History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 -208
2022-04-20 2022-04-14 51.873 208 -2 0.00% 10,790
2022-03-31 2022-03-29 45.920 210 -411 0.00% 9,643
2022-03-24 2022-03-22 47.074 621 -1,235 0.00% 29,233
2022-03-22 2022-03-18 47.074 1,856 -412 0.00% 87,370
2022-03-21 2022-03-17 46.832 2,268 -1 0.00% 106,214
2022-03-18 2022-03-16 41.000 2,269 -824 0.00% 93,030
2022-03-17 2022-03-15 34.380 3,093 -4,115 0.00% 106,336
2022-03-16 2022-03-14 40.636 7,208 -106 0.00% 292,904
2022-03-15 2022-03-11 46.285 7,314 -3,292 0.00% 338,527
2022-03-14 2022-03-10 47.014 10,606 -1,647 0.00% 498,628
2022-03-10 2022-03-08 48.107 12,253 -4,116 0.00% 589,456
2022-03-09 2022-03-07 48.229 16,369 -1,646 0.00% 789,453
2022-03-08 2022-03-04 48.897 18,015 -412 0.00% 880,874
2022-03-04 2022-03-02 49.018 18,427 -1,255 0.00% 903,258
2022-03-03 2022-03-01 50.355 19,682 -2,469 0.00% 991,078
2022-03-01 2022-02-25 50.537 22,151 +411 0.00% 1,119,439
2022-02-28 2022-02-24 51.995 21,740 -411 0.00% 1,130,361
2022-02-25 2022-02-23 54.060 22,151 +823 0.00% 1,197,477
2022-02-22 2022-02-18 54.910 21,328 -823 0.00% 1,171,123
2022-02-21 2022-02-17 54.546 22,151 -2,058 0.00% 1,208,241
2022-02-18 2022-02-16 54.971 24,209 +2,058 0.00% 1,330,789
2022-02-17 2022-02-15 54.181 22,151 +411 0.00% 1,200,168
2022-02-16 2022-02-14 55.457 21,740 -1,646 0.00% 1,205,630
2022-02-15 2022-02-11 57.401 23,386 +823 0.00% 1,342,368
2022-02-14 2022-02-10 56.611 22,563 +823 0.00% 1,277,311
2022-02-10 2022-02-08 55.396 21,740 -823 0.00% 1,204,310
2022-02-09 2022-02-07 55.882 22,563 +823 0.00% 1,260,865
2022-02-08 2022-02-04 57.097 21,740 +823 0.00% 1,241,284
2022-02-07 2022-01-31 56.489 20,917 -823 0.00% 1,181,588
2022-02-04 2022-01-27 54.789 21,740 +412 0.00% 1,191,105
2022-01-27 2022-01-25 55.153 21,328 -823 0.00% 1,176,305
2022-01-25 2022-01-21 54.728 22,151 -412 0.00% 1,212,277
2022-01-24 2022-01-20 53.270 22,563 +412 0.00% 1,201,933
2022-01-19 2022-01-17 48.836 22,151 -823 0.00% 1,081,766
2022-01-18 2022-01-14 49.443 22,974 +411 0.00% 1,135,913
2022-01-14 2022-01-12 49.686 22,563 -1,235 0.00% 1,121,073
2022-01-12 2022-01-10 49.626 23,798 +412 0.00% 1,180,990
2022-01-11 2022-01-07 48.654 23,386 +823 0.00% 1,137,817
2022-01-10 2022-01-06 47.378 22,563 -2,058 0.00% 1,068,994
2022-01-07 2022-01-05 47.014 24,621 -411 0.00% 1,157,525
2022-01-06 2022-01-04 45.860 25,032 -412 0.00% 1,147,959
2022-01-05 2022-01-03 43.855 25,444 +412 0.00% 1,115,852
2022-01-03 2021-12-29 44.888 25,032 -412 0.00% 1,123,631
2021-12-30 2021-12-28 45.374 25,444 +412 0.00% 1,154,489
2021-12-28 2021-12-22 44.888 25,032 -815 0.00% 1,123,631
2021-12-23 2021-12-21 44.949 25,847 +823 0.00% 1,161,785
2021-12-22 2021-12-20 45.131 25,024 +823 0.00% 1,129,352
2021-12-20 2021-12-16 46.892 24,201 +823 0.00% 1,134,840
2021-12-17 2021-12-15 47.845 23,378 -823 0.00% 1,118,526
2021-12-16 2021-12-14 47.167 24,201 -46 0.00% 1,141,490
2021-12-15 2021-12-13 48.523 24,247 -2,028 0.00% 1,176,549
2021-12-14 2021-12-10 49.942 26,275 +810 0.00% 1,312,215
2021-12-13 2021-12-09 50.250 25,465 -1,621 0.00% 1,279,613
2021-12-10 2021-12-08 48.832 27,086 -811 0.00% 1,322,657
2021-12-09 2021-12-07 47.845 27,897 +3,649 0.00% 1,334,739
2021-12-08 2021-12-06 46.181 24,248 -2,433 0.00% 1,119,786
2021-12-07 2021-12-03 46.859 26,681 +405 0.00% 1,250,239
2021-12-06 2021-12-02 47.290 26,276 +2,433 0.00% 1,242,601
2021-12-03 2021-12-01 45.872 23,843 +406 0.00% 1,093,732
2021-12-01 2021-11-29 47.599 23,437 -406 0.00% 1,115,569
2021-11-30 2021-11-26 47.722 23,843 -1,622 0.00% 1,137,834
2021-11-23 2021-11-19 49.695 25,465 -4,460 0.00% 1,265,482
2021-11-22 2021-11-18 48.647 29,925 -4,055 0.00% 1,455,755
2021-11-17 2021-11-15 48.523 33,980 -1,621 0.00% 1,648,828
2021-11-16 2021-11-12 48.523 35,601 +811 0.00% 1,727,484
2021-11-15 2021-11-11 47.352 34,790 -1,622 0.00% 1,647,376
2021-11-12 2021-11-10 45.071 36,412 +2,432 0.00% 1,641,115
2021-11-11 2021-11-09 42.173 33,980 +406 0.00% 1,433,035
2021-11-09 2021-11-05 41.618 33,574 +811 0.00% 1,397,282
2021-11-08 2021-11-04 42.358 32,763 -811 0.00% 1,387,770
2021-11-05 2021-11-03 43.159 33,574 +811 0.00% 1,449,033
2021-11-04 2021-11-02 43.036 32,763 +1,216 0.00% 1,409,991
2021-11-03 2021-11-01 45.564 31,547 +811 0.00% 1,437,407
2021-11-02 2021-10-29 46.612 30,736 -811 0.00% 1,432,671
2021-10-29 2021-10-27 47.414 31,547 -811 0.00% 1,495,759
2021-10-28 2021-10-26 46.859 32,358 -1,622 0.00% 1,516,256
2021-10-27 2021-10-25 48.215 33,980 +406 0.00% 1,638,352
2021-10-26 2021-10-22 49.140 33,574 -4,460 0.00% 1,649,828
2021-10-25 2021-10-21 46.057 38,034 +4,460 0.00% 1,751,741
2021-10-22 2021-10-20 42.789 33,574 +1,216 0.00% 1,436,613
2021-10-21 2021-10-19 42.296 32,358 -1,216 0.00% 1,368,620
2021-10-20 2021-10-18 43.283 33,574 +2,027 0.00% 1,453,173
2021-10-19 2021-10-15 43.283 31,547 -405 0.00% 1,365,439
2021-10-18 2021-10-12 43.283 31,952 -2,028 0.00% 1,382,969
2021-10-15 2021-10-11 42.789 33,980 +406 0.00% 1,453,985
2021-10-12 2021-10-08 42.974 33,574 +1,216 0.00% 1,442,823
2021-10-11 2021-10-07 44.084 32,358 -1,216 0.00% 1,426,477
2021-10-08 2021-10-06 43.591 33,574 -2,838 0.00% 1,463,523
2021-10-07 2021-10-05 43.036 36,412 -811 0.00% 1,567,029
2021-10-06 2021-10-04 44.023 37,223 +405 0.00% 1,638,652
2021-10-05 2021-09-30 44.269 36,818 -405 0.00% 1,629,903
2021-10-04 2021-09-29 43.406 37,223 -2,028 0.00% 1,615,702
2021-09-30 2021-09-28 42.173 39,251 +4,866 0.00% 1,655,328
2021-09-29 2021-09-27 39.398 34,385 -2,433 0.00% 1,354,712
2021-09-28 2021-09-24 40.693 36,818 -405 0.00% 1,498,240
2021-09-27 2021-09-23 42.543 37,223 +405 0.00% 1,583,571
2021-09-24 2021-09-21 38.782 36,818 +2,433 0.00% 1,427,868
2021-09-23 2021-09-20 38.474 34,385 +405 0.00% 1,322,912
2021-09-21 2021-09-17 40.138 33,980 +406 0.00% 1,363,897
2021-09-20 2021-09-16 40.693 33,574 +3,244 0.00% 1,366,231
2021-09-17 2021-09-15 42.235 30,330 +405 0.00% 1,280,974
2021-09-15 2021-09-13 43.776 29,925 -405 0.00% 1,309,995
2021-09-14 2021-09-10 44.454 30,330 +811 0.00% 1,348,295
2021-09-07 2021-09-03 44.454 29,519 +811 0.00% 1,312,242
2021-09-06 2021-09-02 44.454 28,708 -811 0.00% 1,276,190
2021-09-03 2021-09-01 43.529 29,519 -811 0.00% 1,284,942
2021-09-01 2021-08-30 43.221 30,330 +2,433 0.00% 1,310,894
2021-08-31 2021-08-27 44.577 27,897 -811 0.00% 1,243,578
2021-08-30 2021-08-26 43.899 28,708 +1,216 0.00% 1,260,260
2021-08-24 2021-08-20 44.947 27,492 -405 0.00% 1,235,694
2021-08-23 2021-08-19 44.886 27,897 -811 0.00% 1,252,178
2021-08-19 2021-08-17 46.550 28,708 +1,216 0.00% 1,336,371
2021-08-16 2021-08-12 47.290 27,492 +406 0.00% 1,300,106
2021-08-09 2021-08-05 44.084 27,086 +405 0.00% 1,194,065
2021-08-06 2021-08-04 44.886 26,681 +405 0.00% 1,197,597
2021-08-05 2021-08-03 45.564 26,276 +1,217 0.00% 1,197,239
2021-07-29 2021-07-27 48.955 25,059 +405 0.00% 1,226,765
2021-07-28 2021-07-26 51.236 24,654 -6,893 0.00% 1,263,181
2021-07-27 2021-07-23 53.333 31,547 +406 0.00% 1,682,486
2021-07-26 2021-07-22 54.381 31,141 -406 0.00% 1,693,473
2021-07-23 2021-07-21 52.100 31,547 +406 0.00% 1,643,584
2021-07-21 2021-07-19 51.545 31,141 -406 0.00% 1,605,151
2021-07-19 2021-07-15 51.915 31,547 +406 0.00% 1,637,749
2021-07-14 2021-07-12 51.051 31,141 +1,622 0.00% 1,589,791
2021-07-13 2021-07-09 50.496 29,519 +1,622 0.00% 1,490,606
2021-07-12 2021-07-08 51.113 27,897 -406 0.00% 1,425,901
2021-07-08 2021-07-06 52.285 28,303 -2,027 0.00% 1,479,808
2021-07-07 2021-07-05 52.531 30,330 -1,217 0.00% 1,593,269
2021-06-29 2021-06-25 55.182 31,547 +406 0.00% 1,740,838
2021-06-28 2021-06-24 54.566 31,141 -406 0.00% 1,699,233
2021-06-25 2021-06-23 53.949 31,547 +811 0.00% 1,701,936
2021-06-23 2021-06-21 52.901 30,736 -811 0.00% 1,625,967
2021-06-21 2021-06-17 57.225 31,547 +854 0.00% 1,805,262
2021-06-16 2021-06-11 58.429 30,693 +789 0.00% 1,793,348
2021-06-11 2021-06-09 57.795 29,904 +2,367 0.00% 1,728,297
2021-06-07 2021-06-03 57.225 27,537 +9,863 0.00% 1,575,791
2021-06-02 2021-05-31 57.541 17,674 -395 0.00% 1,016,986
2021-05-31 2021-05-27 57.541 18,069 +395 0.00% 1,039,715
2021-05-28 2021-05-26 58.302 17,674 +394 0.00% 1,030,427
2021-05-27 2021-05-25 58.238 17,280 +395 0.00% 1,006,361
2021-05-25 2021-05-21 58.365 16,885 -395 0.00% 985,496
2021-05-21 2021-05-18 59.126 17,280 +1,184 0.00% 1,021,691
2021-05-20 2021-05-17 58.048 16,096 +394 0.00% 934,346
2021-05-17 2021-05-13 57.161 15,702 -1,578 0.00% 897,544
2021-05-14 2021-05-12 57.985 17,280 -1,183 0.00% 1,001,980
2021-05-12 2021-05-10 61.597 18,463 +2,367 0.00% 1,137,268
2021-05-10 2021-05-06 61.280 16,096 +394 0.00% 986,368
2021-05-07 2021-05-05 61.977 15,702 -394 0.00% 973,169
2021-05-06 2021-05-04 61.787 16,096 -4,340 0.00% 994,528
2021-05-05 2021-05-03 61.534 20,436 -1,578 0.00% 1,257,504
2021-05-04 2021-04-30 61.407 22,014 +1,578 0.00% 1,351,815
2021-04-30 2021-04-28 61.977 20,436 +395 0.00% 1,266,570
2021-04-29 2021-04-27 61.851 20,041 +394 0.00% 1,239,549
2021-04-23 2021-04-21 63.942 19,647 +395 0.00% 1,256,266
2021-04-22 2021-04-20 64.069 19,252 +1,578 0.00% 1,233,450
2021-04-19 2021-04-15 65.463 17,674 +3,550 0.00% 1,156,990
2021-04-14 2021-04-12 63.372 14,124 -4,734 0.00% 895,060
2021-04-13 2021-04-09 63.372 18,858 +3,551 0.00% 1,195,061
2021-04-12 2021-04-08 64.829 15,307 -7,101 0.00% 992,339
2021-04-09 2021-04-07 64.005 22,408 -395 0.00% 1,434,230
2021-04-08 2021-04-01 63.942 22,803 +1,578 0.00% 1,458,067
2021-04-07 2021-03-31 65.273 21,225 -789 0.00% 1,385,413
2021-04-01 2021-03-30 67.744 22,014 -1,578 0.00% 1,491,321
2021-03-31 2021-03-29 65.336 23,592 +7,890 0.00% 1,541,409
2021-03-30 2021-03-26 61.090 15,702 -789 0.00% 959,238
2021-03-29 2021-03-25 57.731 16,491 +395 0.00% 952,050
2021-03-26 2021-03-24 58.365 16,096 -1,184 0.00% 939,446
2021-03-25 2021-03-23 58.365 17,280 -789 0.00% 1,008,551
2021-03-24 2021-03-22 57.985 18,069 +789 0.00% 1,047,730
2021-03-23 2021-03-19 58.112 17,280 -394 0.00% 1,004,170
2021-03-22 2021-03-18 58.745 17,674 -4,340 0.00% 1,038,267
2021-03-18 2021-03-16 60.900 22,014 -394 0.00% 1,340,654
2021-03-17 2021-03-15 60.963 22,408 +1,183 0.00% 1,366,069
2021-03-16 2021-03-12 62.294 21,225 -789 0.00% 1,322,195
2021-03-15 2021-03-11 62.548 22,014 -1,972 0.00% 1,376,926
2021-03-12 2021-03-10 62.865 23,986 -4,340 0.00% 1,507,870
2021-03-11 2021-03-09 61.280 28,326 +1,578 0.00% 1,735,826
2021-03-10 2021-03-08 61.661 26,748 -1,972 0.00% 1,649,296
2021-03-09 2021-03-05 61.724 28,720 -789 0.00% 1,772,710
2021-03-08 2021-03-04 62.294 29,509 +789 0.00% 1,838,241
2021-03-05 2021-03-03 63.372 28,720 +3,156 0.00% 1,820,031
2021-03-04 2021-03-02 61.217 25,564 -395 0.00% 1,564,949
2021-03-03 2021-03-01 60.456 25,959 +5,523 0.00% 1,569,389
2021-03-02 2021-02-26 58.302 20,436 +789 0.00% 1,191,456
2021-03-01 2021-02-25 57.541 19,647 +4,734 0.00% 1,130,515
2021-02-26 2021-02-24 53.549 14,913 +395 0.00% 798,576
2021-02-23 2021-02-19 52.979 14,518 -395 0.00% 769,144
2021-02-22 2021-02-18 54.056 14,913 +395 0.00% 806,136
2021-02-19 2021-02-17 52.535 14,518 +394 0.00% 762,703
2021-02-17 2021-02-11 52.598 14,124 -394 0.00% 742,900
2021-02-16 2021-02-09 52.091 14,518 -789 0.00% 756,263
2021-02-08 2021-02-04 51.331 15,307 +1,183 0.00% 785,723
2021-02-05 2021-02-03 52.598 14,124 -394 0.00% 742,900
2021-02-04 2021-02-02 54.246 14,518 +789 0.00% 787,544
2021-02-01 2021-01-28 57.098 13,729 -1,184 0.00% 783,895
2021-01-29 2021-01-27 58.238 14,913 +395 0.00% 868,510
2021-01-28 2021-01-26 58.429 14,518 +1,183 0.00% 848,266
2021-01-26 2021-01-22 56.401 13,335 -395 0.00% 752,103
2021-01-25 2021-01-21 57.351 13,730 -1,184 0.00% 787,433
2021-01-22 2021-01-20 57.731 14,914 -1,578 0.00% 861,007
2021-01-21 2021-01-19 57.858 16,492 -1,183 0.00% 954,198
2021-01-18 2021-01-14 54.246 17,675 +394 0.00% 958,799
2021-01-15 2021-01-13 55.133 17,281 -789 0.00% 952,758
2021-01-12 2021-01-08 55.450 18,070 +395 0.00% 1,001,984
2021-01-06 2021-01-04 56.084 17,675 -395 0.00% 991,282
2021-01-05 2020-12-31 57.541 18,070 -1,972 0.00% 1,039,773
2020-12-30 2020-12-28 55.070 20,042 +394 0.00% 1,103,711
2020-12-29 2020-12-24 56.654 19,648 +395 0.00% 1,113,141
2020-12-28 2020-12-22 55.894 19,253 +1,183 0.00% 1,076,122
2020-12-22 2020-12-18 55.260 18,070 -789 0.00% 998,548
2020-12-18 2020-12-16 56.248 18,859 -1,578 0.00% 1,060,775
2020-12-17 2020-12-15 54.710 20,437 +221 0.00% 1,118,111
2020-12-15 2020-12-11 53.749 20,216 +1,951 0.00% 1,086,594
2020-12-11 2020-12-09 54.070 18,265 +3,122 0.00% 987,580
2020-12-10 2020-12-08 54.070 15,143 +1,171 0.00% 818,775
2020-12-09 2020-12-07 55.159 13,972 +780 0.00% 770,676
2020-12-08 2020-12-04 57.273 13,192 -2,341 0.00% 755,541
2020-12-07 2020-12-03 56.952 15,533 -390 0.00% 884,641
2020-12-04 2020-12-02 57.401 15,923 +5,073 0.00% 913,993
2020-12-02 2020-11-30 65.088 10,850 -390 0.00% 706,209
2020-11-27 2020-11-25 64.640 11,240 -781 0.00% 726,553
2020-11-24 2020-11-20 63.551 12,021 -390 0.00% 763,945
2020-11-23 2020-11-19 63.423 12,411 +390 0.00% 787,140
2020-11-20 2020-11-18 63.807 12,021 -780 0.00% 767,026
2020-11-19 2020-11-17 62.782 12,801 +390 0.00% 803,674
2020-11-17 2020-11-13 63.487 12,411 +1,171 0.00% 787,935
2020-11-13 2020-11-11 62.782 11,240 +390 0.00% 705,671
2020-11-11 2020-11-09 61.309 10,850 -390 0.00% 665,199
