History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 141,848 | +0 | 0.00% | 1,505,007 |
| 2025-10-13 | 2025-10-09 | 10.520 | 141,848 | +0 | 0.00% | 1,492,241 |
| 2025-10-10 | 2025-10-08 | 10.330 | 141,848 | +6,500 | 0.00% | 1,465,290 |
| 2025-10-09 | 2025-10-06 | 10.810 | 135,348 | +1,000 | 0.00% | 1,463,112 |
| 2025-10-08 | 2025-10-03 | 10.980 | 134,348 | +2,000 | 0.00% | 1,475,141 |
| 2025-10-06 | 2025-10-02 | 11.250 | 132,348 | +7,000 | 0.00% | 1,488,915 |
| 2025-10-03 | 2025-09-30 | 11.880 | 125,348 | -1,500 | 0.00% | 1,489,134 |
| 2025-09-30 | 2025-09-26 | 11.250 | 126,848 | +500 | 0.00% | 1,427,040 |
| 2025-09-26 | 2025-09-24 | 11.260 | 126,348 | +1,315 | 0.00% | 1,422,678 |
| 2025-09-25 | 2025-09-23 | 11.210 | 125,033 | -1,500 | 0.00% | 1,401,620 |
| 2025-09-24 | 2025-09-22 | 11.650 | 126,533 | -3,500 | 0.00% | 1,474,109 |
| 2025-09-23 | 2025-09-19 | 11.700 | 130,033 | -3,000 | 0.00% | 1,521,386 |
| 2025-09-22 | 2025-09-18 | 11.820 | 133,033 | +3,000 | 0.00% | 1,572,450 |
| 2025-09-19 | 2025-09-17 | 12.100 | 130,033 | -5,000 | 0.00% | 1,573,399 |
| 2025-09-17 | 2025-09-15 | 11.800 | 135,033 | +9,500 | 0.00% | 1,593,389 |
| 2025-09-16 | 2025-09-12 | 11.900 | 125,533 | -5,000 | 0.00% | 1,493,843 |
| 2025-09-12 | 2025-09-10 | 11.390 | 130,533 | -4,500 | 0.00% | 1,486,771 |
| 2025-09-11 | 2025-09-09 | 11.200 | 135,033 | -18,000 | 0.00% | 1,512,370 |
| 2025-09-10 | 2025-09-08 | 10.560 | 153,033 | +4,000 | 0.00% | 1,616,028 |
| 2025-09-08 | 2025-09-04 | 10.230 | 149,033 | -2,000 | 0.00% | 1,524,608 |
| 2025-09-03 | 2025-09-01 | 10.830 | 151,033 | -5,000 | 0.00% | 1,635,687 |
| 2025-09-02 | 2025-08-29 | 10.580 | 156,033 | +18,000 | 0.00% | 1,650,829 |
| 2025-08-28 | 2025-08-26 | 11.100 | 138,033 | -2,000 | 0.00% | 1,532,166 |
| 2025-08-27 | 2025-08-25 | 11.280 | 140,033 | -14,000 | 0.00% | 1,579,572 |
| 2025-08-22 | 2025-08-20 | 10.590 | 154,033 | -11,500 | 0.00% | 1,631,209 |
| 2025-08-20 | 2025-08-18 | 10.530 | 165,533 | -4,500 | 0.00% | 1,743,062 |
| 2025-08-19 | 2025-08-15 | 10.860 | 170,033 | -1,500 | 0.00% | 1,846,558 |
| 2025-08-14 | 2025-08-12 | 10.549 | 171,533 | +1,775 | 0.00% | 1,809,533 |
| 2025-08-13 | 2025-08-11 | 10.458 | 169,758 | -80,161 | 0.00% | 1,775,370 |
| 2025-08-11 | 2025-08-07 | 10.246 | 249,919 | +9,896 | 0.00% | 2,560,682 |
| 2025-08-07 | 2025-08-05 | 9.993 | 240,023 | +43,050 | 0.00% | 2,398,654 |
| 2025-08-06 | 2025-08-04 | 9.923 | 196,973 | +21,772 | 0.00% | 1,954,504 |
| 2025-08-05 | 2025-08-01 | 9.711 | 175,201 | +1,485 | 0.00% | 1,701,290 |
| 2025-08-04 | 2025-07-31 | 9.892 | 173,716 | +20,288 | 0.00% | 1,718,466 |
| 2025-08-01 | 2025-07-30 | 10.549 | 153,428 | -7,918 | 0.00% | 1,618,540 |
| 2025-07-31 | 2025-07-29 | 10.731 | 161,346 | -989 | 0.00% | 1,731,415 |
| 2025-07-30 | 2025-07-28 | 10.610 | 162,335 | +1,979 | 0.00% | 1,722,344 |
| 2025-07-29 | 2025-07-25 | 10.610 | 160,356 | -53,936 | 0.00% | 1,701,347 |
| 2025-07-28 | 2025-07-24 | 10.711 | 214,292 | -59,379 | 0.00% | 2,295,251 |
| 2025-07-25 | 2025-07-23 | 10.590 | 273,671 | +61,853 | 0.00% | 2,898,067 |
| 2025-07-23 | 2025-07-21 | 10.206 | 211,818 | +29,690 | 0.00% | 2,161,736 |
