017-06-29 24.210 346 -3,115 0.00% 8,377
2017-06-30 2017-06-28 23.343 3,461 -1,039 0.00% 80,790
2017-06-29 2017-06-27 23.227 4,500 +1,385 0.00% 104,524
2017-06-28 2017-06-26 23.921 3,115 -4,500 0.00% 74,513
2017-06-27 2017-06-23 22.216 7,615 -3,115 0.00% 169,178
2017-06-26 2017-06-22 21.812 10,730 +7,615 0.00% 234,042
2017-06-23 2017-06-21 22.332 3,115 +3,115 0.00% 69,564
2017-06-22 2017-06-20 22.707 0 -5,538
2017-06-21 2017-06-19 22.447 5,538 +5,192 0.00% 124,314
2017-06-20 2017-06-16 22.072 346 +346 0.00% 7,637
2017-06-19 2017-06-15 21.725 0 -346
2017-06-16 2017-06-14 21.870 346 +346 0.00% 7,567
2017-06-15 2017-06-13 22.274 0 -1,385
2017-06-14 2017-06-12 21.321 1,385 +347 0.00% 29,529
2017-06-13 2017-06-09 21.696 1,038 +1,038 0.00% 22,521
2013-12-16 2013-12-12 18.308 0 -6,052
2013-11-19 2013-11-15 20.159 6,052 +6,052 0.00% 122,000
2013-10-16 2013-10-11 22.274 0 -6,052
2013-10-15 2013-10-10 21.943 6,052 -6,052 0.00% 132,800
2013-10-10 2013-10-08 21.315 12,104 +6,052 0.00% 257,999
2013-09-16 2013-09-12 22.274 6,052 +6,052 0.00% 134,800
2009-11-23 2009-11-19 14.011 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top