2020-11-10 2020-11-06 60.860 11,240 -781 0.00% 684,069
2020-11-09 2020-11-05 60.156 12,021 -1,561 0.00% 723,130
2020-11-05 2020-11-03 55.543 13,582 -390 0.00% 754,385
2020-11-03 2020-10-30 54.262 13,972 -781 0.00% 758,145
2020-10-27 2020-10-22 53.429 14,753 +781 0.00% 788,236
2020-10-23 2020-10-21 53.621 13,972 -390 0.00% 749,194
2020-10-21 2020-10-19 53.941 14,362 -391 0.00% 774,706
2020-10-16 2020-10-14 55.607 14,753 +391 0.00% 820,371
2020-10-15 2020-10-12 56.248 14,362 -2,342 0.00% 807,829
2020-10-14 2020-10-09 56.248 16,704 +2,342 0.00% 939,561
2020-10-09 2020-10-07 57.593 14,362 -391 0.00% 827,151
2020-10-08 2020-10-06 56.760 14,753 +1,171 0.00% 837,383
2020-10-06 2020-09-30 55.735 13,582 -1,171 0.00% 756,995
2020-10-05 2020-09-29 55.287 14,753 +781 0.00% 815,645
2020-09-30 2020-09-28 55.735 13,972 -2,342 0.00% 778,732
2020-09-29 2020-09-25 56.120 16,314 -390 0.00% 915,534
2020-09-28 2020-09-24 57.209 16,704 -1,170 0.00% 955,613
2020-09-25 2020-09-23 56.696 17,874 +390 0.00% 1,013,386
2020-09-24 2020-09-22 56.120 17,484 -781 0.00% 981,194
2020-09-23 2020-09-21 56.120 18,265 -1,178 0.00% 1,025,024
2020-09-22 2020-09-18 56.760 19,443 +390 0.00% 1,103,588
2020-09-21 2020-09-17 55.543 19,053 +1,171 0.00% 1,058,260
2020-09-18 2020-09-16 56.184 17,882 +2,731 0.00% 1,004,675
2020-09-16 2020-09-14 53.045 15,151 -390 0.00% 803,677
2020-09-15 2020-09-11 52.852 15,541 +781 0.00% 821,378
2020-09-14 2020-09-10 52.532 14,760 -391 0.00% 775,372
2020-09-11 2020-09-09 52.980 15,151 -4,682 0.00% 802,707
2020-09-10 2020-09-08 54.005 19,833 -1,171 0.00% 1,071,090
2020-09-09 2020-09-07 54.134 21,004 +390 0.00% 1,137,022
2020-09-07 2020-09-03 55.479 20,614 -780 0.00% 1,143,642
2020-09-03 2020-09-01 53.365 21,394 -391 0.00% 1,141,687
2020-09-02 2020-08-31 52.596 21,785 -1,561 0.00% 1,145,805
2020-09-01 2020-08-28 52.404 23,346 -780 0.00% 1,223,421
2020-08-31 2020-08-27 51.251 24,126 +1,561 0.00% 1,236,475
2020-08-26 2020-08-24 51.891 22,565 +1,171 0.00% 1,170,929
2020-08-25 2020-08-21 50.354 21,394 -2,732 0.00% 1,077,270
2020-08-24 2020-08-20 49.713 24,126 -390 0.00% 1,199,381
2020-08-21 2020-08-19 50.098 24,516 +1,561 0.00% 1,228,192
2020-08-20 2020-08-18 50.290 22,955 +1,561 0.00% 1,154,402
2020-08-19 2020-08-17 50.034 21,394 +4,292 0.00% 1,070,417
2020-08-18 2020-08-14 49.073 17,102 +390 0.00% 839,239
2020-08-17 2020-08-13 48.752 16,712 -390 0.00% 814,748
2020-08-14 2020-08-12 48.176 17,102 -390 0.00% 823,901
2020-08-13 2020-08-11 48.432 17,492 -781 0.00% 847,171
2020-08-12 2020-08-10 48.176 18,273 -1,170 0.00% 880,314
2020-08-11 2020-08-07 47.983 19,443 -781 0.00% 932,943
2020-08-04 2020-07-31 49.073 20,224 -784 0.00% 992,444
2020-07-31 2020-07-29 48.624 21,008 -437 0.00% 1,021,496
2020-07-29 2020-07-27 48.304 21,445 -781 0.00% 1,035,875
2020-07-24 2020-07-22 48.816 22,226 -1,170 0.00% 1,084,992
2020-07-23 2020-07-21 49.073 23,396 -391 0.00% 1,148,102
2020-07-22 2020-07-20 48.624 23,787 +1,561 0.00% 1,156,622
2020-07-21 2020-07-17 47.855 22,226 -390 0.00% 1,063,633
2020-07-20 2020-07-16 47.919 22,616 -390 0.00% 1,083,746
2020-07-17 2020-07-15 48.560 23,006 -781 0.00% 1,117,173
2020-07-16 2020-07-14 48.240 23,787 -390 0.00% 1,147,479
2020-07-15 2020-07-13 48.304 24,177 -390 0.00% 1,167,841
2020-07-14 2020-07-10 48.688 24,567 -3,902 0.00% 1,196,123
2020-07-13 2020-07-09 48.752 28,469 +1,170 0.00% 1,387,928
2020-07-10 2020-07-08 49.457 27,299 +1,951 0.00% 1,350,125
2020-07-09 2020-07-07 49.841 25,348 -780 0.00% 1,263,378
2020-07-08 2020-07-06 50.098 26,128 +390 0.00% 1,308,950
2020-07-07 2020-07-03 49.521 25,738 -780 0.00% 1,274,572
2020-07-06 2020-07-02 48.816 26,518 -390 0.00% 1,294,511
2020-07-03 2020-06-30 47.215 26,908 -391 0.00% 1,270,454
2020-07-02 2020-06-29 48.496 27,299 +1,561 0.00% 1,323,892
2020-06-30 2020-06-26 48.944 25,738 +390 0.00% 1,259,732
2020-06-26 2020-06-23 48.112 25,348 -390 0.00% 1,219,533
2020-06-23 2020-06-19 48.368 25,738 +390 0.00% 1,244,892
2020-06-19 2020-06-17 49.447 25,348 -2,341 0.00% 1,253,382
2020-06-18 2020-06-16 48.002 27,689 +295 0.00% 1,329,136
2020-06-16 2020-06-12 48.134 27,394 +762 0.00% 1,318,573
2020-06-15 2020-06-11 49.250 26,632 +380 0.00% 1,311,625
2020-06-12 2020-06-10 49.053 26,252 -761 0.00% 1,287,738
2020-06-10 2020-06-08 47.871 27,013 +381 0.00% 1,293,138
2020-06-09 2020-06-05 48.725 26,632 +380 0.00% 1,297,634
2020-06-03 2020-06-01 47.740 26,252 -7 0.00% 1,253,261
2020-05-29 2020-05-27 44.850 26,259 -762 0.00% 1,177,724
2020-05-28 2020-05-26 45.244 27,021 +1,143 0.00% 1,222,546
2020-05-27 2020-05-25 44.785 25,878 -762 0.00% 1,158,937
2020-05-26 2020-05-22 43.997 26,640 -5,330 0.00% 1,172,070
2020-05-25 2020-05-21 46.164 31,970 +381 0.00% 1,475,851
2020-05-22 2020-05-20 45.901 31,589 +3,046 0.00% 1,449,966
2020-05-21 2020-05-19 46.295 28,543 +380 0.00% 1,321,397
2020-05-20 2020-05-18 46.032 28,163 -380 0.00% 1,296,408
2020-05-19 2020-05-15 46.361 28,543 +761 0.00% 1,323,272
2020-05-18 2020-05-14 45.967 27,782 +3,046 0.00% 1,277,045
2020-05-15 2020-05-13 47.346 24,736 -381 0.00% 1,171,142
2020-05-14 2020-05-12 46.755 25,117 +1,142 0.00% 1,174,336
2020-05-13 2020-05-11 47.937 23,975 +1,142 0.00% 1,149,281
2020-05-12 2020-05-08 47.937 22,833 +762 0.00% 1,094,537
2020-05-07 2020-05-05 48.725 22,071 -762 0.00% 1,075,401
2020-05-06 2020-05-04 48.593 22,833 +3,807 0.00% 1,109,531
2020-05-05 2020-04-29 51.548 19,026 +1,142 0.00% 980,758
2020-05-04 2020-04-28 51.417 17,884 +381 0.00% 919,541
2020-04-29 2020-04-27 50.957 17,503 -1,903 0.00% 891,906
2020-04-23 2020-04-21 49.841 19,406 -1,142 0.00% 967,214
2020-04-22 2020-04-20 50.038 20,548 -5,711 0.00% 1,028,180
2020-04-21 2020-04-17 49.972 26,259 +5,330 0.00% 1,312,223
2020-04-20 2020-04-16 49.250 20,929 -1,904 0.00% 1,030,752
2020-04-17 2020-04-15 48.396 22,833 +7,234 0.00% 1,105,033
2020-04-16 2020-04-14 52.533 15,599 +761 0.00% 819,467
2020-04-14 2020-04-08 52.402 14,838 -761 0.00% 777,540
2020-04-09 2020-04-07 52.533 15,599 +419 0.00% 819,467
2020-04-08 2020-04-06 51.220 15,180 -381 0.00% 777,519
2020-04-07 2020-04-03 49.907 15,561 -381 0.00% 776,597
2020-04-06 2020-04-02 49.578 15,942 +381 0.00% 790,377
2020-04-02 2020-03-31 49.578 15,561 -1,523 0.00% 771,488
2020-04-01 2020-03-30 47.280 17,084 -1,523 0.00% 807,731
2020-03-31 2020-03-27 48.199 18,607 +762 0.00% 896,844
2020-03-30 2020-03-26 47.083 17,845 +2,665 0.00% 840,196
2020-03-25 2020-03-23 40.845 15,180 +380 0.00% 620,022
2020-03-24 2020-03-20 43.603 14,800 +381 0.00% 645,319
2020-03-23 2020-03-19 40.122 14,419 +381 0.00% 578,523
2020-03-20 2020-03-18 41.501 14,038 +380 0.00% 582,595
2020-03-18 2020-03-16 45.507 13,658 +762 0.00% 621,534
2020-03-16 2020-03-12 47.411 12,896 -381 0.00% 611,416
2020-03-13 2020-03-11 48.593 13,277 -381 0.00% 645,173
2020-03-12 2020-03-10 47.411 13,658 +381 0.00% 647,544
2020-03-10 2020-03-06 48.659 13,277 +1,523 0.00% 646,045
2020-03-09 2020-03-05 50.760 11,754 +761 0.00% 596,637
2020-03-06 2020-03-04 49.513 10,993 -380 0.00% 544,292
2020-03-04 2020-03-02 48.002 11,373 -381 0.00% 545,930
2020-03-03 2020-02-28 47.346 11,754 +1,142 0.00% 556,501
2020-03-02 2020-02-27 48.856 10,612 +381 0.00% 518,459
2020-02-27 2020-02-25 47.871 10,231 -762 0.00% 489,768
2020-02-24 2020-02-20 48.462 10,993 -380 0.00% 532,742
2020-02-21 2020-02-19 49.513 11,373 -381 0.00% 563,107
2020-02-20 2020-02-18 48.725 11,754 -1,142 0.00% 572,709
2020-02-19 2020-02-17 50.104 12,896 -381 0.00% 646,136
2020-02-18 2020-02-14 49.513 13,277 -381 0.00% 657,379
2020-02-14 2020-02-12 48.331 13,658 +1,143 0.00% 660,100
2020-02-12 2020-02-10 46.164 12,515 -381 0.00% 577,738
2020-02-11 2020-02-07 45.638 12,896 -381 0.00% 588,552
2020-02-10 2020-02-06 46.229 13,277 -1,903 0.00% 613,786
2020-02-07 2020-02-05 45.573 15,180 -381 0.00% 691,793
2020-02-06 2020-02-04 45.047 15,561 +381 0.00% 700,981
2020-02-03 2020-01-30 43.603 15,180 +380 0.00% 661,888
2020-01-30 2020-01-24 45.507 14,800 +381 0.00% 673,503
2020-01-29 2020-01-22 46.689 14,419 +761 0.00% 673,208
2020-01-23 2020-01-21 45.376 13,658 +1,523 0.00% 619,740
2020-01-22 2020-01-20 47.346 12,135 -761 0.00% 574,539
2020-01-20 2020-01-16 49.644 12,896 -6,092 0.00% 640,209
2020-01-15 2020-01-13 48.396 18,988 +4,188 0.00% 918,949
2020-01-10 2020-01-08 48.396 14,800 -2,284 0.00% 716,265
2020-01-09 2020-01-07 48.659 17,084 -1,142 0.00% 831,290
2020-01-08 2020-01-06 47.346 18,226 +1,523 0.00% 862,921
2020-01-07 2020-01-03 47.871 16,703 -381 0.00% 799,589
2020-01-06 2020-01-02 48.725 17,084 -1,142 0.00% 832,412
2020-01-03 2019-12-31 47.937 18,226 +1,142 0.00% 873,693
2020-01-02 2019-12-27 47.411 17,084 -3,046 0.00% 809,975
2019-12-30 2019-12-24 45.967 20,130 +1,523 0.00% 925,308
2019-12-27 2019-12-20 46.098 18,607 -1,523 0.00% 857,745
2019-12-23 2019-12-19 45.310 20,130 +762 0.00% 912,090
2019-12-20 2019-12-18 46.500 19,368 -13,706 0.00% 900,603
2019-12-19 2019-12-17 46.367 33,074 +5,272 0.00% 1,533,531
2019-12-18 2019-12-16 45.636 27,802 +12,419 0.00% 1,268,771
2019-12-17 2019-12-13 45.171 15,383 -376 0.00% 694,865
2019-12-13 2019-12-11 43.444 15,759 +3,763 0.00% 684,631
2019-12-11 2019-12-09 43.311 11,996 -1,881 0.00% 519,559
2019-12-10 2019-12-06 42.447 13,877 +376 0.00% 589,043
2019-12-09 2019-12-05 42.315 13,501 +376 0.00% 571,289
2019-12-06 2019-12-04 42.979 13,125 -2,258 0.00% 564,097
2019-12-03 2019-11-29 42.580 15,383 +377 0.00% 655,012
2019-12-02 2019-11-28 44.042 15,006 +376 0.00% 660,890
2019-11-29 2019-11-27 44.507 14,630 -376 0.00% 651,133
2019-11-28 2019-11-26 44.241 15,006 -377 0.00% 663,880
2019-11-22 2019-11-20 43.643 15,383 -2,258 0.00% 671,362
2019-11-19 2019-11-15 42.049 17,641 +376 0.00% 741,784
2019-11-18 2019-11-14 42.912 17,265 +377 0.00% 740,883
2019-11-14 2019-11-12 44.108 16,888 -753 0.00% 744,898
2019-11-12 2019-11-08 43.776 17,641 +376 0.00% 772,252
2019-11-06 2019-11-04 44.241 17,265 -376 0.00% 763,820
2019-11-05 2019-11-01 43.245 17,641 +6,022 0.00% 762,877
2019-10-30 2019-10-28 42.713 11,619 -3,387 0.00% 496,284
2019-10-29 2019-10-25 41.451 15,006 +752 0.00% 622,014
2019-10-25 2019-10-23 41.052 14,254 -1,505 0.00% 585,161
2019-10-24 2019-10-22 41.783 15,759 +4,516 0.00% 658,460
2019-10-18 2019-10-16 43.776 11,243 -753 0.00% 492,173
2019-10-17 2019-10-15 42.713 11,996 -1,881 0.00% 512,387
2019-10-16 2019-10-14 42.647 13,877 +376 0.00% 591,808
2019-10-15 2019-10-11 42.115 13,501 -1,505 0.00% 568,598
2019-10-11 2019-10-09 40.587 15,006 +376 0.00% 609,055
2019-10-10 2019-10-08 39.857 14,630 +1,129 0.00% 583,104
2019-10-09 2019-10-04 39.259 13,501 +753 0.00% 530,034
2019-10-08 2019-10-03 39.458 12,748 -1,882 0.00% 503,013
2019-10-02 2019-09-27 38.262 14,630 +376 0.00% 559,780
2019-09-25 2019-09-23 39.192 14,254 -1,505 0.00% 558,649
2019-09-23 2019-09-19 40.122 15,759 +2,634 0.00% 632,290
2019-09-20 2019-09-18 40.853 13,125 -752 0.00% 536,198
2019-09-19 2019-09-17 39.724 13,877 -377 0.00% 551,248
2019-09-18 2019-09-16 39.990 14,254 +377 0.00% 570,012
2019-09-17 2019-09-13 40.255 13,877 -753 0.00% 558,623
2019-09-13 2019-09-11 39.126 14,630 -753 0.00% 572,414
2019-09-12 2019-09-10 37.930 15,383 +377 0.00% 583,482
2019-09-10 2019-09-06 38.595 15,006 -1,506 0.00% 579,151
2019-09-06 2019-09-04 38.528 16,512 -1,129 0.00% 636,177
2019-09-05 2019-09-03 37.133 17,641 +376 0.00% 655,067
2019-09-02 2019-08-29 36.801 17,265 +753 0.00% 635,370
2019-08-30 2019-08-28 37.532 16,512 -376 0.00% 619,724
2019-08-29 2019-08-27 37.332 16,888 +376 0.00% 630,471
2019-08-27 2019-08-23 37.598 16,512 -4,516 0.00% 620,821
2019-08-26 2019-08-22 37.332 21,028 +2,258 0.00% 785,027
2019-08-23 2019-08-21 37.997 18,770 -753 0.00% 713,199
2019-08-22 2019-08-20 36.735 19,523 +377 0.00% 717,170
2019-08-21 2019-08-19 37.133 19,146 +1,505 0.00% 710,952
2019-08-20 2019-08-16 35.937 17,641 +753 0.00% 633,973
2019-08-13 2019-08-09 36.137 16,888 +376 0.00% 610,278
2019-08-08 2019-08-06 35.340 16,512 +1,129 0.00% 583,528
2019-08-07 2019-08-05 35.007 15,383 -376 0.00% 538,520
2019-08-06 2019-08-02 36.535 15,759 +753 0.00% 575,760
2019-08-05 2019-08-01 38.130 15,006 -5,269 0.00% 572,173
2019-08-02 2019-07-31 38.794 20,275 -377 0.00% 786,546
2019-07-31 2019-07-29 39.259 20,652 -3,763 0.00% 810,774
2019-07-30 2019-07-26 39.591 24,415 -3,011 0.00% 966,615
2019-07-29 2019-07-25 40.521 27,426 +2,634 0.00% 1,111,329
2019-07-26 2019-07-24 40.654 24,792 -376 0.00% 1,007,891
2019-07-24 2019-07-22 40.920 25,168 -1,505 0.00% 1,029,864
2019-07-23 2019-07-19 41.451 26,673 +2,258 0.00% 1,105,622
2019-07-22 2019-07-18 41.783 24,415 -377 0.00% 1,020,135
2019-07-19 2019-07-17 41.783 24,792 -376 0.00% 1,035,888
2019-07-17 2019-07-15 41.052 25,168 +1,505 0.00% 1,033,208
2019-07-15 2019-07-11 40.388 23,663 +1,130 0.00% 955,705
2019-07-12 2019-07-10 40.056 22,533 -377 0.00% 902,582
2019-07-11 2019-07-09 39.060 22,910 +377 0.00% 894,855
2019-07-10 2019-07-08 39.325 22,533 +752 0.00% 886,117
2019-07-09 2019-07-05 40.388 21,781 +753 0.00% 879,694
2019-07-08 2019-07-04 39.990 21,028 -1,505 0.00% 840,901
2019-07-04 2019-07-02 39.857 22,533 -753 0.00% 898,092
2019-07-03 2019-06-28 39.126 23,286 +753 0.00% 911,089
2019-06-27 2019-06-25 39.126 22,533 +6,774 0.00% 881,627
2019-06-26 2019-06-24 39.392 15,759 +753 0.00% 620,774
2019-06-25 2019-06-21 38.595 15,006 +752 0.00% 579,151