| 2025-07-22 | 2025-07-18 | 10.145 | 182,128 | +19,793 | 0.00% | 1,847,689 |
| 2025-07-21 | 2025-07-17 | 10.054 | 162,335 | -20,288 | 0.00% | 1,632,126 |
| 2025-07-17 | 2025-07-15 | 10.286 | 182,623 | +4,948 | 0.00% | 1,878,545 |
| 2025-07-15 | 2025-07-11 | 10.529 | 177,675 | +7,423 | 0.00% | 1,870,736 |
| 2025-07-14 | 2025-07-10 | 10.590 | 170,252 | -91,543 | 0.00% | 1,802,901 |
| 2025-07-09 | 2025-07-07 | 9.761 | 261,795 | +69,275 | 0.00% | 2,555,388 |
| 2025-07-08 | 2025-07-04 | 9.640 | 192,520 | +29,690 | 0.00% | 1,855,849 |
| 2025-07-07 | 2025-07-03 | 9.700 | 162,830 | -257,309 | 0.00% | 1,579,516 |
| 2025-07-04 | 2025-07-02 | 9.721 | 420,139 | +170,220 | 0.01% | 4,084,007 |
| 2025-07-03 | 2025-06-30 | 9.357 | 249,919 | +4,948 | 0.00% | 2,338,453 |
| 2025-07-02 | 2025-06-27 | 9.630 | 244,971 | +2,969 | 0.00% | 2,358,989 |
| 2025-06-27 | 2025-06-25 | 9.761 | 242,002 | -7,422 | 0.00% | 2,362,188 |
| 2025-06-26 | 2025-06-24 | 9.468 | 249,424 | +989 | 0.00% | 2,361,545 |
| 2025-06-25 | 2025-06-23 | 9.417 | 248,435 | +495 | 0.00% | 2,339,629 |
| 2025-06-24 | 2025-06-20 | 9.296 | 247,940 | +4,453 | 0.00% | 2,304,904 |
| 2025-06-23 | 2025-06-19 | 9.387 | 243,487 | +4,949 | 0.00% | 2,285,651 |
| 2025-06-18 | 2025-06-16 | 10.054 | 238,538 | +5,938 | 0.00% | 2,398,275 |
| 2025-06-13 | 2025-06-11 | 10.054 | 232,600 | -4,454 | 0.00% | 2,338,574 |
| 2025-06-12 | 2025-06-10 | 9.913 | 237,054 | -8,907 | 0.00% | 2,349,820 |
| 2025-06-11 | 2025-06-09 | 9.680 | 245,961 | +3,959 | 0.00% | 2,380,949 |
| 2025-06-09 | 2025-06-05 | 9.791 | 242,002 | -1,485 | 0.00% | 2,369,524 |
| 2025-06-04 | 2025-06-02 | 9.428 | 243,487 | +42,555 | 0.00% | 2,295,492 |
| 2025-06-02 | 2025-05-29 | 10.014 | 200,932 | +19,793 | 0.00% | 2,012,061 |
| 2025-05-29 | 2025-05-27 | 9.933 | 181,139 | +2,969 | 0.00% | 1,799,218 |
| 2025-05-27 | 2025-05-23 | 9.953 | 178,170 | -5,938 | 0.00% | 1,773,329 |
| 2025-05-22 | 2025-05-20 | 10.206 | 184,108 | +9,897 | 0.00% | 1,878,938 |
| 2025-05-20 | 2025-05-16 | 10.226 | 174,211 | +4,948 | 0.00% | 1,781,453 |
| 2025-05-16 | 2025-05-14 | 10.731 | 169,263 | -3,958 | 0.00% | 1,816,373 |
| 2025-05-15 | 2025-05-13 | 10.691 | 173,221 | +6,432 | 0.00% | 1,851,845 |
| 2025-05-14 | 2025-05-12 | 10.610 | 166,789 | +2,969 | 0.00% | 1,769,600 |
| 2025-05-13 | 2025-05-09 | 10.125 | 163,820 | +990 | 0.00% | 1,658,643 |
| 2025-05-09 | 2025-05-07 | 10.509 | 162,830 | +990 | 0.00% | 1,711,142 |
| 2025-05-08 | 2025-05-06 | 10.509 | 161,840 | +9,896 | 0.00% | 1,700,739 |
| 2025-05-07 | 2025-05-02 | 10.610 | 151,944 | +9,897 | 0.00% | 1,612,097 |
| 2025-04-29 | 2025-04-25 | 10.731 | 142,047 | -19,793 | 0.00% | 1,524,316 |
| 2025-04-28 | 2025-04-24 | 10.792 | 161,840 | +989 | 0.00% | 1,746,528 |
| 2025-04-25 | 2025-04-23 | 10.994 | 160,851 | +19,793 | 0.00% | 1,768,362 |
| 2025-04-17 | 2025-04-15 | 10.094 | 141,058 | -1,979 | 0.00% | 1,423,907 |
| 2025-04-16 | 2025-04-14 | 10.327 | 143,037 | -4,454 | 0.00% | 1,477,126 |
| 2025-04-15 | 2025-04-11 | 10.165 | 147,491 | -8,906 | 0.00% | 1,499,277 |
| 2025-04-14 | 2025-04-10 | 10.286 | 156,397 | -7,918 | 0.00% | 1,608,772 |
| 2025-04-11 | 2025-04-09 | 9.923 | 164,315 | +1,980 | 0.00% | 1,630,449 |
| 2025-04-10 | 2025-04-08 | 9.377 | 162,335 | -4,949 | 0.00% | 1,522,224 |
| 2025-04-09 | 2025-04-07 | 9.286 | 167,284 | -29,689 | 0.00% | 1,553,418 |
| 2025-04-03 | 2025-04-01 | 9.933 | 196,973 | +4,948 | 0.00% | 1,956,494 |
| 2025-04-02 | 2025-03-31 | 9.913 | 192,025 | +7,917 | 0.00% | 1,903,466 |
| 2025-03-31 | 2025-03-27 | 10.388 | 184,108 | +990 | 0.00% | 1,912,424 |
| 2025-03-27 | 2025-03-25 | 10.266 | 183,118 | +990 | 0.00% | 1,879,936 |
| 2025-03-25 | 2025-03-21 | 10.549 | 182,128 | -3,959 | 0.00% | 1,921,302 |
| 2025-03-24 | 2025-03-20 | 10.812 | 186,087 | +2,969 | 0.00% | 2,011,955 |
| 2025-03-21 | 2025-03-19 | 11.075 | 183,118 | -1,484 | 0.00% | 2,027,963 |
| 2025-03-19 | 2025-03-17 | 11.054 | 184,602 | +494 | 0.00% | 2,040,667 |
| 2025-03-18 | 2025-03-14 | 11.014 | 184,108 | -494 | 0.00% | 2,027,765 |
| 2025-03-17 | 2025-03-13 | 10.751 | 184,602 | -990 | 0.00% | 1,984,707 |
| 2025-03-14 | 2025-03-12 | 10.792 | 185,592 | -6,433 | 0.00% | 2,002,852 |
| 2025-03-13 | 2025-03-11 | 10.953 | 192,025 | +3,959 | 0.00% | 2,103,320 |
| 2025-03-10 | 2025-03-06 | 11.418 | 188,066 | -3,959 | 0.00% | 2,147,371 |
| 2025-03-05 | 2025-03-03 | 11.075 | 192,025 | +990 | 0.00% | 2,126,604 |
| 2025-03-04 | 2025-02-28 | 10.771 | 191,035 | +495 | 0.00% | 2,057,731 |
| 2025-03-03 | 2025-02-27 | 11.822 | 190,540 | +989 | 0.00% | 2,252,633 |
| 2025-02-28 | 2025-02-26 | 11.317 | 189,551 | -2,474 | 0.00% | 2,145,174 |
| 2025-02-26 | 2025-02-24 | 10.509 | 192,025 | -5,938 | 0.00% | 2,017,946 |
| 2025-02-24 | 2025-02-20 | 10.329 | 197,963 | +4,696 | 0.00% | 2,044,832 |
| 2025-02-21 | 2025-02-19 | 10.557 | 193,267 | -484 | 0.00% | 2,040,332 |
| 2025-02-20 | 2025-02-18 | 10.474 | 193,751 | +484 | 0.00% | 2,029,399 |
| 2025-02-18 | 2025-02-14 | 10.743 | 193,267 | -484 | 0.00% | 2,076,338 |
| 2025-02-17 | 2025-02-13 | 10.598 | 193,751 | -5,313 | 0.00% | 2,053,463 |
| 2025-02-14 | 2025-02-12 | 10.868 | 199,064 | +3,381 | 0.00% | 2,163,341 |
| 2025-02-13 | 2025-02-11 | 10.060 | 195,683 | +2,899 | 0.00% | 1,968,622 |
| 2025-02-11 | 2025-02-07 | 10.340 | 192,784 | -9,179 | 0.00% | 1,993,331 |
| 2025-02-07 | 2025-02-05 | 10.060 | 201,963 | +966 | 0.00% | 2,031,800 |
| 2025-01-24 | 2025-01-22 | 10.050 | 200,997 | +1,933 | 0.00% | 2,020,002 |
| 2025-01-23 | 2025-01-21 | 10.454 | 199,064 | +19,323 | 0.00% | 2,080,928 |
| 2025-01-22 | 2025-01-20 | 10.226 | 179,741 | +1,449 | 0.00% | 1,838,007 |
| 2025-01-21 | 2025-01-17 | 10.236 | 178,292 | -5,797 | 0.00% | 1,825,035 |
| 2025-01-20 | 2025-01-16 | 9.998 | 184,089 | +2,416 | 0.00% | 1,840,551 |
| 2025-01-15 | 2025-01-13 | 9.791 | 181,673 | +5,797 | 0.00% | 1,778,789 |
| 2025-01-13 | 2025-01-09 | 9.791 | 175,876 | +483 | 0.00% | 1,722,030 |
| 2025-01-10 | 2025-01-08 | 10.091 | 175,393 | +966 | 0.00% | 1,769,945 |
| 2025-01-09 | 2025-01-07 | 10.247 | 174,427 | -27,053 | 0.00% | 1,787,277 |
| 2025-01-03 | 2024-12-31 | 10.350 | 201,480 | +483 | 0.00% | 2,085,331 |
| 2025-01-02 | 2024-12-27 | 10.433 | 200,997 | -1,449 | 0.00% | 2,096,974 |