2019-06-20 2019-06-18 39.713 14,254 +744 0.00% 566,069
2019-06-18 2019-06-14 41.009 13,510 +733 0.00% 554,038
2019-06-17 2019-06-13 41.487 12,777 -733 0.00% 530,081
2019-06-13 2019-06-11 39.577 13,510 -2,198 0.00% 534,679
2019-06-10 2019-06-05 39.713 15,708 -367 0.00% 623,812
2019-06-04 2019-05-31 39.235 16,075 +367 0.00% 630,708
2019-05-30 2019-05-28 38.075 15,708 +1,099 0.00% 598,087
2019-05-29 2019-05-27 37.529 14,609 +1,099 0.00% 548,268
2019-05-27 2019-05-23 37.257 13,510 -366 0.00% 503,335
2019-05-23 2019-05-21 37.188 13,876 -1,099 0.00% 516,025
2019-05-21 2019-05-17 36.984 14,975 +1,099 0.00% 553,829
2019-05-20 2019-05-16 38.007 13,876 -370 0.00% 527,387
2019-05-16 2019-05-14 36.438 14,246 +367 0.00% 519,091
2019-05-14 2019-05-09 37.120 13,879 -4,030 0.00% 515,189
2019-05-10 2019-05-08 38.621 17,909 +4,396 0.00% 691,667
2019-05-08 2019-05-06 38.894 13,513 -366 0.00% 525,577
2019-05-06 2019-05-02 39.986 13,879 -367 0.00% 554,965
2019-04-30 2019-04-26 38.485 14,246 -4,396 0.00% 548,254
2019-04-29 2019-04-25 38.553 18,642 +4,396 0.00% 718,705
2019-04-25 2019-04-23 38.007 14,246 -1,831 0.00% 541,449
2019-04-24 2019-04-18 38.826 16,077 -3,664 0.00% 624,204
2019-04-23 2019-04-17 38.553 19,741 +4,030 0.00% 761,074
2019-04-18 2019-04-16 39.372 15,711 -5,496 0.00% 618,570
2019-04-17 2019-04-15 39.781 21,207 -733 0.00% 843,640
2019-04-15 2019-04-11 39.031 21,940 +367 0.00% 856,332
2019-04-12 2019-04-10 39.849 21,573 +366 0.00% 859,672
2019-04-11 2019-04-09 40.532 21,207 -1,099 0.00% 859,558
2019-04-10 2019-04-08 40.054 22,306 +2,198 0.00% 893,448
2019-04-09 2019-04-04 38.894 20,108 -2,198 0.00% 782,084
2019-04-04 2019-04-02 39.235 22,306 +5,862 0.00% 875,183
2019-04-03 2019-04-01 38.962 16,444 -366 0.00% 640,698
2019-04-02 2019-03-29 37.734 16,810 +1,832 0.00% 634,311
2019-04-01 2019-03-28 37.325 14,978 -1,832 0.00% 559,050
2019-03-29 2019-03-27 38.280 16,810 -8,793 0.00% 643,488
2019-03-28 2019-03-26 35.551 25,603 -2,938 0.00% 910,203
2019-03-27 2019-03-25 34.322 28,541 +733 0.00% 979,595
2019-03-26 2019-03-22 33.708 27,808 -7 0.00% 937,360
2019-03-22 2019-03-20 33.845 27,815 -14 0.00% 941,392
2019-03-21 2019-03-19 34.391 27,829 +5,496 0.00% 957,057
2019-03-20 2019-03-18 34.595 22,333 -366 0.00% 772,618
2019-03-19 2019-03-15 33.231 22,699 +366 0.00% 754,302
2019-03-14 2019-03-12 33.572 22,333 +366 0.00% 749,759
2019-03-12 2019-03-08 32.617 21,967 -2,564 0.00% 716,487
2019-03-11 2019-03-07 34.459 24,531 -2,947 0.00% 845,310
2019-03-08 2019-03-06 34.937 27,478 -733 0.00% 959,985
2019-03-07 2019-03-05 34.322 28,211 -7,694 0.00% 968,269
2019-03-06 2019-03-04 33.981 35,905 -4,397 0.00% 1,220,096
2019-03-01 2019-02-27 32.071 40,302 -366 0.00% 1,292,510
2019-02-27 2019-02-25 33.231 40,668 +3,664 0.00% 1,351,423
2019-02-26 2019-02-22 33.504 37,004 +732 0.00% 1,239,766
2019-02-22 2019-02-20 33.026 36,272 -732 0.00% 1,197,916
2019-02-20 2019-02-18 31.798 37,004 +1,465 0.00% 1,176,641
2019-02-19 2019-02-15 32.480 35,539 +1,466 0.00% 1,154,308
2019-02-18 2019-02-14 33.981 34,073 -367 0.00% 1,157,842
2019-02-15 2019-02-13 33.913 34,440 -366 0.00% 1,167,963
2019-02-14 2019-02-12 33.572 34,806 +2,565 0.00% 1,168,500
2019-02-12 2019-02-08 34.186 32,241 -10,259 0.00% 1,102,188
2019-02-08 2019-01-31 33.094 42,500 +1,832 0.00% 1,406,502
2019-02-01 2019-01-30 32.753 40,668 -733 0.00% 1,331,998
2019-01-31 2019-01-29 31.320 41,401 -1,099 0.00% 1,296,681
2019-01-30 2019-01-28 31.115 42,500 -6,228 0.00% 1,322,401
2019-01-29 2019-01-25 31.115 48,728 -122,737 0.00% 1,516,188
2019-01-23 2019-01-21 31.457 171,465 -54,591 0.00% 5,393,690
2019-01-22 2019-01-18 31.115 226,056 -1,832 0.01% 7,033,807
2019-01-21 2019-01-17 30.638 227,888 +156,078 0.01% 6,981,960
2019-01-18 2019-01-16 33.708 71,810 -367 0.00% 2,420,591
2019-01-15 2019-01-11 32.617 72,177 -2,931 0.00% 2,354,162
2019-01-14 2019-01-10 32.207 75,108 +21,983 0.00% 2,419,011
2019-01-07 2019-01-03 30.092 53,125 +36,638 0.00% 1,598,627
2019-01-03 2018-12-31 32.431 16,487 +253 0.00% 534,695
2018-12-28 2018-12-24 30.976 16,234 -361 0.00% 502,866
2018-12-18 2018-12-14 31.461 16,595 -5,051 0.00% 522,098
2018-12-17 2018-12-13 32.085 21,646 -360 0.00% 694,509
2018-11-28 2018-11-26 30.560 22,006 -1,444 0.00% 672,510
2018-11-22 2018-11-20 30.145 23,450 -721 0.00% 706,889
2018-11-21 2018-11-19 30.075 24,171 +2,165 0.00% 726,948
2018-11-09 2018-11-07 29.036 22,006 -1,444 0.00% 638,961
2018-11-08 2018-11-06 29.036 23,450 -1,803 0.00% 680,888
2018-11-07 2018-11-05 28.897 25,253 +3,247 0.00% 729,740
2018-11-06 2018-11-02 29.452 22,006 -722 0.00% 648,110
2018-11-05 2018-11-01 28.343 22,728 -2,165 0.00% 644,175
2018-10-29 2018-10-25 25.446 24,893 -2,164 0.00% 633,430
2018-10-26 2018-10-24 24.005 27,057 -722 0.00% 649,496
2018-10-25 2018-10-23 24.116 27,779 -3,607 0.00% 669,908
2018-10-24 2018-10-22 24.116 31,386 +5,050 0.00% 756,893
2018-10-19 2018-10-16 23.229 26,336 -1,803 0.00% 611,748
2018-10-18 2018-10-15 23.201 28,139 +1,443 0.00% 652,850
2018-10-12 2018-10-10 24.753 26,696 +721 0.00% 660,810
2018-10-08 2018-10-04 27.165 25,975 +361 0.00% 705,603
2018-09-14 2018-09-12 27.788 25,614 -361 0.00% 711,772
2018-09-10 2018-09-06 29.105 25,975 -361 0.00% 756,004
2018-09-03 2018-08-30 29.729 26,336 -721 0.00% 782,936
2018-08-29 2018-08-27 30.630 27,057 -361 0.00% 828,745
2018-08-27 2018-08-23 31.323 27,418 +722 0.00% 858,802
2018-08-24 2018-08-22 31.045 26,696 -361 0.00% 828,788
2018-08-23 2018-08-21 29.452 27,057 +361 0.00% 796,870
2018-08-21 2018-08-17 27.719 26,696 -1,443 0.00% 739,989
2018-08-20 2018-08-16 27.359 28,139 +721 0.00% 769,848
2018-08-14 2018-08-10 30.491 27,418 -2,164 0.00% 836,002
2018-08-08 2018-08-06 28.481 29,582 -361 0.00% 842,536
2018-08-06 2018-08-02 29.798 29,943 -361 0.00% 892,242
2018-08-03 2018-08-01 30.075 30,304 +1,443 0.00% 911,399
2018-08-02 2018-07-31 30.560 28,861 +1,804 0.00% 882,001
2018-07-30 2018-07-26 32.639 27,057 -1,082 0.00% 883,120
2018-07-27 2018-07-25 31.530 28,139 -361 0.00% 887,236
2018-07-26 2018-07-24 30.145 28,500 -722 0.00% 859,119
2018-07-23 2018-07-19 28.066 29,222 +361 0.00% 820,132
2018-07-18 2018-07-16 28.759 28,861 -2,165 0.00% 830,001
2018-07-16 2018-07-12 29.036 31,026 +1,804 0.00% 900,863
2018-07-12 2018-07-10 29.521 29,222 -360 0.00% 862,658
2018-07-09 2018-07-05 27.927 29,582 -1,083 0.00% 826,136
2018-07-04 2018-06-29 29.313 30,665 +361 0.00% 898,881
2018-07-03 2018-06-28 27.664 30,304 -722 0.00% 838,319
2018-06-26 2018-06-22 31.461 31,026 +722 0.00% 976,114
2018-06-25 2018-06-21 31.530 30,304 +361 0.00% 955,499
2018-06-20 2018-06-15 35.074 29,943 +836 0.00% 1,050,216
2018-06-19 2018-06-14 35.929 29,107 -63,475 0.00% 1,045,794
2018-06-15 2018-06-13 36.500 92,582 -13,326 0.00% 3,379,205
2018-06-14 2018-06-12 35.858 105,908 -1,753 0.00% 3,797,649
2018-06-13 2018-06-11 35.359 107,661 +701 0.00% 3,806,783
2018-06-12 2018-06-08 35.074 106,960 -1,052 0.00% 3,751,496
2018-06-11 2018-06-07 35.573 108,012 +70,488 0.00% 3,842,294
2018-06-06 2018-06-04 33.933 37,524 +1,052 0.00% 1,273,310
2018-06-05 2018-06-01 33.220 36,472 -701 0.00% 1,211,612
2018-06-04 2018-05-31 33.505 37,173 -32,965 0.00% 1,245,499
2018-06-01 2018-05-30 32.365 70,138 +33,666 0.00% 2,270,007
2018-05-30 2018-05-28 33.577 36,472 +351 0.00% 1,224,612
2018-05-25 2018-05-23 33.363 36,121 -1,753 0.00% 1,205,102
2018-05-24 2018-05-21 34.005 37,874 +350 0.00% 1,287,886
2018-05-23 2018-05-18 34.005 37,524 +2,104 0.00% 1,275,985
2018-05-18 2018-05-16 36.001 35,420 -2,104 0.00% 1,275,140
2018-05-17 2018-05-15 35.787 37,524 +3,858 0.00% 1,342,860
2018-05-16 2018-05-14 34.290 33,666 -702 0.00% 1,154,395
2018-05-15 2018-05-11 33.505 34,368 +351 0.00% 1,151,516
2018-05-11 2018-05-09 34.432 34,017 -1,052 0.00% 1,171,281
2018-05-02 2018-04-27 33.149 35,069 -351 0.00% 1,162,504
2018-04-25 2018-04-23 32.507 35,420 +351 0.00% 1,151,414
2018-04-24 2018-04-20 32.650 35,069 -351 0.00% 1,145,004
2018-04-23 2018-04-19 33.577 35,420 -701 0.00% 1,189,289
2018-04-19 2018-04-17 32.935 36,121 +351 0.00% 1,189,652
2018-04-18 2018-04-16 34.218 35,770 +701 0.00% 1,223,991
2018-04-16 2018-04-12 35.216 35,069 -701 0.00% 1,235,004
2018-04-13 2018-04-11 34.789 35,770 -4,209 0.00% 1,244,391
2018-04-12 2018-04-10 35.074 39,979 +5,962 0.00% 1,402,216
2018-04-11 2018-04-09 33.648 34,017 +702 0.00% 1,144,606
2018-04-10 2018-04-06 33.648 33,315 -351 0.00% 1,120,985
2018-04-09 2018-04-04 32.721 33,666 +351 0.00% 1,101,596
2018-04-06 2018-04-03 33.505 33,315 +1,753 0.00% 1,116,235
2018-04-04 2018-03-29 34.218 31,562 +351 0.00% 1,080,000
2018-04-03 2018-03-28 35.145 31,211 +701 0.00% 1,096,914
2018-03-29 2018-03-27 35.430 30,510 -351 0.00% 1,080,977
2018-03-27 2018-03-23 32.793 30,861 -3,156 0.00% 1,012,012
2018-03-26 2018-03-22 33.791 34,017 +702 0.00% 1,149,456
2018-03-23 2018-03-21 33.862 33,315 +350 0.00% 1,128,110
2018-03-22 2018-03-20 33.149 32,965 -701 0.00% 1,092,758
2018-03-21 2018-03-19 33.577 33,666 +701 0.00% 1,130,396
2018-03-20 2018-03-16 33.933 32,965 +702 0.00% 1,118,608
2018-03-19 2018-03-15 33.505 32,263 -702 0.00% 1,080,987
2018-03-16 2018-03-14 33.292 32,965 +702 0.00% 1,097,458
2018-03-15 2018-03-13 33.220 32,263 -351 0.00% 1,071,788
2018-03-14 2018-03-12 33.648 32,614 -351 0.00% 1,097,398
2018-03-12 2018-03-08 32.650 32,965 -35,069 0.00% 1,076,308
2018-03-09 2018-03-07 31.866 68,034 +35,069 0.00% 2,167,961
2018-03-08 2018-03-06 32.650 32,965 -1,052 0.00% 1,076,308
2018-03-06 2018-03-02 32.436 34,017 +702 0.00% 1,103,381
2018-03-05 2018-03-01 32.793 33,315 -1,754 0.00% 1,092,485
2018-03-02 2018-02-28 32.222 35,069 +1,052 0.00% 1,130,004
2018-03-01 2018-02-27 33.505 34,017 +2,455 0.00% 1,139,756
2018-02-28 2018-02-26 35.074 31,562 -1,403 0.00% 1,107,000
2018-02-27 2018-02-23 34.931 32,965 -350 0.00% 1,151,509
2018-02-26 2018-02-22 34.646 33,315 +1,052 0.00% 1,154,235
2018-02-22 2018-02-20 34.147 32,263 -35,420 0.00% 1,101,687
2018-02-21 2018-02-15 34.218 67,683 +35,420 0.00% 2,316,002
2018-02-20 2018-02-13 31.224 32,263 +701 0.00% 1,007,388
2018-02-14 2018-02-12 30.369 31,562 -351 0.00% 958,500
2018-02-13 2018-02-09 29.656 31,913 +351 0.00% 946,409
2018-02-12 2018-02-08 31.723 31,562 -351 0.00% 1,001,250
2018-02-09 2018-02-07 32.579 31,913 +3,157 0.00% 1,039,685
2018-02-08 2018-02-06 33.505 28,756 +350 0.00% 963,484
2018-02-07 2018-02-05 36.143 28,406 -1,052 0.00% 1,026,682
2018-02-06 2018-02-02 36.785 29,458 +1,754 0.00% 1,083,605
2018-02-05 2018-02-01 37.925 27,704 -1,403 0.00% 1,050,684
2018-02-02 2018-01-31 36.428 29,107 +351 0.00% 1,060,319
2018-01-31 2018-01-29 37.070 28,756 -7,716 0.00% 1,065,982
2018-01-30 2018-01-26 36.357 36,472 +1,052 0.00% 1,326,013
2018-01-29 2018-01-25 35.288 35,420 -3,506 0.00% 1,249,890
2018-01-26 2018-01-24 35.145 38,926 -1,403 0.00% 1,368,059
2018-01-25 2018-01-23 36.072 40,329 -7,014 0.00% 1,454,742
2018-01-24 2018-01-22 34.147 47,343 +2,455 0.00% 1,616,625
2018-01-23 2018-01-19 33.791 44,888 -1,403 0.00% 1,516,794
2018-01-22 2018-01-18 32.436 46,291 -701 0.00% 1,501,502
2018-01-19 2018-01-17 33.078 46,992 -702 0.00% 1,554,390
2018-01-17 2018-01-15 32.008 47,694 -4,208 0.00% 1,526,610
2018-01-16 2018-01-12 33.363 51,902 +3,507 0.00% 1,731,602
2018-01-15 2018-01-11 34.076 48,395 -3,858 0.00% 1,649,098
2018-01-12 2018-01-10 34.575 52,253 -1,753 0.00% 1,806,637
2018-01-11 2018-01-09 33.648 54,006 -5,962 0.00% 1,817,197
2018-01-10 2018-01-08 34.361 59,968 -2,104 0.00% 2,060,557
2018-01-09 2018-01-05 33.363 62,072 -8,416 0.00% 2,070,902
2018-01-08 2018-01-04 31.367 70,488 -13,677 0.00% 2,210,985
2018-01-05 2018-01-03 31.652 84,165 +7,013 0.00% 2,663,990
2018-01-04 2018-01-02 30.797 77,152 +3,858 0.00% 2,376,014
2018-01-03 2017-12-29 27.916 73,294 +1,403 0.00% 2,046,111
2018-01-02 2017-12-28 28.116 71,891 +350 0.00% 2,021,294
2017-12-28 2017-12-22 27.147 71,541 +351 0.00% 1,942,093
2017-12-15 2017-12-13 27.004 71,190 -2,805 0.00% 1,922,414
2017-12-12 2017-12-08 26.291 73,995 -351 0.00% 1,945,411
2017-12-11 2017-12-07 25.179 74,346 +701 0.00% 1,871,959
2017-12-08 2017-12-06 26.290 73,645 -2,104 0.00% 1,936,114
2017-12-07 2017-12-05 27.128 75,749 +982 0.00% 2,054,891
2017-12-05 2017-12-01 26.637 74,767 -6,922 0.00% 1,991,532
2017-12-04 2017-11-30 26.492 81,689 +346 0.00% 2,164,110
2017-12-01 2017-11-29 27.070 81,343 +7,615 0.00% 2,201,943
2017-11-29 2017-11-27 26.434 73,728 +2,077 0.00% 1,948,946
2017-11-28 2017-11-24 26.752 71,651 +346 0.00% 1,916,812
2017-11-27 2017-11-23 27.185 71,305 +2,769 0.00% 1,938,456
2017-11-24 2017-11-22 27.965 68,536 -1,038 0.00% 1,916,640
2017-11-23 2017-11-21 27.417 69,574 -347 0.00% 1,907,478
2017-11-20 2017-11-16 27.763 69,921 -346 0.00% 1,941,232
2017-11-17 2017-11-15 27.705 70,267 +346 0.00% 1,946,778
2017-11-16 2017-11-14 27.417 69,921 +347 0.00% 1,916,992
2017-11-15 2017-11-13 27.792 69,574 +346 0.00% 1,933,608
2017-11-14 2017-11-10 27.272 69,228 +692 0.00% 1,887,992
2017-11-08 2017-11-06 26.579 68,536 -1,038 0.00% 1,821,600
2017-11-03 2017-11-01 26.839 69,574 -347 0.00% 1,867,278
2017-11-01 2017-10-30 26.030 69,921 -3,807 0.00% 1,820,031
2017-10-31 2017-10-27 26.781 73,728 +692 0.00% 1,974,506
2017-10-30 2017-10-26 28.081 73,036 -692 0.00% 2,050,924
2017-10-27 2017-10-25 28.312 73,728 +1,038 0.00% 2,087,396