| 2024-12-30 | 2024-12-24 | 10.743 | 202,446 | +2,898 | 0.00% | 2,174,951 |
| 2024-12-18 | 2024-12-16 | 10.516 | 199,548 | +1,933 | 0.00% | 2,098,380 |
| 2024-12-17 | 2024-12-13 | 11.054 | 197,615 | +1,449 | 0.00% | 2,184,410 |
| 2024-12-16 | 2024-12-12 | 11.923 | 196,166 | -5,314 | 0.00% | 2,338,941 |
| 2024-12-12 | 2024-12-10 | 11.840 | 201,480 | +5,314 | 0.00% | 2,385,618 |
| 2024-12-11 | 2024-12-09 | 12.358 | 196,166 | -3,382 | 0.00% | 2,424,214 |
| 2024-12-09 | 2024-12-05 | 11.219 | 199,548 | +1,933 | 0.00% | 2,238,822 |
| 2024-12-06 | 2024-12-04 | 11.447 | 197,615 | +1,449 | 0.00% | 2,262,132 |
| 2024-12-05 | 2024-12-03 | 11.654 | 196,166 | -20,290 | 0.00% | 2,286,152 |
| 2024-12-03 | 2024-11-29 | 11.302 | 216,456 | -966 | 0.00% | 2,446,444 |
| 2024-11-29 | 2024-11-27 | 11.157 | 217,422 | -483 | 0.00% | 2,425,857 |
| 2024-11-27 | 2024-11-25 | 10.971 | 217,905 | +4,831 | 0.00% | 2,390,650 |
| 2024-11-26 | 2024-11-22 | 11.137 | 213,074 | +19,323 | 0.00% | 2,372,934 |
| 2024-11-19 | 2024-11-15 | 11.799 | 193,751 | +484 | 0.00% | 2,286,082 |
| 2024-11-18 | 2024-11-14 | 11.758 | 193,267 | +10,628 | 0.00% | 2,272,370 |
| 2024-11-15 | 2024-11-13 | 12.668 | 182,639 | -1,933 | 0.00% | 2,313,758 |
| 2024-11-14 | 2024-11-12 | 12.875 | 184,572 | +10,628 | 0.00% | 2,376,453 |
| 2024-11-13 | 2024-11-11 | 13.476 | 173,944 | +483 | 0.00% | 2,344,031 |
| 2024-11-11 | 2024-11-07 | 15.070 | 173,461 | -966 | 0.00% | 2,614,004 |
| 2024-11-08 | 2024-11-06 | 13.869 | 174,427 | +1,932 | 0.00% | 2,419,143 |
| 2024-11-05 | 2024-11-01 | 13.496 | 172,495 | -51,690 | 0.00% | 2,328,076 |
| 2024-11-04 | 2024-10-31 | 13.062 | 224,185 | +1,932 | 0.00% | 2,928,255 |
| 2024-11-01 | 2024-10-30 | 13.062 | 222,253 | +45,894 | 0.00% | 2,903,020 |
| 2024-10-31 | 2024-10-29 | 12.979 | 176,359 | -14,976 | 0.00% | 2,288,960 |
| 2024-10-30 | 2024-10-28 | 13.186 | 191,335 | -16,425 | 0.00% | 2,522,939 |
| 2024-10-28 | 2024-10-24 | 12.689 | 207,760 | -1,932 | 0.00% | 2,636,303 |
| 2024-10-25 | 2024-10-23 | 13.165 | 209,692 | +483 | 0.00% | 2,760,654 |
| 2024-10-24 | 2024-10-22 | 12.979 | 209,209 | -967 | 0.00% | 2,715,319 |
| 2024-10-21 | 2024-10-17 | 12.337 | 210,176 | +38,648 | 0.00% | 2,592,999 |
| 2024-10-18 | 2024-10-16 | 14.304 | 171,528 | -5,314 | 0.00% | 2,453,500 |
| 2024-10-17 | 2024-10-15 | 13.269 | 176,842 | +9,178 | 0.00% | 2,346,478 |
| 2024-10-16 | 2024-10-14 | 13.973 | 167,664 | +16,908 | 0.00% | 2,342,699 |
| 2024-10-15 | 2024-10-10 | 13.848 | 150,756 | -19,806 | 0.00% | 2,087,727 |
| 2024-10-14 | 2024-10-09 | 12.979 | 170,562 | +17,391 | 0.00% | 2,213,721 |
| 2024-10-10 | 2024-10-08 | 13.393 | 153,171 | -11,111 | 0.00% | 2,051,416 |
| 2024-10-09 | 2024-10-07 | 17.305 | 164,282 | +52,173 | 0.00% | 2,842,950 |
| 2024-10-08 | 2024-10-04 | 17.554 | 112,109 | +6,281 | 0.00% | 1,967,928 |
| 2024-10-07 | 2024-10-03 | 17.574 | 105,828 | -6,281 | 0.00% | 1,859,864 |
| 2024-10-04 | 2024-10-02 | 19.417 | 112,109 | +9,662 | 0.00% | 2,176,789 |
| 2024-10-03 | 2024-09-30 | 15.566 | 102,447 | -5,314 | 0.00% | 1,594,741 |
| 2024-10-02 | 2024-09-27 | 14.200 | 107,761 | +13,044 | 0.00% | 1,530,237 |