2017-10-26 2017-10-24 28.023 72,690 -346 0.00% 2,037,008
2017-10-24 2017-10-20 28.023 73,036 +1,385 0.00% 2,046,704
2017-10-19 2017-10-17 27.705 71,651 +692 0.00% 1,985,122
2017-10-17 2017-10-13 28.052 70,959 +1,038 0.00% 1,990,550
2017-10-16 2017-10-12 28.514 69,921 +1,039 0.00% 1,993,752
2017-10-13 2017-10-11 28.717 68,882 -1,039 0.00% 1,978,056
2017-10-12 2017-10-10 29.757 69,921 +1,385 0.00% 2,080,613
2017-10-11 2017-10-09 30.190 68,536 -346 0.00% 2,069,100
2017-10-10 2017-10-06 30.623 68,882 -346 0.00% 2,109,395
2017-10-09 2017-10-04 30.551 69,228 +1,730 0.00% 2,114,991
2017-10-06 2017-10-03 29.757 67,498 +347 0.00% 2,008,512
2017-10-04 2017-09-29 28.457 67,151 -1,039 0.00% 1,910,887
2017-10-03 2017-09-28 28.457 68,190 -33,922 0.00% 1,940,454
2017-09-29 2017-09-27 28.630 102,112 +28,730 0.00% 2,923,458
2017-09-28 2017-09-26 27.070 73,382 +6,577 0.00% 1,986,440
2017-09-27 2017-09-25 27.821 66,805 -11,423 0.00% 1,858,582
2017-09-26 2017-09-22 31.273 78,228 -6,577 0.00% 2,446,451
2017-09-25 2017-09-21 32.357 84,805 -5,884 0.00% 2,744,011
2017-09-22 2017-09-20 31.707 90,689 +6,577 0.00% 2,875,448
2017-09-21 2017-09-19 31.490 84,112 -22,153 0.00% 2,648,688
2017-09-20 2017-09-18 30.912 106,265 -8,308 0.00% 3,284,887
2017-09-19 2017-09-15 29.757 114,573 -12,115 0.00% 3,409,305
2017-09-18 2017-09-14 28.399 126,688 +41,883 0.00% 3,597,786
2017-09-15 2017-09-13 28.803 84,805 +29,076 0.00% 2,442,660
2017-09-14 2017-09-12 28.630 55,729 +10,038 0.00% 1,595,516
2017-09-13 2017-09-11 28.283 45,691 -2,423 0.00% 1,292,289
2017-09-12 2017-09-08 27.648 48,114 +2,769 0.00% 1,330,239
2017-09-11 2017-09-07 28.052 45,345 +2,770 0.00% 1,272,023
2017-09-08 2017-09-06 27.590 42,575 +692 0.00% 1,174,639
2017-09-07 2017-09-05 27.214 41,883 +3,807 0.00% 1,139,817
2017-09-06 2017-09-04 26.752 38,076 -3,461 0.00% 1,018,612
2017-09-05 2017-09-01 26.781 41,537 +346 0.00% 1,112,401
2017-09-01 2017-08-30 27.070 41,191 -5,884 0.00% 1,115,034
2017-08-31 2017-08-29 26.203 47,075 +1,384 0.00% 1,233,514
2017-08-30 2017-08-28 26.463 45,691 +4,846 0.00% 1,209,129
2017-08-29 2017-08-25 26.839 40,845 +5,539 0.00% 1,096,228
2017-08-28 2017-08-24 27.330 35,306 -1,385 0.00% 964,908
2017-08-25 2017-08-22 27.474 36,691 +346 0.00% 1,008,060
2017-08-24 2017-08-21 27.503 36,345 -1,384 0.00% 999,604
2017-08-22 2017-08-18 26.983 37,729 +2,076 0.00% 1,018,049
2017-08-18 2017-08-16 26.810 35,653 -12,461 0.00% 955,851
2017-08-17 2017-08-15 26.839 48,114 +3,462 0.00% 1,291,319
2017-08-16 2017-08-14 27.185 44,652 +2,077 0.00% 1,213,883
2017-08-15 2017-08-11 26.839 42,575 -2,770 0.00% 1,142,659
2017-08-14 2017-08-10 27.734 45,345 +693 0.00% 1,257,613
2017-08-11 2017-08-09 28.312 44,652 -11,769 0.00% 1,264,193
2017-08-10 2017-08-08 27.734 56,421 +6,923 0.00% 1,564,798
2017-08-09 2017-08-07 27.243 49,498 -2,423 0.00% 1,348,484
2017-08-08 2017-08-04 27.503 51,921 +1,730 0.00% 1,427,994
2017-08-07 2017-08-03 27.157 50,191 -692 0.00% 1,363,013
2017-08-04 2017-08-02 27.590 50,883 +2,077 0.00% 1,403,856
2017-08-03 2017-08-01 28.023 48,806 +4,154 0.00% 1,367,701
2017-08-02 2017-07-31 28.341 44,652 -2,769 0.00% 1,265,483
2017-08-01 2017-07-28 28.399 47,421 -3,116 0.00% 1,346,699
2017-07-31 2017-07-27 28.774 50,537 -8,999 0.00% 1,454,170
2017-07-28 2017-07-26 27.214 59,536 +6,576 0.00% 1,620,231
2017-07-27 2017-07-25 27.185 52,960 +24,576 0.00% 1,439,740
2017-07-26 2017-07-24 28.081 28,384 -6,230 0.00% 797,051
2017-07-25 2017-07-21 28.803 34,614 +7,615 0.00% 996,996
2017-07-24 2017-07-20 28.283 26,999 -3,115 0.00% 763,619
2017-07-21 2017-07-19 27.445 30,114 -2,769 0.00% 826,492
2017-07-20 2017-07-18 26.174 32,883 +4,153 0.00% 860,688
2017-07-19 2017-07-17 26.665 28,730 +2,423 0.00% 766,097
2017-07-18 2017-07-14 27.272 26,307 -12,807 0.00% 717,447
2017-07-17 2017-07-13 26.030 39,114 -6,923 0.00% 1,018,130
2017-07-14 2017-07-12 25.856 46,037 -5,538 0.00% 1,190,355
2017-07-13 2017-07-11 25.972 51,575 +11,769 0.00% 1,339,508
2017-07-12 2017-07-10 25.192 39,806 +6,923 0.00% 1,002,793
2017-07-11 2017-07-07 25.308 32,883 -2,077 0.00% 832,189
2017-07-10 2017-07-06 25.365 34,960 -4,154 0.00% 886,773
2017-07-07 2017-07-05 25.076 39,114 -3,115 0.00% 980,840
2017-07-06 2017-07-04 25.134 42,229 -9,346 0.00% 1,061,393
2017-07-05 2017-07-03 25.423 51,575 +5,884 0.00% 1,311,198
2017-07-04 2017-06-30 24.239 45,691 +5,539 0.00% 1,107,488
2017-07-03 2017-06-29 24.210 40,152 -3,116 0.00% 972,070
2017-06-30 2017-06-28 23.343 43,268 +15,577 0.00% 1,010,007
2017-06-29 2017-06-27 23.227 27,691 +9,692 0.00% 643,193
2017-06-28 2017-06-26 23.921 17,999 -8,308 0.00% 430,551
2017-06-27 2017-06-23 22.216 26,307 +693 0.00% 584,446
2017-06-26 2017-06-22 21.812 25,614 +692 0.00% 558,690
2017-06-23 2017-06-21 22.332 24,922 +1,038 0.00% 556,556
2017-06-22 2017-06-20 22.707 23,884 +1,039 0.00% 542,345
2017-06-21 2017-06-19 22.447 22,845 -693 0.00% 512,812
2017-06-20 2017-06-16 22.072 23,538 -2,076 0.00% 519,528
2017-06-16 2017-06-14 21.870 25,614 +1,730 0.00% 560,170
2017-06-15 2017-06-13 22.274 23,884 -1,384 0.00% 531,995
2017-06-14 2017-06-12 21.321 25,268 -4,500 0.00% 538,733
2017-06-13 2017-06-09 21.696 29,768 +2,423 0.00% 645,856
2017-06-12 2017-06-08 22.563 27,345 -1,039 0.00% 616,986
2017-06-09 2017-06-07 23.620 28,384 +5,539 0.00% 670,425
2017-06-08 2017-06-06 24.517 22,845 +2,777 0.00% 560,086
2017-06-07 2017-06-05 24.009 20,068 -1,672 0.00% 481,803
2017-06-06 2017-06-02 23.859 21,740 +2,007 0.00% 518,695
2017-06-05 2017-06-01 23.919 19,733 +669 0.00% 471,990
2017-06-01 2017-05-29 23.739 19,064 +8,361 0.00% 452,568
2017-05-29 2017-05-25 22.155 10,703 -2,341 0.00% 237,123
2017-05-26 2017-05-24 22.155 13,044 -37,126 0.00% 288,987
2017-05-19 2017-05-17 20.032 50,170 -669 0.00% 1,005,006
2017-05-18 2017-05-16 20.002 50,839 -1,672 0.00% 1,016,887
2017-05-17 2017-05-15 19.942 52,511 +1,003 0.00% 1,047,191
2017-05-16 2017-05-12 19.972 51,508 -1,672 0.00% 1,028,729
2017-05-09 2017-05-05 19.105 53,180 +335 0.00% 1,016,012
2017-04-28 2017-04-26 20.361 52,845 -335 0.00% 1,075,971
2017-04-27 2017-04-25 20.331 53,180 -4,013 0.00% 1,081,202
2017-04-26 2017-04-24 19.733 57,193 +3,344 0.00% 1,128,591
2017-04-21 2017-04-19 20.211 53,849 -4,682 0.00% 1,088,364
2017-04-20 2017-04-18 20.092 58,531 +2,675 0.00% 1,175,994
2017-04-19 2017-04-13 20.570 55,856 +42,143 0.00% 1,148,968
2017-04-18 2017-04-12 20.241 13,713 -4,014 0.00% 277,569
2017-04-12 2017-04-10 20.122 17,727 -1,337 0.00% 356,697
2017-04-11 2017-04-07 20.122 19,064 +2,675 0.00% 383,600
2017-04-10 2017-04-06 19.763 16,389 -1,672 0.00% 323,895
2017-04-06 2017-04-03 19.225 18,061 -3,679 0.00% 347,218
2017-04-05 2017-03-31 19.105 21,740 -1,673 0.00% 415,346
2017-04-03 2017-03-30 19.225 23,413 -1,337 0.00% 450,109
2017-03-31 2017-03-29 19.434 24,750 +2,006 0.00% 480,992
2017-03-30 2017-03-28 20.002 22,744 +3,680 0.00% 454,928
2017-03-29 2017-03-27 19.613 19,064 +4,682 0.00% 373,910
2017-03-28 2017-03-24 20.600 14,382 +1,672 0.00% 296,270
2017-03-22 2017-03-20 19.584 12,710 +1,004 0.00% 248,907
2017-03-21 2017-03-17 19.823 11,706 -2,007 0.00% 232,045
2017-03-17 2017-03-15 20.182 13,713 -1,338 0.00% 276,749
2017-03-16 2017-03-14 19.793 15,051 +3,010 0.00% 297,902
2017-03-15 2017-03-13 20.182 12,041 -669 0.00% 243,005
2017-03-13 2017-03-09 19.045 12,710 +1,673 0.00% 242,067
2017-03-08 2017-03-06 18.477 11,037 -669 0.00% 203,934
2017-03-06 2017-03-02 18.657 11,706 -669 0.00% 218,395
2017-02-28 2017-02-24 18.866 12,375 +2,007 0.00% 233,466
2017-02-24 2017-02-22 18.417 10,368 +334 0.00% 190,953
2017-02-23 2017-02-21 17.849 10,034 +1,003 0.00% 179,101
2017-02-22 2017-02-20 18.178 9,031 -334 0.00% 164,168
2017-02-21 2017-02-17 17.939 9,365 +334 0.00% 168,000
2017-02-15 2017-02-13 18.268 9,031 -668 0.00% 164,978
2017-02-14 2017-02-10 17.999 9,699 +1,337 0.00% 174,571
2017-02-13 2017-02-09 18.447 8,362 -7,358 0.00% 154,257
2017-02-10 2017-02-08 18.089 15,720 +5,686 0.00% 284,353
2017-02-09 2017-02-07 16.803 10,034 -31,774 0.00% 168,601
2017-02-08 2017-02-06 16.653 41,808 +31,774 0.00% 696,249
2017-02-06 2017-02-02 16.743 10,034 -334 0.00% 168,001
2017-01-25 2017-01-23 16.265 10,368 -335 0.00% 168,633
2017-01-24 2017-01-20 16.235 10,703 -6,689 0.00% 173,762
2017-01-18 2017-01-16 15.906 17,392 -1,672 0.00% 276,637
2017-01-17 2017-01-13 16.085 19,064 -669 0.00% 306,652
2017-01-13 2017-01-11 15.697 19,733 +669 0.00% 309,743
2017-01-12 2017-01-10 15.607 19,064 -3,345 0.00% 297,532
2017-01-04 2016-12-30 14.710 22,409 -1,672 0.00% 329,638
2017-01-03 2016-12-29 14.486 24,081 +668 0.00% 348,833
2016-12-28 2016-12-22 14.411 23,413 +335 0.00% 337,407
2016-12-23 2016-12-21 14.755 23,078 -335 0.00% 340,514
2016-12-22 2016-12-20 14.321 23,413 +335 0.00% 335,307
2016-12-21 2016-12-19 14.695 23,078 +334 0.00% 339,134
2016-12-20 2016-12-16 15.099 22,744 -334 0.00% 343,406
2016-12-19 2016-12-15 14.755 23,078 +334 0.00% 340,514
2016-12-14 2016-12-12 15.248 22,744 -334 0.00% 346,806
2016-12-06 2016-12-02 15.039 23,078 -335 0.00% 347,069
2016-12-02 2016-11-30 14.904 23,413 +335 0.00% 348,957
2016-12-01 2016-11-29 14.979 23,078 +334 0.00% 345,689
2016-11-30 2016-11-28 15.398 22,744 +335 0.00% 350,206
2016-11-28 2016-11-24 14.979 22,409 +2,676 0.00% 335,668
2016-11-23 2016-11-21 14.830 19,733 -669 0.00% 292,634
2016-11-22 2016-11-18 14.860 20,402 +334 0.00% 303,165
2016-11-21 2016-11-17 14.889 20,068 +669 0.00% 298,802
2016-11-15 2016-11-11 14.665 19,399 -16,723 0.00% 284,491
2016-11-14 2016-11-10 14.979 36,122 +23,412 0.00% 541,077
2016-11-11 2016-11-09 14.949 12,710 -1,672 0.00% 190,005
2016-11-09 2016-11-07 14.919 14,382 -669 0.00% 214,570
2016-11-08 2016-11-04 14.845 15,051 +1,338 0.00% 223,426
2016-11-03 2016-11-01 14.919 13,713 +334 0.00% 204,589
2016-11-01 2016-10-28 15.607 13,379 +3,345 0.00% 208,806
2016-10-28 2016-10-26 15.517 10,034 -50,170 0.00% 155,701
2016-10-27 2016-10-25 15.487 60,204 +50,839 0.00% 932,406
2016-10-24 2016-10-19 16.145 9,365 +669 0.00% 151,200
2016-10-20 2016-10-18 16.205 8,696 +334 0.00% 140,919
2016-10-19 2016-10-17 16.026 8,362 -669 0.00% 134,006
2016-10-18 2016-10-14 15.996 9,031 -334 0.00% 144,457
2016-10-17 2016-10-13 15.996 9,365 +334 0.00% 149,800
2016-10-13 2016-10-11 16.474 9,031 -334 0.00% 148,777
2016-10-12 2016-10-07 17.102 9,365 +1,003 0.00% 160,160
2016-10-11 2016-10-06 17.222 8,362 -5,017 0.00% 144,007
2016-10-05 2016-10-03 17.879 13,379 -334 0.00% 239,207
2016-10-03 2016-09-29 18.029 13,713 -5,351 0.00% 247,229
2016-09-30 2016-09-28 18.178 19,064 +6,020 0.00% 346,551
2016-09-21 2016-09-19 18.388 13,044 -6,020 0.00% 239,848
2016-09-20 2016-09-15 17.999 19,064 +2,341 0.00% 343,131
2016-09-15 2016-09-13 17.999 16,723 -335 0.00% 300,996
2016-09-14 2016-09-12 17.939 17,058 -1,003 0.00% 306,005
2016-09-13 2016-09-09 18.567 18,061 +6,020 0.00% 335,338
2016-09-12 2016-09-08 18.208 12,041 +8,027 0.00% 219,245
2016-09-01 2016-08-30 18.986 4,014 -334 0.00% 76,208
2016-08-26 2016-08-24 18.477 4,348 -5,351 0.00% 80,339
2016-08-24 2016-08-22 18.866 9,699 -1,338 0.00% 182,981
2016-08-23 2016-08-19 18.866 11,037 +6,354 0.00% 208,224
2016-08-22 2016-08-18 18.477 4,683 +669 0.00% 86,529
2016-08-19 2016-08-17 17.640 4,014 -7,358 0.00% 70,807
2016-08-17 2016-08-15 17.371 11,372 -3,344 0.00% 197,543
2016-08-12 2016-08-10 17.012 14,716 +1,003 0.00% 250,352
2016-08-10 2016-08-08 16.773 13,713 +4,014 0.00% 230,009
2016-08-08 2016-08-04 15.906 9,699 +3,344 0.00% 154,272
2016-08-04 2016-08-01 16.145 6,355 -3,344 0.00% 102,603
2016-07-29 2016-07-27 16.085 9,699 +5,351 0.00% 156,012
2016-07-21 2016-07-19 16.056 4,348 -4,683 0.00% 69,809
2016-07-20 2016-07-18 15.846 9,031 +4,683 0.00% 143,107
2016-07-19 2016-07-15 16.175 4,348 +334 0.00% 70,329
2016-07-15 2016-07-13 15.876 4,014 -2,675 0.00% 63,727
2016-07-14 2016-07-12 15.846 6,689 -669 0.00% 105,995
2016-07-13 2016-07-11 14.949 7,358 +1,003 0.00% 109,997
2016-07-12 2016-07-08 14.740 6,355 -2,007 0.00% 93,673
2016-07-11 2016-07-07 14.755 8,362 +3,011 0.00% 123,381
2016-07-08 2016-07-06 14.770 5,351 +1,337 0.00% 79,034
2016-06-27 2016-06-23 14.949 4,014 -1,337 0.00% 60,006
2016-06-22 2016-06-20 14.845 5,351 -669 0.00% 79,434
2016-06-20 2016-06-16 14.336 6,020 +334 0.00% 86,305
2016-06-15 2016-06-13 14.605 5,686 -669 0.00% 83,046
2016-06-14 2016-06-10 14.919 6,355 -1,338 0.00% 94,813
2016-06-10 2016-06-07 14.979 7,693 +1,004 0.00% 115,235
2016-06-06 2016-06-02 15.940 6,689 +278 0.00% 106,624
2016-05-19 2016-05-17 15.566 6,411 +961 0.00% 99,793
2016-05-18 2016-05-16 15.285 5,450 +641 0.00% 83,304
2016-05-13 2016-05-11 16.065 4,809 -641 0.00% 77,257
2016-05-12 2016-05-10 15.753 5,450 +641 0.00% 85,854
2016-05-05 2016-05-03 17.032 4,809 -641 0.00% 81,907
2016-05-04 2016-04-29 17.032 5,450 +641 0.00% 92,825
2016-04-28 2016-04-26 17.157 4,809 -641 0.00% 82,507
2016-04-14 2016-04-12 17.656 5,450 +962 0.00% 96,225
2016-04-05 2016-03-31 17.250 4,488 -641 0.00% 77,420
2016-03-30 2016-03-24 16.377 5,129 +641 0.00% 83,997
2016-03-22 2016-03-18 16.845 4,488 -641 0.00% 75,600
2016-03-21 2016-03-17 16.471 5,129 +641 0.00% 84,477
2016-03-18 2016-03-16 16.471 4,488 -321 0.00% 73,920
2016-03-17 2016-03-15 16.907 4,809 -4,488 0.00% 81,307
2016-03-16 2016-03-14 17.126 9,297 +4,168 0.00% 159,217
2016-03-15 2016-03-11 16.502 5,129 +641 0.00% 84,637
2016-03-14 2016-03-10 16.003 4,488 -1,282 0.00% 71,820
2016-03-10 2016-03-08 16.439 5,770 -321 0.00% 94,855
2016-03-09 2016-03-07 16.938 6,091 +641 0.00% 103,172
2016-03-08 2016-03-04 16.439 5,450 +321 0.00% 89,594
2016-03-07 2016-03-03 16.252 5,129 +962 0.00% 83,357
2016-03-04 2016-03-02 16.221 4,167 -1,283 0.00% 67,593
2016-03-03 2016-03-01 15.457 5,450 -5,770 0.00% 84,239
2016-03-02 2016-02-29 14.895 11,220 +6,091 0.00% 167,124
2016-02-25 2016-02-23 14.817 5,129 +641 0.00% 75,998
2016-02-24 2016-02-22 14.911 4,488 -9,617 0.00% 66,920
2016-02-23 2016-02-19 14.973 14,105 +10,258 0.00% 211,197
2016-02-19 2016-02-17 14.677 3,847 -6,411 0.00% 56,462
2016-02-18 2016-02-16 14.692 10,258 +6,091 0.00% 150,715
2016-02-17 2016-02-15 14.474 4,167 -321 0.00% 60,314
2016-02-15 2016-02-11 14.412 4,488 -3,847 0.00% 64,680
2016-02-12 2016-02-05 14.802 8,335 +962 0.00% 123,372
2016-02-11 2016-02-04 14.646 7,373 +3,206 0.00% 107,983
2016-02-05 2016-02-03 14.568 4,167 +320 0.00% 60,704
2016-01-29 2016-01-27 14.895 3,847 -641 0.00% 57,302
2016-01-28 2016-01-26 14.786 4,488 -962 0.00% 66,360
2016-01-27 2016-01-25 15.114 5,450 +1,603 0.00% 82,369
2016-01-20 2016-01-18 15.722 3,847 -3,206 0.00% 60,482
2016-01-14 2016-01-12 16.034 7,053 -641 0.00% 113,086
2016-01-12 2016-01-08 16.595 7,694 +3,527 0.00% 127,684
2016-01-07 2016-01-05 17.313 4,167 +320 0.00% 72,142
2016-01-05 2015-12-31 18.030 3,847 -7,052 0.00% 69,362
2015-12-30 2015-12-28 17.749 10,899 -1,603 0.00% 193,452
2015-12-29 2015-12-24 17.375 12,502 +641 0.00% 217,224
2015-12-28 2015-12-22 17.282 11,861 +1,923 0.00% 204,977
2015-12-23 2015-12-21 17.001 9,938 -641 0.00% 168,954
2015-12-22 2015-12-18 16.907 10,579 +641 0.00% 178,862
2015-12-21 2015-12-17 16.845 9,938 +641 0.00% 167,404
2015-12-09 2015-12-07 17.219 9,297 -1,923 0.00% 160,087
2015-12-04 2015-12-02 17.250 11,220 -2,244 0.00% 193,549
2015-12-03 2015-12-01 16.938 13,464 +4,488 0.00% 228,059
2015-11-27 2015-11-25 17.219 8,976 +641 0.00% 154,559
2015-11-25 2015-11-23 17.531 8,335 +3,526 0.00% 146,122
2015-11-24 2015-11-20 17.749 4,809 -2,885 0.00% 85,357
2015-11-23 2015-11-19 17.406 7,694 +3,527 0.00% 133,925
2015-11-20 2015-11-18 17.749 4,167 -2,565 0.00% 73,962
2015-11-19 2015-11-17 17.063 6,732 +3,206 0.00% 114,870
2015-11-18 2015-11-16 17.001 3,526 -3,206 0.00% 59,945
2015-11-17 2015-11-13 16.970 6,732 -321 0.00% 114,240
2015-11-13 2015-11-11 17.406 7,053 -320 0.00% 122,767
2015-11-11 2015-11-09 17.469 7,373 +2,885 0.00% 128,797
2015-11-10 2015-11-06 17.562 4,488 -5,450 0.00% 78,820
2015-11-06 2015-11-04 17.438 9,938 +2,885 0.00% 173,294
2015-11-04 2015-11-02 16.845 7,053 -641 0.00% 118,807
2015-11-03 2015-10-30 16.252 7,694 -3,205 0.00% 125,044
2015-11-02 2015-10-29 16.159 10,899 +3,205 0.00% 176,112
2015-10-26 2015-10-22 16.190 7,694 -1,282 0.00% 124,564
2015-10-19 2015-10-15 15.815 8,976 -3,206 0.00% 141,960
2015-10-15 2015-10-13 15.722 12,182 +962 0.00% 191,524
2015-10-13 2015-10-09 15.753 11,220 -3,847 0.00% 176,749
2015-10-12 2015-10-08 15.550 15,067 -641 0.00% 234,296
2015-10-09 2015-10-07 15.847 15,708 -962 0.00% 248,919
2015-10-08 2015-10-06 15.426 16,670 -320 0.00% 257,144
2015-10-07 2015-10-05 15.457 16,990 -7,053 0.00% 262,610
2015-10-06 2015-10-02 14.989 24,043 +15,708 0.00% 360,376
2015-10-05 2015-09-30 15.223 8,335 -2,244 0.00% 126,882
2015-10-02 2015-09-29 14.505 10,579 +962 0.00% 153,452
2015-09-30 2015-09-25 15.348 9,617 +320 0.00% 147,597
2015-09-25 2015-09-23 14.802 9,297 +3,206 0.00% 137,611
2015-09-22 2015-09-18 15.379 6,091 -962 0.00% 93,672
2015-09-21 2015-09-17 15.020 7,053 +962 0.00% 105,936
2015-09-18 2015-09-16 15.098 6,091 -3,526 0.00% 91,962
2015-09-17 2015-09-15 14.833 9,617 +3,206 0.00% 142,647
2015-09-16 2015-09-14 15.192 6,411 -3,206 0.00% 97,393
2015-09-01 2015-08-28 14.786 9,617 +3,206 0.00% 142,197
2015-08-31 2015-08-27 14.770 6,411 -4,488 0.00% 94,693
2015-08-27 2015-08-25 13.304 10,899 +3,846 0.00% 145,004
2015-08-26 2015-08-24 14.334 7,053 -3,205 0.00% 101,096
2015-08-19 2015-08-17 16.283 10,258 +3,205 0.00% 167,035
2015-08-18 2015-08-14 16.471 7,053 -3,205 0.00% 116,167
2015-08-14 2015-08-12 16.564 10,258 +3,205 0.00% 169,915
2015-08-13 2015-08-11 17.313 7,053 -2,885 0.00% 122,107
2015-08-12 2015-08-10 17.157 9,938 +2,885 0.00% 170,504
2015-08-05 2015-08-03 17.157 7,053 -320 0.00% 121,007
2015-08-03 2015-07-30 17.219 7,373 +320 0.00% 126,957
2015-07-30 2015-07-28 17.032 7,053 -320 0.00% 120,127
2015-07-29 2015-07-27 17.063 7,373 +641 0.00% 125,807
2015-07-21 2015-07-17 17.812 6,732 -641 0.00% 119,910
2015-07-20 2015-07-16 17.843 7,373 +641 0.00% 131,557
2015-07-15 2015-07-13 17.594 6,732 -641 0.00% 118,440
2015-07-10 2015-07-08 16.346 7,373 -5,129 0.00% 120,517
2015-07-08 2015-07-06 17.843 12,502 -321 0.00% 223,074
2015-07-03 2015-06-30 19.247 12,823 -641 0.00% 246,802
2015-07-02 2015-06-29 18.654 13,464 -641 0.00% 251,159
2015-06-29 2015-06-25 19.278 14,105 -321 0.00% 271,916
2015-06-26 2015-06-24 19.871 14,426 +321 0.00% 286,655
2015-06-24 2015-06-22 18.810 14,105 +320 0.00% 265,316
2015-06-18 2015-06-16 18.935 13,785 -320 0.00% 261,017
2015-06-16 2015-06-12 19.403 14,105 +320 0.00% 273,676
2015-06-11 2015-06-09 19.060 13,785 -4,167 0.00% 262,737
2015-06-09 2015-06-05 19.528 17,952 +321 0.00% 350,559
2015-06-05 2015-06-03 19.902 17,631 +320 0.00% 350,890
2015-06-04 2015-06-02 19.777 17,311 -641 0.00% 342,362
2015-06-03 2015-06-01 19.403 17,952 +962 0.00% 348,319
2015-06-02 2015-05-29 20.511 16,990 -2,244 0.00% 348,481
2015-06-01 2015-05-28 20.864 19,234 +7,084 0.00% 401,299
2015-05-29 2015-05-27 21.602 12,150 +623 0.00% 262,468
2015-05-28 2015-05-26 21.442 11,527 -935 0.00% 247,160
2015-05-22 2015-05-20 20.864 12,462 +312 0.00% 260,007
2015-05-21 2015-05-19 21.378 12,150 -623 0.00% 259,738
2015-05-20 2015-05-18 20.992 12,773 -2,493 0.00% 268,136
2015-05-15 2015-05-13 20.992 15,266 +312 0.00% 320,470
2015-05-14 2015-05-12 21.057 14,954 +3,115 0.00% 314,881
2015-05-13 2015-05-11 21.795 11,839 +312 0.00% 258,030
2015-05-12 2015-05-08 22.244 11,527 -3,115 0.00% 256,410
2015-05-11 2015-05-07 21.185 14,642 +3,738 0.00% 310,191
2015-05-07 2015-05-05 22.244 10,904 -7,477 0.00% 242,551
2015-05-06 2015-05-04 22.950 18,381 +4,985 0.00% 421,852
2015-05-05 2015-04-30 21.666 13,396 -4,050 0.00% 290,244
2015-05-04 2015-04-29 20.864 17,446 -1,558 0.00% 363,994
2015-04-30 2015-04-28 21.025 19,004 +3,738 0.00% 399,550
2015-04-28 2015-04-24 20.254 15,266 +624 0.00% 309,200
2015-04-27 2015-04-23 20.415 14,642 -624 0.00% 298,911
2015-04-24 2015-04-22 19.837 15,266 +1,558 0.00% 302,830
2015-04-22 2015-04-20 19.291 13,708 -623 0.00% 264,444
2015-04-21 2015-04-17 19.773 14,331 -3,738 0.00% 283,362
2015-04-17 2015-04-15 18.906 18,069 -623 0.00% 341,613
2015-04-16 2015-04-14 18.521 18,692 -1,870 0.00% 346,191
2015-04-15 2015-04-13 19.163 20,562 +1,558 0.00% 394,026
2015-04-13 2015-04-09 18.649 19,004 -4,985 0.00% 354,410
2015-04-10 2015-04-08 18.168 23,989 +935 0.00% 435,826
2015-04-02 2015-03-31 17.622 23,054 +3,115 0.00% 406,259
2015-04-01 2015-03-30 17.333 19,939 -6,854 0.00% 345,606
2015-03-31 2015-03-27 16.884 26,793 +8,412 0.00% 452,368
2015-03-30 2015-03-26 16.242 18,381 +312 0.00% 298,541
2015-03-27 2015-03-25 16.370 18,069 -312 0.00% 295,794
2015-03-26 2015-03-24 16.595 18,381 -2,804 0.00% 305,031
2015-03-25 2015-03-23 16.659 21,185 -2,181 0.00% 352,923
2015-03-24 2015-03-20 16.274 23,366 +1,870 0.00% 380,257
2015-03-23 2015-03-19 16.306 21,496 +1,557 0.00% 350,515
2015-03-19 2015-03-17 15.728 19,939 -1,246 0.00% 313,606
2015-03-09 2015-03-05 15.889 21,185 -934 0.00% 336,603
2015-03-05 2015-03-03 16.049 22,119 +3,427 0.00% 354,993
2015-03-04 2015-03-02 16.178 18,692 +3,115 0.00% 302,392
2015-02-04 2015-02-02 16.033 15,577 -935 0.00% 249,749
2015-01-26 2015-01-22 16.948 16,512 -3,115 0.00% 279,845
2015-01-23 2015-01-21 17.044 19,627 +3,115 0.00% 334,529
2015-01-13 2015-01-09 17.718 16,512 -623 0.00% 292,566
2015-01-09 2015-01-07 17.718 17,135 +623 0.00% 303,604
2015-01-08 2015-01-06 17.943 16,512 -9,969 0.00% 296,276
2015-01-07 2015-01-05 17.943 26,481 -2,181 0.00% 475,150
2015-01-06 2015-01-02 17.429 28,662 +9,658 0.00% 499,564
2014-12-11 2014-12-09 16.242 19,004 -623 0.00% 308,660
2014-12-05 2014-12-03 16.467 19,627 +1,246 0.00% 323,189
2014-12-02 2014-11-28 16.755 18,381 -935 0.00% 307,981
2014-12-01 2014-11-27 16.434 19,316 -934 0.00% 317,447
2014-11-28 2014-11-26 16.242 20,250 -623 0.00% 328,897
2014-11-27 2014-11-25 16.049 20,873 -312 0.00% 334,996
2014-11-26 2014-11-24 16.033 21,185 +1,558 0.00% 339,663
2014-11-21 2014-11-19 14.364 19,627 -312 0.00% 281,924
2014-11-07 2014-11-05 15.022 19,939 -1,869 0.00% 299,526
2014-11-06 2014-11-04 15.038 21,808 -1,246 0.00% 327,952
2014-11-05 2014-11-03 14.878 23,054 -623 0.00% 342,989
2014-11-04 2014-10-31 14.428 23,677 -623 0.00% 341,618
2014-10-27 2014-10-23 13.947 24,300 +311 0.00% 338,907
2014-10-24 2014-10-22 13.947 23,989 +1,247 0.00% 334,570
2014-10-23 2014-10-21 14.059 22,742 +311 0.00% 319,733
2014-10-21 2014-10-17 14.171 22,431 +312 0.00% 317,881
2014-10-16 2014-10-14 14.621 22,119 -3,116 0.00% 323,399
2014-10-15 2014-10-13 14.541 25,235 +3,739 0.00% 366,933
2014-10-13 2014-10-09 14.701 21,496 -19 0.00% 316,015
2014-10-10 2014-10-08 14.573 21,515 -1,851 0.00% 313,532
2014-10-09 2014-10-07 14.653 23,366 +1,870 0.00% 342,381
2014-10-08 2014-10-06 14.878 21,496 -1,246 0.00% 319,810
2014-10-07 2014-10-03 14.894 22,742 +934 0.00% 338,713
2014-10-06 2014-09-30 14.252 21,808 -1,246 0.00% 310,802
2014-10-03 2014-09-29 14.268 23,054 -623 0.00% 328,929
2014-09-30 2014-09-26 14.492 23,677 +311 0.00% 343,138
2014-09-29 2014-09-25 14.476 23,366 +935 0.00% 338,256
2014-09-25 2014-09-23 14.765 22,431 -935 0.00% 331,201
2014-09-24 2014-09-22 14.926 23,366 +624 0.00% 348,756
2014-09-22 2014-09-18 15.086 22,742 -4,985 0.00% 343,092
2014-09-19 2014-09-17 15.295 27,727 -312 0.00% 424,083
2014-09-18 2014-09-16 15.327 28,039 +3,116 0.00% 429,755
2014-09-16 2014-09-12 15.616 24,923 -3,116 0.00% 389,196
2014-09-12 2014-09-10 15.600 28,039 +4,673 0.00% 437,405
2014-09-11 2014-09-08 16.081 23,366 -3,115 0.00% 375,757
2014-09-10 2014-09-05 15.937 26,481 +3,427 0.00% 422,025
2014-09-08 2014-09-04 15.969 23,054 +3,738 0.00% 368,149
2014-09-05 2014-09-03 15.953 19,316 +624 0.00% 308,147
2014-09-03 2014-09-01 15.889 18,692 -1,247 0.00% 296,993
2014-09-02 2014-08-29 15.889 19,939 +623 0.00% 316,806
2014-08-19 2014-08-15 17.333 19,316 +1,247 0.00% 334,808
2014-08-18 2014-08-14 17.429 18,069 -1,247 0.00% 314,933
2014-08-15 2014-08-13 17.815 19,316 -934 0.00% 344,108
2014-08-14 2014-08-12 17.558 20,250 -1,246 0.00% 355,547
2014-08-13 2014-08-11 17.365 21,496 -1,870 0.00% 373,284
2014-08-12 2014-08-08 16.948 23,366 +4,985 0.00% 396,007
2014-08-11 2014-08-07 17.173 18,381 -1,246 0.00% 315,651
2014-08-08 2014-08-06 17.429 19,627 -312 0.00% 342,088
2014-08-07 2014-08-05 17.397 19,939 +1,558 0.00% 346,886
2014-08-05 2014-08-01 17.654 18,381 -2,804 0.00% 324,501
2014-08-04 2014-07-31 17.975 21,185 +2,804 0.00% 380,804
2014-08-01 2014-07-30 17.686 18,381 -623 0.00% 325,091
2014-07-31 2014-07-29 17.975 19,004 -3,427 0.00% 341,600
2014-07-30 2014-07-28 17.750 22,431 -311 0.00% 398,161
2014-07-29 2014-07-25 17.333 22,742 -4,985 0.00% 394,191
2014-07-28 2014-07-24 17.173 27,727 -26,481 0.00% 476,147
2014-07-25 2014-07-23 16.691 54,208 +16,200 0.00% 904,798
2014-07-24 2014-07-22 15.985 38,008 +18,381 0.00% 607,560
2014-07-18 2014-07-16 16.081 19,627 -312 0.00% 315,629
2014-07-17 2014-07-15 16.049 19,939 +312 0.00% 320,006
2014-07-14 2014-07-10 16.146 19,627 -1,869 0.00% 316,889
2014-07-11 2014-07-09 16.210 21,496 +1,869 0.00% 348,445
2014-07-10 2014-07-08 16.723 19,627 -623 0.00% 328,229
2014-07-09 2014-07-07 16.659 20,250 -623 0.00% 337,347
2014-07-08 2014-07-04 16.210 20,873 +311 0.00% 338,346
2014-07-07 2014-07-03 16.242 20,562 -311 0.00% 333,965
2014-07-03 2014-06-30 15.327 20,873 +311 0.00% 319,921
2014-06-30 2014-06-26 15.102 20,562 -311 0.00% 310,534
2014-06-23 2014-06-19 15.327 20,873 -312 0.00% 319,921
2014-06-19 2014-06-17 15.809 21,185 -3,738 0.00% 334,903
2014-06-18 2014-06-16 15.792 24,923 +3,738 0.00% 393,595
2014-06-16 2014-06-12 15.776 21,185 +623 0.00% 334,223
2014-06-11 2014-06-09 15.696 20,562 -311 0.00% 322,745
2014-06-10 2014-06-06 15.760 20,873 -1,246 0.00% 328,966
2014-06-06 2014-06-04 15.857 22,119 -2,493 0.00% 350,733
2014-06-05 2014-06-03 16.081 24,612 -311 0.00% 395,794
2014-06-04 2014-05-30 15.744 24,923 +1,869 0.00% 392,395
2014-06-03 2014-05-29 15.150 23,054 +1,246 0.00% 349,279
2014-05-28 2014-05-26 16.523 21,808 +21 0.00% 360,343
2014-05-26 2014-05-22 16.061 21,787 +605 0.00% 349,916
2014-05-21 2014-05-19 15.813 21,182 -908 0.00% 334,949
2014-05-20 2014-05-16 15.945 22,090 +605 0.00% 352,227
2014-05-19 2014-05-15 16.375 21,485 -1,210 0.00% 351,811
2014-05-16 2014-05-14 16.441 22,695 -1,210 0.00% 373,124
2014-05-15 2014-05-13 16.193 23,905 +2,723 0.00% 387,092
2014-05-14 2014-05-12 15.747 21,182 +908 0.00% 333,549
2014-05-09 2014-05-07 15.995 20,274 -1,816 0.00% 324,276
2014-05-08 2014-05-05 16.424 22,090 +303 0.00% 362,812
2014-05-07 2014-05-02 16.523 21,787 +302 0.00% 359,996