| 2024-09-30 | 2024-09-26 | 12.192 | 94,717 | -19,324 | 0.00% | 1,154,825 |
| 2024-09-27 | 2024-09-25 | 9.501 | 114,041 | -8,212 | 0.00% | 1,083,544 |
| 2024-09-26 | 2024-09-24 | 9.563 | 122,253 | -4,831 | 0.00% | 1,169,161 |
| 2024-09-25 | 2024-09-23 | 9.056 | 127,084 | +2,415 | 0.00% | 1,150,911 |
| 2024-09-23 | 2024-09-19 | 8.808 | 124,669 | +966 | 0.00% | 1,098,072 |
| 2024-09-20 | 2024-09-17 | 8.239 | 123,703 | +1,933 | 0.00% | 1,019,146 |
| 2024-09-19 | 2024-09-16 | 8.104 | 121,770 | +2,898 | 0.00% | 986,836 |
| 2024-09-16 | 2024-09-12 | 8.063 | 118,872 | -45,893 | 0.00% | 958,429 |
| 2024-09-13 | 2024-09-11 | 7.938 | 164,765 | +47,826 | 0.00% | 1,307,987 |
| 2024-09-12 | 2024-09-10 | 8.135 | 116,939 | +4,830 | 0.00% | 951,316 |
| 2024-08-23 | 2024-08-21 | 9.325 | 112,109 | +967 | 0.00% | 1,045,462 |
| 2024-08-22 | 2024-08-20 | 9.263 | 111,142 | +146 | 0.00% | 1,029,542 |
| 2024-08-13 | 2024-08-09 | 10.081 | 110,996 | +3,864 | 0.00% | 1,118,946 |
| 2024-08-09 | 2024-08-07 | 9.874 | 107,132 | +6,764 | 0.00% | 1,057,817 |
| 2024-08-05 | 2024-08-01 | 9.946 | 100,368 | +966 | 0.00% | 998,301 |
| 2024-07-26 | 2024-07-24 | 10.371 | 99,402 | +2,415 | 0.00% | 1,030,875 |
| 2024-07-23 | 2024-07-19 | 11.054 | 96,987 | +10,145 | 0.00% | 1,072,081 |
| 2024-07-22 | 2024-07-18 | 11.758 | 86,842 | +2,899 | 0.00% | 1,021,060 |
| 2024-07-18 | 2024-07-16 | 11.261 | 83,943 | +5,797 | 0.00% | 945,271 |
| 2024-07-17 | 2024-07-15 | 11.406 | 78,146 | +966 | 0.00% | 891,315 |
| 2024-07-16 | 2024-07-12 | 11.923 | 77,180 | -8,696 | 0.00% | 920,238 |
| 2024-07-12 | 2024-07-10 | 11.232 | 85,876 | +1,993 | 0.00% | 964,536 |
| 2024-06-27 | 2024-06-25 | 12.143 | 83,883 | -7,550 | 0.00% | 1,018,590 |
| 2024-06-24 | 2024-06-20 | 12.058 | 91,433 | +3,775 | 0.00% | 1,102,519 |
| 2024-06-21 | 2024-06-19 | 12.736 | 87,658 | -472 | 0.00% | 1,116,444 |
| 2024-06-17 | 2024-06-13 | 12.588 | 88,130 | +7,550 | 0.00% | 1,109,382 |
| 2024-05-28 | 2024-05-24 | 14.326 | 80,580 | -1,415 | 0.00% | 1,154,369 |
| 2024-05-27 | 2024-05-23 | 15.173 | 81,995 | +1,415 | 0.00% | 1,244,145 |
| 2024-05-22 | 2024-05-20 | 15.936 | 80,580 | +472 | 0.00% | 1,284,150 |
| 2024-05-17 | 2024-05-14 | 13.181 | 80,108 | -1,887 | 0.00% | 1,055,935 |
| 2024-05-16 | 2024-05-13 | 13.203 | 81,995 | +943 | 0.00% | 1,082,546 |
| 2024-05-14 | 2024-05-10 | 13.309 | 81,052 | +472 | 0.00% | 1,078,684 |
| 2024-05-13 | 2024-05-09 | 12.630 | 80,580 | +472 | 0.00% | 1,017,757 |
| 2024-05-07 | 2024-05-03 | 13.563 | 80,108 | -944 | 0.00% | 1,086,492 |
| 2024-05-06 | 2024-05-02 | 13.457 | 81,052 | -471 | 0.00% | 1,090,707 |
| 2024-05-02 | 2024-04-29 | 12.482 | 81,523 | -472 | 0.00% | 1,017,574 |
| 2024-04-30 | 2024-04-26 | 11.656 | 81,995 | -2,832 | 0.00% | 955,698 |
| 2024-04-25 | 2024-04-23 | 9.897 | 84,827 | -943 | 0.00% | 839,502 |
| 2024-04-24 | 2024-04-22 | 9.769 | 85,770 | +943 | 0.00% | 837,929 |
| 2024-04-23 | 2024-04-19 | 9.642 | 84,827 | +944 | 0.00% | 817,930 |
| 2024-04-19 | 2024-04-17 | 9.748 | 83,883 | +944 | 0.00% | 817,716 |
| 2024-04-16 | 2024-04-12 | 9.971 | 82,939 | -944 | 0.00% | 826,969 |
| 2024-04-12 | 2024-04-10 | 11.083 | 83,883 | -10,381 | 0.00% | 929,708 |