2014-04-29 2014-04-25 17.217 21,485 +606 0.00% 369,916
2014-04-28 2014-04-24 17.482 20,879 -303 0.00% 365,002
2014-04-25 2014-04-23 17.383 21,182 -1,210 0.00% 368,199
2014-04-17 2014-04-15 18.308 22,392 -908 0.00% 409,951
2014-04-14 2014-04-10 18.804 23,300 -2,118 0.00% 438,125
2014-04-11 2014-04-09 18.771 25,418 +1,513 0.00% 477,111
2014-04-10 2014-04-08 18.837 23,905 -1,513 0.00% 450,291
2014-04-08 2014-04-04 18.407 25,418 -1,211 0.00% 467,871
2014-04-07 2014-04-03 18.738 26,629 -1,815 0.00% 498,962
2014-04-04 2014-04-02 18.341 28,444 -908 0.00% 521,691
2014-04-02 2014-03-31 17.680 29,352 +1,210 0.00% 518,945
2014-04-01 2014-03-28 17.184 28,142 -1,210 0.00% 483,602
2014-03-31 2014-03-27 17.019 29,352 -908 0.00% 499,545
2014-03-27 2014-03-25 17.184 30,260 +3,026 0.00% 519,998
2014-03-26 2014-03-24 16.887 27,234 -1,513 0.00% 459,899
2014-03-25 2014-03-21 16.143 28,747 -303 0.00% 464,074
2014-03-21 2014-03-19 15.185 29,050 -2,420 0.00% 441,125
2014-03-20 2014-03-18 15.202 31,470 +2,420 0.00% 478,393
2014-03-19 2014-03-17 14.788 29,050 -2,723 0.00% 429,605
2014-03-18 2014-03-14 14.788 31,773 +3,631 0.00% 469,874
2014-03-17 2014-03-13 15.532 28,142 -908 0.00% 437,102
2014-03-14 2014-03-12 15.846 29,050 +606 0.00% 460,325
2014-03-13 2014-03-11 16.292 28,444 -2,119 0.00% 463,412
2014-03-12 2014-03-10 16.292 30,563 -1,210 0.00% 497,935
2014-03-11 2014-03-07 16.623 31,773 -2,421 0.00% 528,148
2014-03-10 2014-03-06 16.788 34,194 +7,565 0.00% 574,042
2014-03-03 2014-02-27 17.383 26,629 -1,210 0.00% 462,882
2014-02-27 2014-02-25 16.986 27,839 -303 0.00% 472,875
2014-02-26 2014-02-24 17.184 28,142 +908 0.00% 483,602
2014-02-20 2014-02-18 18.176 27,234 +1,210 0.00% 494,999
2014-02-18 2014-02-14 18.176 26,024 -302 0.00% 473,006
2014-02-14 2014-02-12 18.539 26,326 +302 0.00% 488,065
2014-02-13 2014-02-11 17.911 26,024 -302 0.00% 466,126
2014-01-29 2014-01-27 17.713 26,326 -6,657 0.00% 466,315
2014-01-28 2014-01-24 18.407 32,983 -303 0.00% 607,121
2014-01-24 2014-01-22 18.771 33,286 -303 0.00% 624,798
2014-01-23 2014-01-21 18.473 33,589 -302 0.00% 620,496
2014-01-16 2014-01-14 19.002 33,891 -1,211 0.00% 643,994
2014-01-13 2014-01-09 18.176 35,102 -1,513 0.00% 638,005
2014-01-10 2014-01-08 17.680 36,615 +7,868 0.00% 647,355
2014-01-09 2014-01-07 16.887 28,747 +1,513 0.00% 485,449
2014-01-06 2014-01-02 17.977 27,234 -303 0.00% 489,599
2014-01-03 2013-12-31 17.911 27,537 +606 0.00% 493,226
2013-12-30 2013-12-24 17.977 26,931 -9,079 0.00% 484,151
2013-12-27 2013-12-20 17.746 36,010 +303 0.00% 639,039
2013-12-23 2013-12-19 18.044 35,707 +303 0.00% 644,282
2013-12-20 2013-12-18 18.176 35,404 -606 0.00% 643,495
2013-12-19 2013-12-17 18.110 36,010 -605 0.00% 652,129
2013-12-17 2013-12-13 17.977 36,615 +1,513 0.00% 658,245
2013-12-16 2013-12-12 18.308 35,102 -605 0.00% 642,645
2013-12-13 2013-12-11 18.671 35,707 -2,421 0.00% 666,702
2013-12-12 2013-12-10 18.506 38,128 +908 0.00% 705,605
2013-12-11 2013-12-09 18.506 37,220 +3,934 0.00% 688,802
2013-12-09 2013-12-05 19.134 33,286 -3,631 0.00% 636,898
2013-12-06 2013-12-04 18.870 36,917 +2,421 0.00% 696,614
2013-12-05 2013-12-03 18.969 34,496 +1,815 0.00% 654,351
2013-12-04 2013-12-02 19.398 32,681 -10,894 0.00% 633,962
2013-12-02 2013-11-28 19.134 43,575 +3,329 0.00% 833,769
2013-11-29 2013-11-27 19.167 40,246 +12,104 0.00% 771,402
2013-11-28 2013-11-26 19.365 28,142 +605 0.00% 544,982
2013-11-27 2013-11-25 19.266 27,537 +8,171 0.00% 530,536
2013-11-25 2013-11-21 19.696 19,366 -43,575 0.00% 381,431
2013-11-22 2013-11-20 19.729 62,941 +43,272 0.00% 1,241,760
2013-11-21 2013-11-19 20.059 19,669 -3,329 0.00% 394,549
2013-11-20 2013-11-18 20.456 22,998 +3,329 0.00% 470,447
2013-11-19 2013-11-15 20.159 19,669 +605 0.00% 396,499
2013-11-14 2013-11-12 20.059 19,064 +303 0.00% 382,413
2013-11-13 2013-11-11 19.993 18,761 +605 0.00% 375,095
2013-11-12 2013-11-08 20.026 18,156 -5,447 0.00% 363,599
2013-11-08 2013-11-06 20.522 23,603 +5,750 0.00% 484,383
2013-11-07 2013-11-05 20.522 17,853 +302 0.00% 366,381
2013-11-05 2013-11-01 20.985 17,551 -6,960 0.00% 368,303
2013-11-04 2013-10-31 20.886 24,511 +8,171 0.00% 511,927
2013-10-29 2013-10-25 20.919 16,340 -303 0.00% 341,811
2013-10-21 2013-10-17 21.745 16,643 +303 0.00% 361,899
2013-10-18 2013-10-16 21.844 16,340 -908 0.00% 356,930
2013-10-15 2013-10-10 21.943 17,248 -1,211 0.00% 378,475
2013-10-10 2013-10-08 21.315 18,459 +908 0.00% 393,457
2013-10-09 2013-10-07 20.555 17,551 -1,210 0.00% 360,763
2013-10-08 2013-10-04 20.390 18,761 -2,421 0.00% 382,535
2013-10-07 2013-10-03 20.423 21,182 -2,421 0.00% 432,599
2013-10-04 2013-10-02 20.159 23,603 +3,631 0.00% 475,803
2013-10-03 2013-09-30 20.324 19,972 -1,210 0.00% 405,907
2013-10-02 2013-09-27 20.786 21,182 +1,816 0.00% 440,299
2013-09-30 2013-09-26 20.820 19,366 +2,723 0.00% 403,191
2013-09-23 2013-09-18 21.778 16,643 +908 0.00% 362,449
2013-09-12 2013-09-10 22.174 15,735 +908 0.00% 348,915
2013-09-10 2013-09-06 22.042 14,827 -3,632 0.00% 326,820
2013-09-09 2013-09-05 21.976 18,459 +3,026 0.00% 405,658
2013-08-29 2013-08-27 21.877 15,433 +606 0.00% 337,628
2013-08-26 2013-08-22 21.712 14,827 +302 0.00% 321,920
2013-08-23 2013-08-21 21.580 14,525 +1,211 0.00% 313,443
2013-08-22 2013-08-20 22.009 13,314 -606 0.00% 293,030
2013-08-19 2013-08-15 22.307 13,920 -302 0.00% 310,508
2013-08-16 2013-08-13 22.604 14,222 -1,211 0.00% 321,475
2013-08-15 2013-08-12 21.216 15,433 -605 0.00% 327,428
2013-08-13 2013-08-09 20.357 16,038 -3,328 0.00% 326,483
2013-08-12 2013-08-08 19.828 19,366 -303 0.00% 383,991
2013-08-09 2013-08-07 19.828 19,669 +3,329 0.00% 389,999
2013-08-08 2013-08-06 20.456 16,340 +605 0.00% 334,251
2013-08-07 2013-08-05 20.952 15,735 -303 0.00% 329,675
2013-08-06 2013-08-02 20.654 16,038 +303 0.00% 331,253
2013-08-05 2013-08-01 19.993 15,735 -1,816 0.00% 314,595
2013-08-02 2013-07-31 19.597 17,551 -2,723 0.00% 343,943
2013-07-30 2013-07-26 19.134 20,274 +302 0.00% 387,925
2013-07-26 2013-07-24 18.936 19,972 +908 0.00% 378,186
2013-07-25 2013-07-23 18.771 19,064 -908 0.00% 357,843
2013-07-24 2013-07-22 18.473 19,972 +1,211 0.00% 368,946
2013-07-22 2013-07-18 18.804 18,761 -2,118 0.00% 352,775
2013-07-18 2013-07-16 18.242 20,879 +1,210 0.00% 380,872
2013-07-17 2013-07-15 18.738 19,669 +303 0.00% 368,549
2013-07-16 2013-07-12 19.035 19,366 +302 0.00% 368,631
2013-07-12 2013-07-10 17.779 19,064 +303 0.00% 338,943
2013-07-10 2013-07-08 18.176 18,761 -605 0.00% 340,995
2013-07-09 2013-07-05 18.738 19,366 -606 0.00% 362,871
2013-07-08 2013-07-04 18.341 19,972 -302 0.00% 366,306
2013-07-05 2013-07-03 17.911 20,274 -3,026 0.00% 363,135
2013-07-04 2013-07-02 18.407 23,300 +3,026 0.00% 428,885
2013-07-03 2013-06-28 19.068 20,274 -3,026 0.00% 386,585
2013-07-02 2013-06-27 18.308 23,300 -1,513 0.00% 426,575
2013-06-28 2013-06-26 18.176 24,813 +5,447 0.00% 450,995
2013-06-27 2013-06-25 18.936 19,366 +2,118 0.00% 366,711
2013-06-25 2013-06-21 20.390 17,248 +3,328 0.00% 351,685
2013-06-24 2013-06-20 20.654 13,920 -2,723 0.00% 287,507
2013-06-19 2013-06-17 20.886 16,643 +2,723 0.00% 347,599
2013-06-17 2013-06-13 20.753 13,920 -302 0.00% 288,887
2013-06-13 2013-06-10 21.447 14,222 -3,631 0.00% 305,025
2013-06-11 2013-06-07 21.613 17,853 -3,026 0.00% 385,850
2013-06-10 2013-06-06 21.547 20,879 -1,211 0.00% 449,870
2013-06-07 2013-06-05 21.811 22,090 -302 0.00% 481,803
2013-06-03 2013-05-30 22.009 22,392 -606 0.00% 492,830
2013-05-31 2013-05-29 22.373 22,998 -302 0.00% 514,527
2013-05-28 2013-05-24 22.307 23,300 +908 0.00% 519,744
2013-05-27 2013-05-23 22.571 22,392 -34,194 0.00% 505,410
2013-05-24 2013-05-22 22.571 56,586 +1,815 0.00% 1,277,202
2013-05-23 2013-05-21 22.538 54,771 +303 0.00% 1,234,425
2013-05-22 2013-05-20 23.653 54,468 +14,827 0.00% 1,288,328
2013-05-21 2013-05-16 23.350 39,641 +15,567 0.00% 925,622
2013-05-20 2013-05-15 23.148 24,074 -595 0.00% 557,271
2013-05-16 2013-05-14 23.350 24,669 +297 0.00% 576,024
2013-05-15 2013-05-13 23.417 24,372 -4,161 0.00% 570,729
2013-05-14 2013-05-10 23.653 28,533 -891 0.00% 674,889
2013-05-13 2013-05-09 23.451 29,424 -2,972 0.00% 690,024
2013-05-10 2013-05-08 23.115 32,396 +2,972 0.00% 748,821
2013-05-08 2013-05-06 22.980 29,424 -1,189 0.00% 676,164
2013-05-07 2013-05-03 22.475 30,613 -17,833 0.00% 688,037
2013-05-06 2013-05-02 21.971 48,446 +1,783 0.00% 1,064,390
2013-05-02 2013-04-29 21.971 46,663 -1,189 0.00% 1,025,216
2013-04-30 2013-04-26 21.668 47,852 -1,188 0.00% 1,036,849
2013-04-29 2013-04-25 21.836 49,040 -892 0.00% 1,070,841
2013-04-26 2013-04-24 21.836 49,932 +2,675 0.00% 1,090,318
2013-04-25 2013-04-23 21.668 47,257 -297 0.00% 1,023,957
2013-04-24 2013-04-22 21.903 47,554 +2,377 0.00% 1,041,592
2013-04-23 2013-04-19 21.601 45,177 +10,700 0.00% 975,848
2013-04-22 2013-04-18 21.029 34,477 -8,916 0.00% 725,002
2013-04-19 2013-04-17 20.995 43,393 +1,189 0.00% 911,033
2013-04-18 2013-04-16 21.230 42,204 +13,969 0.00% 896,009
2013-04-17 2013-04-15 21.668 28,235 -2,973 0.00% 611,791
2013-04-15 2013-04-11 22.038 31,208 -594 0.00% 687,760
2013-04-12 2013-04-10 21.870 31,802 +1,189 0.00% 695,500
2013-04-09 2013-04-05 21.735 30,613 +594 0.00% 665,377
2013-04-08 2013-04-03 22.240 30,019 -2,972 0.00% 667,617
2013-04-05 2013-04-02 21.836 32,991 +1,189 0.00% 720,394
2013-04-03 2013-03-28 21.601 31,802 -1,189 0.00% 686,940
2013-04-02 2013-03-27 21.634 32,991 +892 0.00% 713,734
2013-03-28 2013-03-26 21.533 32,099 +1,189 0.00% 691,196
2013-03-27 2013-03-25 21.769 30,910 -892 0.00% 672,873
2013-03-26 2013-03-22 21.466 31,802 -594 0.00% 682,660
2013-03-25 2013-03-21 21.466 32,396 -892 0.00% 695,411
2013-03-22 2013-03-20 21.096 33,288 +297 0.00% 702,239
2013-03-20 2013-03-18 20.658 32,991 +892 0.00% 681,543
2013-03-19 2013-03-15 20.726 32,099 +594 0.00% 665,276
2013-03-18 2013-03-14 21.399 31,505 -297 0.00% 674,165
2013-03-15 2013-03-13 21.197 31,802 +594 0.00% 674,100
2013-03-14 2013-03-12 21.735 31,208 -594 0.00% 678,310
2013-03-13 2013-03-11 21.634 31,802 +1,486 0.00% 688,010
2013-03-12 2013-03-08 21.971 30,316 -13,969 0.00% 666,062
2013-03-11 2013-03-07 22.038 44,285 -892 0.00% 975,950
2013-03-08 2013-03-06 22.206 45,177 +6,242 0.00% 1,003,208
2013-03-07 2013-03-05 22.240 38,935 -3,864 0.00% 865,907
2013-03-06 2013-03-04 22.543 42,799 +6,539 0.00% 964,802
2013-03-05 2013-03-01 23.855 36,260 +6,241 0.00% 864,975
2013-03-04 2013-02-28 23.115 30,019 +1,784 0.00% 693,877
2013-03-01 2013-02-27 22.475 28,235 -4,459 0.00% 634,591
2013-02-28 2013-02-26 22.644 32,694 -6,836 0.00% 740,309
2013-02-27 2013-02-25 22.778 39,530 +2,675 0.00% 900,420
2013-02-26 2013-02-22 23.047 36,855 +3,864 0.00% 849,409
2013-02-25 2013-02-21 22.879 32,991 +4,458 0.00% 754,804
2013-02-22 2013-02-20 22.778 28,533 +298 0.00% 649,929
2013-02-21 2013-02-19 22.610 28,235 -2,675 0.00% 638,391
2013-02-20 2013-02-18 22.980 30,910 +594 0.00% 710,312
2013-02-19 2013-02-15 22.610 30,316 +4,756 0.00% 685,442
2013-02-18 2013-02-14 22.543 25,560 +2,674 0.00% 576,189
2013-02-14 2013-02-07 22.677 22,886 -4,161 0.00% 518,991
2013-02-07 2013-02-05 23.687 27,047 +1,784 0.00% 640,651
2013-02-06 2013-02-04 24.326 25,263 +891 0.00% 614,544
2013-02-05 2013-02-01 24.326 24,372 -1,188 0.00% 592,869
2013-02-04 2013-01-31 24.460 25,560 -1,487 0.00% 625,209
2013-02-01 2013-01-30 25.032 27,047 -1,486 0.00% 677,051
2013-01-31 2013-01-29 24.595 28,533 +7,431 0.00% 701,769
2013-01-29 2013-01-25 24.259 21,102 -7,133 0.00% 511,904
2013-01-28 2013-01-24 24.831 28,235 +891 0.00% 701,090
2013-01-24 2013-01-22 24.999 27,344 +2,675 0.00% 683,566
2013-01-23 2013-01-21 25.234 24,669 -1,486 0.00% 622,504
2013-01-22 2013-01-18 25.066 26,155 -1,486 0.00% 655,603
2013-01-21 2013-01-17 24.763 27,641 +2,081 0.00% 684,481
2013-01-18 2013-01-16 25.234 25,560 +594 0.00% 644,988
2013-01-17 2013-01-15 25.167 24,966 +1,189 0.00% 628,319
2013-01-16 2013-01-14 25.604 23,777 +2,080 0.00% 608,795
2013-01-15 2013-01-11 25.672 21,697 -4,755 0.00% 556,998
2013-01-14 2013-01-10 25.974 26,452 -3,269 0.00% 687,077
2013-01-11 2013-01-09 26.412 29,721 -595 0.00% 784,987
2013-01-10 2013-01-08 25.907 30,316 +3,269 0.00% 785,402
2013-01-09 2013-01-07 26.513 27,047 +6,539 0.00% 717,092
2013-01-08 2013-01-04 26.816 20,508 +3,270 0.00% 549,935
2013-01-07 2013-01-03 26.816 17,238 -4,459 0.00% 462,248
2013-01-04 2013-01-02 25.907 21,697 -4,458 0.00% 562,108
2013-01-03 2012-12-31 25.537 26,155 +4,458 0.00% 667,923
2013-01-02 2012-12-27 25.032 21,697 -1,189 0.00% 543,128
2012-12-28 2012-12-24 24.931 22,886 -297 0.00% 570,582
2012-12-27 2012-12-20 24.931 23,183 -5,350 0.00% 577,986
2012-12-21 2012-12-19 24.359 28,533 +8,322 0.00% 695,049
2012-12-20 2012-12-18 24.898 20,211 +2,973 0.00% 503,210
2012-12-19 2012-12-17 25.739 17,238 +2,080 0.00% 443,688
2012-12-18 2012-12-14 26.042 15,158 +4,161 0.00% 394,741
2012-12-17 2012-12-13 26.311 10,997 -297 0.00% 289,341
2012-12-14 2012-12-12 26.075 11,294 -2,378 0.00% 294,496
2012-12-13 2012-12-11 24.965 13,672 +1,783 0.00% 341,323
2012-12-12 2012-12-10 25.571 11,889 +5,945 0.00% 304,010
2012-12-11 2012-12-07 25.840 5,944 +594 0.00% 153,592
2012-12-10 2012-12-06 25.806 5,350 -892 0.00% 138,063
2012-12-07 2012-12-05 24.831 6,242 -7,727 0.00% 154,992