| 2024-04-11 | 2024-04-09 | 10.914 | 94,264 | +1,416 | 0.00% | 1,028,783 |
| 2024-04-09 | 2024-04-05 | 10.723 | 92,848 | +2,831 | 0.00% | 995,620 |
| 2024-04-02 | 2024-03-27 | 11.444 | 90,017 | -1,416 | 0.00% | 1,030,123 |
| 2024-03-26 | 2024-03-22 | 10.787 | 91,433 | -2,831 | 0.00% | 986,260 |
| 2024-03-25 | 2024-03-21 | 11.253 | 94,264 | -944 | 0.00% | 1,060,745 |
| 2024-03-22 | 2024-03-20 | 10.660 | 95,208 | +472 | 0.00% | 1,014,874 |
| 2024-03-21 | 2024-03-19 | 10.469 | 94,736 | -1,416 | 0.00% | 991,774 |
| 2024-03-20 | 2024-03-18 | 10.660 | 96,152 | +472 | 0.00% | 1,024,937 |
| 2024-03-19 | 2024-03-15 | 11.168 | 95,680 | +944 | 0.00% | 1,068,569 |
| 2024-03-18 | 2024-03-14 | 11.571 | 94,736 | -472 | 0.00% | 1,096,171 |
| 2024-03-13 | 2024-03-11 | 10.066 | 95,208 | -4,719 | 0.00% | 958,380 |
| 2024-03-05 | 2024-03-01 | 10.352 | 99,927 | +9,438 | 0.00% | 1,034,471 |
| 2024-02-28 | 2024-02-26 | 11.253 | 90,489 | -13,213 | 0.00% | 1,018,266 |
| 2024-02-27 | 2024-02-23 | 11.380 | 103,702 | +8,966 | 0.00% | 1,180,136 |
| 2024-02-08 | 2024-02-06 | 9.727 | 94,736 | +98 | 0.00% | 921,507 |
| 2024-02-07 | 2024-02-05 | 8.837 | 94,638 | +944 | 0.00% | 836,320 |
| 2024-02-05 | 2024-02-01 | 8.964 | 93,694 | -11,325 | 0.00% | 839,891 |
| 2024-01-31 | 2024-01-29 | 10.024 | 105,019 | -944 | 0.00% | 1,052,688 |
| 2024-01-30 | 2024-01-26 | 10.003 | 105,963 | -1,887 | 0.00% | 1,059,905 |
| 2024-01-29 | 2024-01-25 | 10.183 | 107,850 | -1,416 | 0.00% | 1,098,207 |
| 2024-01-26 | 2024-01-24 | 9.420 | 109,266 | -944 | 0.00% | 1,029,266 |
| 2024-01-25 | 2024-01-23 | 9.166 | 110,210 | +944 | 0.00% | 1,010,131 |
| 2024-01-24 | 2024-01-22 | 8.392 | 109,266 | +944 | 0.00% | 916,961 |
| 2024-01-22 | 2024-01-18 | 9.462 | 108,322 | +3,775 | 0.00% | 1,024,965 |
| 2024-01-19 | 2024-01-17 | 9.388 | 104,547 | +4,247 | 0.00% | 981,490 |
| 2024-01-16 | 2024-01-12 | 10.808 | 100,300 | +943 | 0.00% | 1,084,031 |
| 2024-01-11 | 2024-01-09 | 11.698 | 99,357 | +3,304 | 0.00% | 1,162,273 |
| 2024-01-09 | 2024-01-05 | 11.846 | 96,053 | -944 | 0.00% | 1,137,872 |
| 2024-01-08 | 2024-01-04 | 11.825 | 96,997 | +944 | 0.00% | 1,147,000 |
| 2024-01-04 | 2024-01-02 | 12.313 | 96,053 | +15,100 | 0.00% | 1,182,654 |
| 2024-01-03 | 2023-12-29 | 13.245 | 80,953 | +8,965 | 0.00% | 1,072,220 |
| 2024-01-02 | 2023-12-28 | 13.946 | 71,988 | -943 | 0.00% | 1,003,979 |
| 2023-12-29 | 2023-12-27 | 13.162 | 72,931 | +1,088 | 0.00% | 959,917 |
| 2023-12-28 | 2023-12-22 | 13.511 | 71,843 | -918 | 0.00% | 970,646 |
| 2023-12-27 | 2023-12-21 | 13.554 | 72,761 | +918 | 0.00% | 986,220 |
| 2023-12-19 | 2023-12-15 | 14.361 | 71,843 | +1,835 | 0.00% | 1,031,703 |
| 2023-12-13 | 2023-12-11 | 13.227 | 70,008 | +1,836 | 0.00% | 926,021 |
| 2023-12-12 | 2023-12-08 | 13.402 | 68,172 | +1,836 | 0.00% | 913,620 |
| 2023-12-07 | 2023-12-05 | 14.012 | 66,336 | +1,835 | 0.00% | 929,490 |
| 2023-11-28 | 2023-11-24 | 16.583 | 64,501 | -459 | 0.00% | 1,069,635 |
| 2023-11-27 | 2023-11-23 | 16.997 | 64,960 | -1,376 | 0.00% | 1,104,143 |
| 2023-11-24 | 2023-11-22 | 14.992 | 66,336 | +1,376 | 0.00% | 994,540 |
| 2023-11-23 | 2023-11-21 | 14.862 | 64,960 | -1,376 | 0.00% | 965,417 |
| 2023-11-17 | 2023-11-15 | 14.208 | 66,336 | +1,376 | 0.00% | 942,500 |
| 2023-11-14 | 2023-11-10 | 12.944 | 64,960 | -459 | 0.00% | 840,847 |
| 2023-11-13 | 2023-11-09 | 13.336 | 65,419 | +459 | 0.00% | 872,449 |
| 2023-11-10 | 2023-11-08 | 14.099 | 64,960 | -1,835 | 0.00% | 915,872 |
| 2023-11-07 | 2023-11-03 | 13.031 | 66,795 | +459 | 0.00% | 870,422 |
| 2023-10-26 | 2023-10-24 | 12.181 | 66,336 | +917 | 0.00% | 808,064 |
| 2023-10-24 | 2023-10-19 | 12.639 | 65,419 | -10,554 | 0.00% | 826,831 |
| 2023-10-13 | 2023-10-11 | 14.099 | 75,973 | +1,835 | 0.00% | 1,071,145 |
| 2023-10-10 | 2023-10-06 | 14.622 | 74,138 | +12,850 | 0.00% | 1,084,047 |
| 2023-10-05 | 2023-10-03 | 14.339 | 61,288 | +9,177 | 0.00% | 878,792 |
| 2023-10-04 | 2023-09-29 | 15.341 | 52,111 | +459 | 0.00% | 799,442 |
| 2023-10-03 | 2023-09-28 | 14.361 | 51,652 | -17,438 | 0.00% | 741,749 |
| 2023-09-28 | 2023-09-26 | 14.927 | 69,090 | -1,376 | 0.00% | 1,031,313 |
| 2023-09-27 | 2023-09-25 | 15.428 | 70,466 | -2,754 | 0.00% | 1,087,170 |
| 2023-09-26 | 2023-09-22 | 16.496 | 73,220 | -3,671 | 0.00% | 1,207,842 |
| 2023-09-22 | 2023-09-20 | 16.605 | 76,891 | -918 | 0.00% | 1,276,777 |
| 2023-09-21 | 2023-09-19 | 16.888 | 77,809 | +6,425 | 0.00% | 1,314,063 |
| 2023-09-20 | 2023-09-18 | 17.150 | 71,384 | -4,589 | 0.00% | 1,224,222 |
| 2023-09-19 | 2023-09-15 | 17.607 | 75,973 | +459 | 0.00% | 1,337,689 |
| 2023-09-18 | 2023-09-14 | 17.629 | 75,514 | -7,802 | 0.00% | 1,331,253 |
| 2023-09-14 | 2023-09-12 | 17.869 | 83,316 | +6,425 | 0.00% | 1,488,768 |
| 2023-09-13 | 2023-09-11 | 18.261 | 76,891 | +9,637 | 0.00% | 1,404,120 |
| 2023-09-11 | 2023-09-06 | 19.503 | 67,254 | -1,836 | 0.00% | 1,311,674 |
| 2023-09-07 | 2023-09-05 | 18.653 | 69,090 | +8,260 | 0.00% | 1,288,765 |
| 2023-09-06 | 2023-09-04 | 19.503 | 60,830 | -2,294 | 0.00% | 1,186,385 |
| 2023-09-04 | 2023-08-30 | 18.893 | 63,124 | +6,883 | 0.00% | 1,192,609 |
| 2023-08-31 | 2023-08-29 | 18.719 | 56,241 | -11,013 | 0.00% | 1,052,764 |
| 2023-08-30 | 2023-08-28 | 17.651 | 67,254 | -5,507 | 0.00% | 1,187,101 |
| 2023-08-28 | 2023-08-24 | 17.607 | 72,761 | +459 | 0.00% | 1,281,134 |
| 2023-08-21 | 2023-08-17 | 18.741 | 72,302 | +714 | 0.00% | 1,354,982 |
| 2023-08-18 | 2023-08-16 | 19.329 | 71,588 | -459 | 0.00% | 1,383,721 |
| 2023-08-17 | 2023-08-15 | 18.632 | 72,047 | +459 | 0.00% | 1,342,353 |
| 2023-08-16 | 2023-08-14 | 18.697 | 71,588 | +5,966 | 0.00% | 1,338,481 |
| 2023-08-15 | 2023-08-11 | 19.046 | 65,622 | +5,506 | 0.00% | 1,249,814 |
| 2023-08-10 | 2023-08-08 | 19.569 | 60,116 | +7,343 | 0.00% | 1,176,389 |
| 2023-08-09 | 2023-08-07 | 20.571 | 52,773 | +5,965 | 0.00% | 1,085,596 |
| 2023-08-08 | 2023-08-04 | 21.159 | 46,808 | +1,836 | 0.00% | 990,430 |
| 2023-08-04 | 2023-08-02 | 20.636 | 44,972 | -8,260 | 0.00% | 928,062 |
| 2023-08-03 | 2023-08-01 | 21.399 | 53,232 | -3,212 | 0.00% | 1,139,118 |
| 2023-08-02 | 2023-07-31 | 22.609 | 56,444 | -13,767 | 0.00% | 1,276,117 |
| 2023-07-31 | 2023-07-27 | 20.571 | 70,211 | +13,308 | 0.00% | 1,444,315 |