2012-12-06 2012-12-04 24.023 13,969 +9,808 0.00% 335,578
2012-12-05 2012-12-03 24.831 4,161 +297 0.00% 103,320
2012-12-04 2012-11-30 24.999 3,864 +595 0.00% 96,595
2012-11-29 2012-11-27 24.090 3,269 -1,486 0.00% 78,751
2012-11-28 2012-11-26 23.720 4,755 -8,917 0.00% 112,790
2012-11-27 2012-11-23 23.653 13,672 -2,972 0.00% 323,383
2012-11-26 2012-11-22 22.711 16,644 +297 0.00% 377,999
2012-11-23 2012-11-21 22.374 16,347 +5,053 0.00% 365,754
2012-11-22 2012-11-20 23.047 11,294 +4,458 0.00% 260,296
2012-11-21 2012-11-19 24.057 6,836 +2,675 0.00% 164,451
2012-11-16 2012-11-14 23.182 4,161 +297 0.00% 96,460
2012-11-15 2012-11-13 22.812 3,864 -297 0.00% 88,145
2012-11-13 2012-11-09 23.047 4,161 -892 0.00% 95,900
2012-11-09 2012-11-07 23.687 5,053 +298 0.00% 119,688
2012-11-06 2012-11-02 23.687 4,755 +297 0.00% 112,630
2012-11-02 2012-10-31 23.014 4,458 -297 0.00% 102,595
2012-10-26 2012-10-24 22.307 4,755 -1,487 0.00% 106,070
2012-10-25 2012-10-22 22.038 6,242 -5,349 0.00% 137,561
2012-10-24 2012-10-19 21.802 11,591 -892 0.00% 252,712
2012-10-22 2012-10-18 21.331 12,483 +594 0.00% 266,280
2012-10-19 2012-10-17 20.524 11,889 -4,458 0.00% 244,008
2012-10-18 2012-10-16 20.255 16,347 +297 0.00% 331,104
2012-10-17 2012-10-15 20.120 16,050 -891 0.00% 322,928
2012-10-16 2012-10-12 19.986 16,941 +5,350 0.00% 338,575
2012-10-15 2012-10-11 20.154 11,591 -2,675 0.00% 233,602
2012-10-12 2012-10-10 20.154 14,266 -892 0.00% 287,514
2012-10-10 2012-10-08 20.423 15,158 -2,378 0.00% 309,571
2012-10-09 2012-10-05 20.827 17,536 -6,538 0.00% 365,217
2012-10-05 2012-10-03 20.457 24,074 +891 0.00% 492,472
2012-10-04 2012-09-28 20.187 23,183 -2,080 0.00% 468,005
2012-10-03 2012-09-27 19.918 25,263 -4,161 0.00% 503,195
2012-09-28 2012-09-26 19.649 29,424 -4,161 0.00% 578,155
2012-09-27 2012-09-25 19.952 33,585 -4,161 0.00% 670,085
2012-09-26 2012-09-24 19.952 37,746 +9,808 0.00% 753,105
2012-09-25 2012-09-21 19.918 27,938 +297 0.00% 556,476
2012-09-24 2012-09-20 19.817 27,641 +6,242 0.00% 547,771
2012-09-21 2012-09-19 19.817 21,399 +19,021 0.00% 424,071
2012-09-20 2012-09-18 21.701 2,378 -297 0.00% 51,606
2012-09-19 2012-09-17 21.668 2,675 -297 0.00% 57,961
2012-09-18 2012-09-14 21.601 2,972 -892 0.00% 64,197
2012-09-17 2012-09-13 20.524 3,864 -891 0.00% 79,304
2012-09-14 2012-09-12 19.716 4,755 -10,997 0.00% 93,751
2012-09-13 2012-09-11 19.144 15,752 +594 0.00% 301,563
2012-09-12 2012-09-10 19.313 15,158 +297 0.00% 292,741
2012-09-11 2012-09-07 19.144 14,861 +5,053 0.00% 284,505
2012-09-10 2012-09-06 18.808 9,808 -1,783 0.00% 184,468
2012-09-07 2012-09-05 18.741 11,591 +1,188 0.00% 217,223
2012-09-06 2012-09-04 19.010 10,403 -297 0.00% 197,759
2012-09-05 2012-09-03 19.111 10,700 -594 0.00% 204,485
2012-09-04 2012-08-31 18.808 11,294 +891 0.00% 212,417
2012-09-03 2012-08-30 19.279 10,403 -594 0.00% 200,559
2012-08-30 2012-08-28 19.111 10,997 +892 0.00% 210,161
2012-08-24 2012-08-22 19.043 10,105 -3,270 0.00% 192,434
2012-08-23 2012-08-21 19.010 13,375 +2,972 0.00% 254,256
2012-08-22 2012-08-20 19.346 10,403 -2,080 0.00% 201,259
2012-08-21 2012-08-17 19.615 12,483 +2,080 0.00% 244,860
2012-08-16 2012-08-14 18.774 10,403 +1,784 0.00% 195,309
2012-08-15 2012-08-13 18.842 8,619 +4,161 0.00% 162,396
2012-08-14 2012-08-10 19.313 4,458 -1,189 0.00% 86,096
2012-08-13 2012-08-09 19.313 5,647 -3,269 0.00% 109,058
2012-08-10 2012-08-08 19.178 8,916 +3,566 0.00% 170,992
2012-08-09 2012-08-07 19.582 5,350 -2,378 0.00% 104,763
2012-08-08 2012-08-06 19.178 7,728 +1,189 0.00% 148,208
2012-08-07 2012-08-03 18.673 6,539 +595 0.00% 122,105
2012-08-06 2012-08-02 18.707 5,944 -298 0.00% 111,194
2012-08-03 2012-08-01 19.346 6,242 +1,487 0.00% 120,759
2012-08-02 2012-07-31 19.245 4,755 -595 0.00% 91,512
2012-08-01 2012-07-30 18.875 5,350 +2,378 0.00% 100,983
2012-07-30 2012-07-26 19.010 2,972 -1,486 0.00% 56,497
2012-07-27 2012-07-25 19.043 4,458 +594 0.00% 84,896
2012-07-26 2012-07-24 19.447 3,864 -891 0.00% 75,144
2012-07-24 2012-07-20 20.288 4,755 +1,188 0.00% 96,471
2012-07-23 2012-07-19 20.759 3,567 -1,188 0.00% 74,049
2012-07-18 2012-07-16 21.432 4,755 -2,081 0.00% 101,911
2012-07-16 2012-07-12 21.130 6,836 -2,972 0.00% 144,441
2012-07-13 2012-07-11 21.331 9,808 +892 0.00% 209,218
2012-07-11 2012-07-09 21.567 8,916 -1,784 0.00% 192,290
2012-07-10 2012-07-06 22.105 10,700 +3,270 0.00% 236,526
2012-07-09 2012-07-05 21.533 7,430 -1,784 0.00% 159,992
2012-07-06 2012-07-04 21.701 9,214 -2,080 0.00% 199,957
2012-07-05 2012-07-03 21.365 11,294 +3,864 0.00% 241,297
2012-06-27 2012-06-25 20.053 7,430 +2,972 0.00% 148,993
2012-06-25 2012-06-21 19.918 4,458 -5,945 0.00% 88,796
2012-06-22 2012-06-20 20.726 10,403 -594 0.00% 215,610
2012-06-19 2012-06-15 20.860 10,997 +594 0.00% 229,401
2012-06-18 2012-06-14 20.726 10,403 +2,378 0.00% 215,610
2012-06-13 2012-06-11 20.793 8,025 +1,189 0.00% 166,864
2012-06-12 2012-06-08 20.490 6,836 +1,783 0.00% 140,071
2012-05-21 2012-05-17 19.588 5,053 +97 0.00% 98,979
2012-05-09 2012-05-07 20.549 4,956 -4,081 0.00% 101,840
2012-05-08 2012-05-04 20.995 9,037 +4,373 0.00% 189,730
2012-05-04 2012-05-02 21.475 4,664 -292 0.00% 100,160
2012-04-18 2012-04-16 20.823 4,956 +583 0.00% 103,200
2012-04-10 2012-04-03 19.863 4,373 -291 0.00% 86,860
2012-03-26 2012-03-22 18.559 4,664 +2,332 0.00% 86,560
2012-03-23 2012-03-21 18.628 2,332 -1,749 0.00% 43,440
2012-03-21 2012-03-19 19.074 4,081 -292 0.00% 77,840
2012-03-20 2012-03-16 19.725 4,373 -874 0.00% 86,259
2012-03-19 2012-03-15 19.691 5,247 +291 0.00% 103,320
2012-03-16 2012-03-14 19.520 4,956 +2,624 0.00% 96,739
2012-03-15 2012-03-13 19.623 2,332 -1,458 0.00% 45,760
2012-03-14 2012-03-12 18.490 3,790 +1,749 0.00% 70,079
2012-03-08 2012-03-06 17.770 2,041 -1,749 0.00% 36,269
2012-03-06 2012-03-02 18.559 3,790 +1,749 0.00% 70,339
2012-03-01 2012-02-28 19.966 2,041 -291 0.00% 40,750
2012-02-22 2012-02-20 19.760 2,332 -4,373 0.00% 46,080
2012-02-10 2012-02-08 18.456 6,705 -1,749 0.00% 123,749
2012-02-08 2012-02-06 18.079 8,454 -291 0.00% 152,838
2012-02-07 2012-02-03 17.804 8,745 -292 0.00% 155,699
2012-02-03 2012-02-01 16.861 9,037 +292 0.00% 152,373
2012-01-26 2012-01-19 16.981 8,745 -292 0.00% 148,499
2012-01-19 2012-01-17 16.484 9,037 -291 0.00% 148,963
2012-01-18 2012-01-16 15.111 9,328 +291 0.00% 140,959
2012-01-17 2012-01-13 15.437 9,037 -1,166 0.00% 139,507
2012-01-16 2012-01-12 14.906 10,203 -2,040 0.00% 152,082
2012-01-13 2012-01-11 14.631 12,243 +1,166 0.00% 179,129
2012-01-12 2012-01-10 14.408 11,077 -2,041 0.00% 159,599
2012-01-10 2012-01-06 13.362 13,118 +292 0.00% 175,281
2012-01-09 2012-01-05 13.894 12,826 +2,623 0.00% 178,199
2012-01-06 2012-01-04 14.374 10,203 -2,623 0.00% 146,657
2012-01-05 2012-01-03 14.906 12,826 +2,332 0.00% 191,179
2011-12-28 2011-12-22 15.180 10,494 +2,915 0.00% 159,299
2011-12-21 2011-12-19 15.420 7,579 -1,166 0.00% 116,869
2011-12-19 2011-12-15 15.214 8,745 +874 0.00% 133,049
2011-12-12 2011-12-08 16.003 7,871 +1,458 0.00% 125,962
2011-12-08 2011-12-06 16.278 6,413 +291 0.00% 104,390
2011-12-07 2011-12-05 17.050 6,122 +292 0.00% 104,378
2011-12-06 2011-12-02 16.261 5,830 +583 0.00% 94,800
2011-12-05 2011-12-01 16.587 5,247 +2,040 0.00% 87,030
2011-12-02 2011-11-30 15.197 3,207 +292 0.00% 48,737
2011-12-01 2011-11-29 15.660 2,915 -292 0.00% 45,650
2011-11-30 2011-11-28 15.129 3,207 -2,040 0.00% 48,517
2011-11-28 2011-11-24 14.494 5,247 +1,457 0.00% 76,050
2011-11-25 2011-11-23 13.688 3,790 -1,166 0.00% 51,877
2011-11-24 2011-11-22 14.099 4,956 +875 0.00% 69,877
2011-11-23 2011-11-21 13.533 4,081 +583 0.00% 55,230
2011-11-21 2011-11-17 14.923 3,498 +291 0.00% 52,200
2011-11-16 2011-11-14 15.454 3,207 -291 0.00% 49,563
2011-11-10 2011-11-08 15.626 3,498 +291 0.00% 54,660
2011-11-04 2011-11-02 16.912 3,207 -291 0.00% 54,238
2011-11-03 2011-11-01 16.449 3,498 +291 0.00% 57,540
2011-10-31 2011-10-27 17.221 3,207 -1,457 0.00% 55,228
2011-10-28 2011-10-26 15.815 4,664 +583 0.00% 73,760
2011-10-27 2011-10-25 15.780 4,081 -292 0.00% 64,400
2011-10-20 2011-10-18 15.266 4,373 +583 0.00% 66,757
2011-10-18 2011-10-14 15.266 3,790 +292 0.00% 57,857
2011-10-14 2011-10-12 14.031 3,498 -33,231 0.00% 49,080
2011-10-13 2011-10-11 13.636 36,729 +33,231 0.00% 500,848
2011-10-04 2011-09-30 13.413 3,498 -3,790 0.00% 46,920
2011-10-03 2011-09-28 14.202 7,288 +1,166 0.00% 103,507
2011-09-30 2011-09-27 14.014 6,122 +2,624 0.00% 85,792
2011-09-28 2011-09-26 13.379 3,498 -3,790 0.00% 46,800
2011-09-27 2011-09-23 13.825 7,288 +3,790 0.00% 100,756
2011-09-19 2011-09-15 15.746 3,498 -583 0.00% 55,080
2011-09-16 2011-09-14 15.815 4,081 +583 0.00% 64,540
2011-09-15 2011-09-12 17.015 3,498 +583 0.00% 59,520
2011-09-08 2011-09-06 19.074 2,915 -583 0.00% 55,600
2011-09-01 2011-08-30 18.971 3,498 -583 0.00% 66,360
2011-08-31 2011-08-29 18.113 4,081 +583 0.00% 73,920
2011-08-23 2011-08-19 19.863 3,498 -20,405 0.00% 69,480
2011-08-22 2011-08-18 20.480 23,903 -583 0.00% 489,538
2011-08-19 2011-08-17 20.755 24,486 +19,530 0.00% 508,198
2011-08-17 2011-08-15 21.235 4,956 -583 0.00% 105,240
2011-08-16 2011-08-12 20.686 5,539 -291 0.00% 114,580
2011-08-11 2011-08-09 19.657 5,830 -16,325 0.00% 114,599
2011-08-10 2011-08-08 19.623 22,155 +292 0.00% 434,738
2011-08-05 2011-08-03 20.583 21,863 -875 0.00% 450,008
2011-08-03 2011-08-01 20.926 22,738 +1,166 0.00% 475,819
2011-08-02 2011-07-29 20.583 21,572 +1 0.00% 444,019
2011-07-28 2011-07-26 20.617 21,571 +291 0.00% 444,738
2011-07-27 2011-07-25 21.098 21,280 -1,166 0.00% 448,959
2011-07-26 2011-07-22 20.514 22,446 -1,166 0.00% 460,468
2011-07-22 2011-07-20 20.412 23,612 +15,158 0.00% 481,958
2011-07-21 2011-07-19 19.863 8,454 -2,915 0.00% 167,919
2011-07-20 2011-07-18 19.966 11,369 +6,996 0.00% 226,989
2011-07-18 2011-07-14 21.063 4,373 -291 0.00% 92,110
2011-07-15 2011-07-13 21.063 4,664 -1,749 0.00% 98,240
2011-07-14 2011-07-12 21.166 6,413 +2,332 0.00% 135,739
2011-07-13 2011-07-11 23.533 4,081 -2,915 0.00% 96,040
2011-07-08 2011-07-06 22.916 6,996 -292 0.00% 160,319
2011-07-07 2011-07-05 22.333 7,288 -1,166 0.00% 162,760
2011-07-06 2011-07-04 21.681 8,454 -291 0.00% 183,290
2011-07-04 2011-06-29 20.240 8,745 -2,332 0.00% 176,999
2011-06-30 2011-06-28 19.417 11,077 +583 0.00% 215,079
2011-06-28 2011-06-24 20.240 10,494 -1,166 0.00% 212,399
2011-06-27 2011-06-23 19.760 11,660 -4,664 0.00% 230,399
2011-06-24 2011-06-22 19.554 16,324 +6,996 0.00% 319,199
2011-06-23 2011-06-21 19.794 9,328 -1,166 0.00% 184,639
2011-06-22 2011-06-20 19.108 10,494 +291 0.00% 200,519
2011-06-21 2011-06-17 19.039 10,203 -874 0.00% 194,259
2011-06-17 2011-06-15 19.382 11,077 -3,790 0.00% 214,699
2011-06-16 2011-06-14 19.142 14,867 +3,498 0.00% 284,588
2011-06-14 2011-06-10 19.554 11,369 +292 0.00% 222,309
2011-06-13 2011-06-09 19.657 11,077 +583 0.00% 217,739
2011-06-08 2011-06-03 19.794 10,494 +583 0.00% 207,719
2011-06-03 2011-06-01 20.892 9,911 -1,749 0.00% 207,059
2011-06-02 2011-05-31 21.132 11,660 -1,166 0.00% 246,399
2011-05-31 2011-05-27 20.549 12,826 +2,915 0.00% 263,559
2011-05-30 2011-05-26 20.720 9,911 +583 0.00% 205,359
2011-05-13 2011-05-11 21.509 9,328 -292 0.00% 200,639
2011-05-11 2011-05-06 20.412 9,620 -874 0.00% 196,359
2011-05-09 2011-05-05 19.931 10,494 -292 0.00% 209,159
2011-05-05 2011-05-03 20.480 10,786 +292 0.00% 220,899
2011-05-04 2011-04-29 21.235 10,494 -583 0.00% 222,839
2011-04-29 2011-04-27 20.858 11,077 -292 0.00% 231,039
2011-04-28 2011-04-26 21.578 11,369 +2,624 0.00% 245,320
2011-04-27 2011-04-21 22.744 8,745 -583 0.00% 198,899
2011-04-26 2011-04-20 22.025 9,328 -583 0.00% 205,449
2011-04-21 2011-04-19 21.609 9,911 +671 0.00% 214,171
2011-04-20 2011-04-18 22.337 9,240 -2,022 0.00% 206,391
2011-04-19 2011-04-15 21.644 11,262 -5,197 0.00% 243,755
2011-04-18 2011-04-14 21.990 16,459 +5,197 0.00% 361,939
2011-04-15 2011-04-13 21.644 11,262 +2,310 0.00% 243,755
2011-04-14 2011-04-12 22.094 8,952 +289 0.00% 197,788
2011-04-08 2011-04-06 22.960 8,663 -2,021 0.00% 198,903
2011-04-06 2011-04-01 22.683 10,684 -2,599 0.00% 242,345
2011-04-04 2011-03-31 22.718 13,283 -578 0.00% 301,758
2011-04-01 2011-03-30 22.164 13,861 -288 0.00% 307,209
2011-03-25 2011-03-23 20.397 14,149 +5,775 0.00% 288,602
2011-03-24 2011-03-22 20.744 8,374 -4,043 0.00% 173,708
2011-03-23 2011-03-21 20.744 12,417 -289 0.00% 257,574
2011-03-22 2011-03-18 20.086 12,706 -1,155 0.00% 255,209
2011-03-21 2011-03-17 19.289 13,861 -866 0.00% 267,367
2011-03-17 2011-03-15 18.666 14,727 +289 0.00% 274,892
2011-03-15 2011-03-11 19.012 14,438 +289 0.00% 274,497
2011-03-11 2011-03-09 19.705 14,149 +288 0.00% 278,803
2011-03-10 2011-03-08 19.532 13,861 +289 0.00% 270,728
2011-03-09 2011-03-07 19.739 13,572 -289 0.00% 267,903
2011-03-07 2011-03-03 19.739 13,861 -2,598 0.00% 273,608
2011-03-04 2011-03-02 19.220 16,459 -2,888 0.00% 316,341
2011-03-03 2011-03-01 19.081 19,347 +2,888 0.00% 369,168
2011-03-02 2011-02-28 19.047 16,459 +577 0.00% 313,491
2011-02-28 2011-02-24 17.229 15,882 -1,155 0.00% 273,626
2011-02-25 2011-02-23 17.454 17,037 -51,111 0.00% 297,360
2011-02-24 2011-02-22 17.662 68,148 -1,155 0.00% 1,203,600
2011-02-23 2011-02-21 18.250 69,303 +289 0.00% 1,264,799
2011-02-22 2011-02-18 18.181 69,014 +577 0.00% 1,254,744
2011-02-21 2011-02-17 17.800 68,437 -2,021 0.00% 1,218,184
2011-02-18 2011-02-16 18.250 70,458 +53,710 0.00% 1,285,878
2011-02-17 2011-02-15 19.012 16,748 -578 0.00% 318,415
2011-02-16 2011-02-14 18.908 17,326 +867 0.00% 327,604
2011-02-15 2011-02-11 19.047 16,459 +2,021 0.00% 313,491
2011-02-11 2011-02-09 19.947 14,438 +3,176 0.00% 287,997
2011-02-10 2011-02-08 21.090 11,262 -5,486 0.00% 237,515
2011-02-08 2011-02-02 20.536 16,748 +2,599 0.00% 343,935
2011-02-07 2011-01-31 20.120 14,149 +2,598 0.00% 284,682
2011-02-01 2011-01-28 20.224 11,551 -866 0.00% 233,610
2011-01-31 2011-01-27 19.324 12,417 -577 0.00% 239,944
2011-01-28 2011-01-26 20.778 12,994 -578 0.00% 269,993
2011-01-27 2011-01-25 20.778 13,572 +2,021 0.00% 282,003
2011-01-26 2011-01-24 20.432 11,551 +289 0.00% 236,010
2011-01-25 2011-01-21 21.332 11,262 +578 0.00% 240,245
2011-01-24 2011-01-20 21.159 10,684 +866 0.00% 226,065
2011-01-20 2011-01-18 21.125 9,818 +1,444 0.00% 207,401
2011-01-19 2011-01-17 21.679 8,374 +289 0.00% 181,537
2011-01-18 2011-01-14 22.302 8,085 -578 0.00% 180,312
2011-01-17 2011-01-13 21.402 8,663 +578 0.00% 185,402
2011-01-14 2011-01-12 21.713 8,085 -578 0.00% 175,552
2011-01-11 2011-01-07 21.298 8,663 -577 0.00% 184,502
2011-01-10 2011-01-06 20.674 9,240 -2,311 0.00% 191,032
2011-01-07 2011-01-05 20.016 11,551 +289 0.00% 231,210
2011-01-06 2011-01-04 19.670 11,262 +1,155 0.00% 221,525
2011-01-05 2011-01-03 18.978 10,107 +867 0.00% 191,806
2011-01-04 2010-12-31 18.735 9,240 -1,444 0.00% 173,112
2011-01-03 2010-12-29 19.081 10,684 +2,599 0.00% 203,866
2010-12-30 2010-12-28 19.047 8,085 +288 0.00% 153,993
2010-12-28 2010-12-22 19.739 7,797 -288 0.00% 153,908
2010-12-23 2010-12-21 19.047 8,085 -578 0.00% 153,993
2010-12-22 2010-12-20 18.320 8,663 -289 0.00% 158,702
2010-12-21 2010-12-17 18.458 8,952 +2,888 0.00% 165,237
2010-12-17 2010-12-15 19.047 6,064 -23,679 0.00% 115,500
2010-12-15 2010-12-13 19.047 29,743 +289 0.00% 566,508
2010-12-14 2010-12-10 18.527 29,454 -3,176 0.00% 545,704
2010-12-13 2010-12-09 18.804 32,630 +289 0.00% 613,586
2010-12-10 2010-12-08 18.804 32,341 -578 0.00% 608,152
2010-12-09 2010-12-07 19.116 32,919 +8,952 0.00% 629,281
2010-12-08 2010-12-06 18.562 23,967 +1,155 0.00% 444,874
2010-12-07 2010-12-03 18.562 22,812 +10,106 0.00% 423,435
2010-11-30 2010-11-26 16.934 12,706 +289 0.00% 215,167
2010-11-25 2010-11-23 17.627 12,417 -3,465 0.00% 218,874
2010-11-24 2010-11-22 17.056 15,882 -1,155 0.00% 270,876
2010-11-23 2010-11-19 17.107 17,037 -1,155 0.00% 291,460
2010-11-22 2010-11-18 16.346 18,192 +2,310 0.00% 297,359
2010-11-19 2010-11-17 16.017 15,882 -1,444 0.00% 254,376
2010-11-16 2010-11-12 16.536 17,326 -11,262 0.00% 286,504
2010-11-15 2010-11-11 16.778 28,588 +578 0.00% 479,663
2010-11-12 2010-11-10 16.692 28,010 -289 0.00% 467,540
2010-11-11 2010-11-09 17.350 28,299 +7,508 0.00% 490,984
2010-11-10 2010-11-08 17.662 20,791 +3,465 0.00% 367,201
2010-11-09 2010-11-05 17.315 17,326 -2,887 0.00% 300,004
2010-11-08 2010-11-04 16.501 20,213 +8,374 0.00% 333,543
2010-11-03 2010-11-01 16.172 11,839 -1,155 0.00% 191,466
2010-10-29 2010-10-27 16.086 12,994 +288 0.00% 209,020
2010-10-28 2010-10-26 16.069 12,706 -288 0.00% 204,167
2010-10-22 2010-10-20 15.549 12,994 +577 0.00% 202,045
2010-10-21 2010-10-19 15.930 12,417 -12,705 0.00% 197,803
2010-10-20 2010-10-18 15.930 25,122 -1,733 0.00% 400,194
2010-10-19 2010-10-15 16.259 26,855 +1,733 0.00% 436,636
2010-10-18 2010-10-14 16.744 25,122 -1,733 0.00% 420,639
2010-10-15 2010-10-13 16.380 26,855 +13,861 0.00% 439,891
2010-10-06 2010-10-04 16.017 12,994 -578 0.00% 208,120
2010-10-04 2010-09-29 15.307 13,572 +289 0.00% 207,742
2010-09-27 2010-09-22 15.688 13,283 +577 0.00% 208,379
2010-09-24 2010-09-21 16.017 12,706 +289 0.00% 203,507
2010-09-21 2010-09-17 16.276 12,417 -289 0.00% 202,103
2010-09-16 2010-09-14 15.688 12,706 +2,022 0.00% 199,327
2010-09-15 2010-09-13 15.688 10,684 +577 0.00% 167,607
2010-09-14 2010-09-10 15.584 10,107 +289 0.00% 157,505
2010-09-10 2010-09-08 15.584 9,818 -1,733 0.00% 153,001
2010-09-09 2010-09-07 16.017 11,551 -577 0.00% 185,008
2010-09-08 2010-09-06 16.155 12,128 +2,310 0.00% 195,929
2010-09-07 2010-09-03 15.601 9,818 -577 0.00% 153,171
2010-08-31 2010-08-27 14.891 10,395 -289 0.00% 154,793
2010-08-30 2010-08-26 15.012 10,684 -1,444 0.00% 160,392
2010-08-27 2010-08-25 14.805 12,128 +289 0.00% 179,549
2010-08-25 2010-08-23 14.424 11,839 -578 0.00% 170,761
2010-08-24 2010-08-20 14.701 12,417 -8,085 0.00% 182,538
2010-08-23 2010-08-19 14.614 20,502 -578 0.00% 299,618
2010-08-20 2010-08-18 14.441 21,080 -11,550 0.00% 304,415
2010-08-19 2010-08-17 13.731 32,630 -289 0.00% 448,042
2010-08-17 2010-08-13 13.870 32,919 +5,775 0.00% 456,571
2010-08-16 2010-08-12 13.662 27,144 +1,155 0.00% 370,834
2010-08-13 2010-08-11 13.956 25,989 +3,466 0.00% 362,705
2010-08-12 2010-08-10 14.233 22,523 +1,732 0.00% 320,573
2010-08-10 2010-08-06 14.493 20,791 -1,444 0.00% 301,321
2010-08-09 2010-08-05 14.562 22,235 -11,261 0.00% 323,789
2010-08-06 2010-08-04 14.354 33,496 +20,502 0.00% 480,813
2010-08-05 2010-08-03 15.411 12,994 -6,931 0.00% 200,245
2010-08-04 2010-08-02 14.735 19,925 +2,310 0.00% 293,600
2010-08-03 2010-07-30 14.735 17,615 +6,931 0.00% 259,562
2010-08-02 2010-07-29 15.324 10,684 +577 0.00% 163,722
2010-07-29 2010-07-27 15.237 10,107 -1,155 0.00% 154,005
2010-07-27 2010-07-23 15.272 11,262 -2,599 0.00% 171,994
2010-07-26 2010-07-22 14.718 13,861 -4,909 0.00% 204,006
2010-07-23 2010-07-21 14.718 18,770 -3,753 0.00% 276,256
2010-07-22 2010-07-20 14.510 22,523 +5,197 0.00% 326,813
2010-07-21 2010-07-19 14.718 17,326 -289 0.00% 255,003
2010-07-19 2010-07-15 14.441 17,615 +1,156 0.00% 254,377
2010-07-16 2010-07-14 14.701 16,459 -6,064 0.00% 241,958
2010-07-15 2010-07-13 14.683 22,523 -8,086 0.00% 330,713
2010-07-14 2010-07-12 14.562 30,609 +6,064 0.00% 445,732
2010-07-13 2010-07-09 14.268 24,545 -2,021 0.00% 350,202
2010-07-08 2010-07-06 13.644 26,566 -578 0.00% 362,478
2010-07-07 2010-07-05 13.246 27,144 -2,310 0.00% 359,554
2010-07-06 2010-07-02 13.350 29,454 -5,775 0.00% 393,213
2010-07-05 2010-06-30 13.644 35,229 +577 0.00% 480,679
2010-06-30 2010-06-28 13.489 34,652 -288 0.00% 467,406
2010-06-29 2010-06-25 13.108 34,940 +2,599 0.00% 457,981
2010-06-28 2010-06-24 13.402 32,341 +3,176 0.00% 433,434
2010-06-25 2010-06-23 13.852 29,165 +3,176 0.00% 403,999
2010-06-24 2010-06-22 14.147 25,989 +2,022 0.00% 367,655
2010-06-23 2010-06-21 14.129 23,967 +2,310 0.00% 338,636
2010-06-18 2010-06-15 12.865 21,657 -289 0.00% 278,622
2010-06-17 2010-06-14 13.004 21,946 -289 0.00% 285,380
2010-06-15 2010-06-11 12.952 22,235 +1,444 0.00% 287,983
2010-06-14 2010-06-10 12.450 20,791 +4,909 0.00% 258,841
2010-06-10 2010-06-08 12.588 15,882 -4,331 0.00% 199,926
2010-06-09 2010-06-07 12.571 20,213 +4,620 0.00% 254,095
2010-06-07 2010-06-03 13.090 15,593 -289 0.00% 204,118
2010-06-03 2010-06-01 13.263 15,882 -1,733 0.00% 210,651
2010-06-01 2010-05-28 13.142 17,615 +289 0.00% 231,501
2010-05-31 2010-05-27 13.246 17,326 -1,155 0.00% 229,503
2010-05-28 2010-05-26 13.367 18,481 +2,599 0.00% 247,042
2010-05-27 2010-05-25 12.917 15,882 -3,754 0.00% 205,151
2010-05-26 2010-05-24 13.056 19,636 -2,887 0.00% 256,362
2010-05-25 2010-05-20 12.657 22,523 +3,753 0.00% 285,084
2010-05-24 2010-05-19 12.640 18,770 -866 0.00% 237,255
2010-05-20 2010-05-18 12.519 19,636 -2,599 0.00% 245,822
2010-05-19 2010-05-17 12.437 22,235 +4,909 0.00% 276,539
2010-05-18 2010-05-14 12.420 17,326 +462 0.00% 215,182
2010-05-14 2010-05-12 12.699 16,864 -2,859 0.00% 214,164
2010-05-13 2010-05-11 12.472 19,723 +858 0.00% 245,987
2010-05-12 2010-05-10 12.769 18,865 +1,143 0.00% 240,896
2010-05-11 2010-05-07 12.455 17,722 +286 0.00% 220,720
2010-05-10 2010-05-06 12.595 17,436 +2,001 0.00% 219,598
2010-05-07 2010-05-05 13.067 15,435 -572 0.00% 201,686
2010-05-06 2010-05-04 13.207 16,007 -2,001 0.00% 211,401
2010-05-04 2010-04-30 13.592 18,008 -29,441 0.00% 244,757
2010-05-03 2010-04-29 13.277 47,449 -3,144 0.00% 629,967
2010-04-30 2010-04-28 12.350 50,593 +7,431 0.00% 624,805
2010-04-29 2010-04-27 12.542 43,162 +24,011 0.00% 541,340
2010-04-28 2010-04-26 12.909 19,151 -6,860 0.00% 247,228
2010-04-27 2010-04-23 12.682 26,011 +857 0.00% 329,871
2010-04-26 2010-04-22 13.242 25,154 +2,287 0.00% 333,083
2010-04-23 2010-04-21 13.557 22,867 -286 0.00% 309,999
2010-04-22 2010-04-20 13.312 23,153 -1,715 0.00% 308,206
2010-04-21 2010-04-19 13.259 24,868 +1,715 0.00% 329,731
2010-04-19 2010-04-15 14.641 23,153 -1,715 0.00% 338,986
2010-04-16 2010-04-14 14.869 24,868 -1,143 0.00% 369,751
2010-04-15 2010-04-13 14.694 26,011 +1,429 0.00% 382,195
2010-04-14 2010-04-12 14.449 24,582 +3,430 0.00% 355,178
2010-04-13 2010-04-09 14.851 21,152 +3,430 0.00% 314,129
2010-04-12 2010-04-08 15.271 17,722 -1,429 0.00% 270,630
2010-04-09 2010-04-07 15.533 19,151 -1,715 0.00% 297,477
2010-04-08 2010-04-01 15.253 20,866 -286 0.00% 318,277
2010-04-07 2010-03-31 15.288 21,152 +1,143 0.00% 323,379
2010-04-01 2010-03-30 15.323 20,009 +286 0.00% 306,605
2010-03-31 2010-03-29 15.131 19,723 -1,429 0.00% 298,427
2010-03-29 2010-03-25 14.484 21,152 -572 0.00% 306,359
2010-03-26 2010-03-24 14.484 21,724 -3,430 0.00% 314,644
2010-03-24 2010-03-22 14.326 25,154 -571 0.00% 360,363
2010-03-23 2010-03-19 14.396 25,725 +285 0.00% 370,343
2010-03-22 2010-03-18 14.466 25,440 +2,859 0.00% 368,020
2010-03-19 2010-03-17 14.659 22,581 -3,716 0.00% 331,006
2010-03-18 2010-03-16 14.449 26,297 +286 0.00% 379,958
2010-03-17 2010-03-15 14.799 26,011 +2,858 0.00% 384,925
2010-03-15 2010-03-11 15.201 23,153 -3,144 0.00% 351,946
2010-03-11 2010-03-09 15.288 26,297 +572 0.00% 402,038
2010-03-09 2010-03-05 14.956 25,725 +3,144 0.00% 384,743
2010-03-08 2010-03-04 14.781 22,581 +2,286 0.00% 333,771
2010-03-05 2010-03-03 15.201 20,295 +1,144 0.00% 308,502
2010-03-04 2010-03-02 15.393 19,151 -858 0.00% 294,797
2010-03-03 2010-03-01 15.516 20,009 +1,429 0.00% 310,455
2010-03-02 2010-02-26 14.676 18,580 -571 0.00% 272,682
2010-03-01 2010-02-25 14.484 19,151 -8,290 0.00% 277,377
2010-02-26 2010-02-24 14.081 27,441 +1,716 0.00% 386,407
2010-02-25 2010-02-23 14.676 25,725 -8,861 0.00% 377,543
2010-02-24 2010-02-22 13.801 34,586 -286 0.00% 477,339
2010-02-22 2010-02-18 13.662 34,872 -572 0.00% 476,406
2010-02-19 2010-02-17 13.801 35,444 -1,143 0.00% 489,180
2010-02-17 2010-02-11 13.644 36,587 +6,288 0.00% 499,195
2010-02-12 2010-02-10 13.224 30,299 -2,572 0.00% 400,681
2010-02-11 2010-02-09 12.525 32,871 +1,143 0.00% 411,695
2010-02-10 2010-02-08 12.682 31,728 +2,572 0.00% 402,374
2010-02-09 2010-02-05 13.032 29,156 -571 0.00% 379,956
2010-02-05 2010-02-03 13.469 29,727 -3,430 0.00% 400,397
2010-02-03 2010-02-01 13.242 33,157 +3,430 0.00% 439,056
2010-02-02 2010-01-29 13.382 29,727 -3,144 0.00% 397,797
2010-01-29 2010-01-27 12.909 32,871 -4,288 0.00% 424,344
2010-01-28 2010-01-26 12.874 37,159 -1,715 0.00% 478,400
2010-01-27 2010-01-25 13.032 38,874 -572 0.00% 506,599
2010-01-26 2010-01-22 13.539 39,446 +858 0.00% 534,064
2010-01-25 2010-01-21 13.487 38,588 +2,572 0.00% 520,422
2010-01-22 2010-01-20 13.836 36,016 -6,288 0.00% 498,335
2010-01-21 2010-01-19 13.574 42,304 -858 0.00% 574,238
2010-01-19 2010-01-15 13.469 43,162 +5,717 0.00% 581,355
2010-01-18 2010-01-14 13.644 37,445 +4,574 0.00% 510,902
2010-01-14 2010-01-12 14.186 32,871 -572 0.00% 466,319
2010-01-13 2010-01-11 14.169 33,443 +4,859 0.00% 473,848
2010-01-12 2010-01-08 14.431 28,584 -857 0.00% 412,502
2010-01-11 2010-01-07 14.571 29,441 +10,576 0.00% 428,990
2010-01-08 2010-01-06 14.484 18,865 -1,430 0.00% 273,235
2010-01-07 2010-01-05 14.711 20,295 +2,859 0.00% 298,562
2010-01-06 2010-01-04 14.886 17,436 +2,572 0.00% 259,553
2010-01-05 2009-12-31 15.306 14,864 -285 0.00% 227,506
2009-12-30 2009-12-28 15.131 15,149 -2,573 0.00% 229,218
2009-12-29 2009-12-24 15.131 17,722 +7,146 0.00% 268,150
2009-12-28 2009-12-22 14.466 10,576 -3,430 0.00% 152,995
2009-12-23 2009-12-21 13.557 14,006 -286 0.00% 189,874
2009-12-22 2009-12-18 14.519 14,292 +572 0.00% 207,501
2009-12-21 2009-12-17 15.778 13,720 -2,287 0.00% 216,476
2009-12-18 2009-12-16 15.481 16,007 +858 0.00% 247,801
2009-12-17 2009-12-15 15.883 15,149 -858 0.00% 240,613
2009-12-16 2009-12-14 16.355 16,007 -6,288 0.00% 261,801
2009-12-14 2009-12-10 16.933 22,295 -858 0.00% 377,513
2009-12-11 2009-12-09 16.758 23,153 -2,572 0.00% 387,991
2009-12-10 2009-12-08 16.880 25,725 +571 0.00% 434,242
2009-12-09 2009-12-07 16.373 25,154 -1,429 0.00% 411,843
2009-12-08 2009-12-04 16.600 26,583 -2,573 0.00% 441,285
2009-12-07 2009-12-03 15.498 29,156 +286 0.00% 451,867
2009-12-04 2009-12-02 14.694 28,870 -2,001 0.00% 424,204
2009-12-03 2009-12-01 14.011 30,871 +2,287 0.00% 432,546
2009-12-02 2009-11-30 13.889 28,584 -1,143 0.00% 397,002
2009-12-01 2009-11-27 13.487 29,727 -17,722 0.00% 400,917
2009-11-30 2009-11-26 13.854 47,449 -1,144 0.00% 657,357
2009-11-27 2009-11-25 14.256 48,593 -857 0.00% 692,756
2009-11-26 2009-11-24 14.606 49,450 -9,433 0.00% 722,274
2009-11-25 2009-11-23 14.081 58,883 +1,715 0.00% 829,154
2009-11-24 2009-11-20 14.186 57,168 -857 0.00% 811,004
2009-11-23 2009-11-19 14.011 58,025 0.00% 813,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top