| 2023-07-28 | 2023-07-26 | 19.547 | 56,903 | -459 | 0.00% | 1,112,275 |
| 2023-07-27 | 2023-07-25 | 20.222 | 57,362 | -21,568 | 0.00% | 1,159,997 |
| 2023-07-26 | 2023-07-24 | 16.104 | 78,930 | +14,226 | 0.00% | 1,271,075 |
| 2023-07-25 | 2023-07-21 | 17.607 | 64,704 | -918 | 0.00% | 1,139,271 |
| 2023-07-24 | 2023-07-20 | 17.804 | 65,622 | +10,554 | 0.00% | 1,168,305 |
| 2023-07-20 | 2023-07-18 | 16.845 | 55,068 | +6,884 | 0.00% | 927,606 |
| 2023-07-19 | 2023-07-14 | 18.697 | 48,184 | -6,425 | 0.00% | 900,896 |
| 2023-07-18 | 2023-07-13 | 18.958 | 54,609 | +918 | 0.00% | 1,035,305 |
| 2023-07-14 | 2023-07-12 | 18.392 | 53,691 | +459 | 0.00% | 987,481 |
| 2023-07-13 | 2023-07-11 | 18.436 | 53,232 | +7,342 | 0.00% | 981,359 |
| 2023-07-12 | 2023-07-10 | 18.479 | 45,890 | -459 | 0.00% | 848,005 |
| 2023-07-11 | 2023-07-07 | 18.653 | 46,349 | -4,130 | 0.00% | 864,567 |
| 2023-07-10 | 2023-07-06 | 20.921 | 50,479 | -1,835 | 0.00% | 1,056,060 |
| 2023-07-07 | 2023-07-05 | 21.493 | 52,314 | +2,509 | 0.00% | 1,124,385 |
| 2023-07-05 | 2023-07-03 | 21.813 | 49,805 | -4,806 | 0.00% | 1,086,420 |
| 2023-07-04 | 2023-06-30 | 21.791 | 54,611 | +874 | 0.00% | 1,190,005 |
| 2023-06-30 | 2023-06-28 | 22.523 | 53,737 | +2,621 | 0.00% | 1,210,320 |
| 2023-06-29 | 2023-06-27 | 22.134 | 51,116 | +9,175 | 0.00% | 1,131,397 |
| 2023-06-26 | 2023-06-21 | 21.562 | 41,941 | -437 | 0.00% | 904,318 |
| 2023-06-23 | 2023-06-20 | 22.248 | 42,378 | -3,495 | 0.00% | 942,841 |
| 2023-06-21 | 2023-06-19 | 23.404 | 45,873 | -4,806 | 0.00% | 1,073,624 |
| 2023-06-20 | 2023-06-16 | 23.461 | 50,679 | +437 | 0.00% | 1,189,005 |
| 2023-06-19 | 2023-06-15 | 23.004 | 50,242 | +874 | 0.00% | 1,155,752 |
| 2023-06-15 | 2023-06-13 | 22.225 | 49,368 | +1,747 | 0.00% | 1,097,227 |
| 2023-06-13 | 2023-06-09 | 21.905 | 47,621 | +874 | 0.00% | 1,043,139 |
| 2023-06-12 | 2023-06-08 | 21.813 | 46,747 | -8,738 | 0.00% | 1,019,714 |
| 2023-06-09 | 2023-06-07 | 20.806 | 55,485 | +874 | 0.00% | 1,154,440 |
| 2023-06-06 | 2023-06-02 | 19.456 | 54,611 | +8,301 | 0.00% | 1,062,504 |
| 2023-05-31 | 2023-05-29 | 17.945 | 46,310 | +437 | 0.00% | 831,041 |
| 2023-05-30 | 2023-05-25 | 17.991 | 45,873 | +4,369 | 0.00% | 825,299 |
| 2023-05-29 | 2023-05-24 | 18.472 | 41,504 | -874 | 0.00% | 766,647 |
| 2023-05-22 | 2023-05-18 | 20.463 | 42,378 | -3,495 | 0.00% | 867,181 |
| 2023-05-16 | 2023-05-12 | 22.683 | 45,873 | -1,311 | 0.00% | 1,040,549 |
| 2023-05-15 | 2023-05-11 | 23.004 | 47,184 | +4,369 | 0.00% | 1,085,407 |
| 2023-04-28 | 2023-04-26 | 24.720 | 42,815 | -874 | 0.00% | 1,058,404 |
| 2023-04-27 | 2023-04-25 | 24.663 | 43,689 | -1,310 | 0.00% | 1,077,509 |
| 2023-04-26 | 2023-04-24 | 25.293 | 44,999 | -874 | 0.00% | 1,138,143 |
| 2023-04-25 | 2023-04-21 | 25.922 | 45,873 | +3,495 | 0.00% | 1,189,124 |
| 2023-04-20 | 2023-04-18 | 27.696 | 42,378 | +874 | 0.00% | 1,173,701 |
| 2023-04-17 | 2023-04-13 | 28.440 | 41,504 | +1,310 | 0.00% | 1,180,370 |
| 2023-04-14 | 2023-04-12 | 27.753 | 40,194 | +1,311 | 0.00% | 1,115,513 |
| 2023-04-13 | 2023-04-11 | 26.323 | 38,883 | +874 | 0.00% | 1,023,503 |
| 2023-03-31 | 2023-03-29 | 24.949 | 38,009 | -8,738 | 0.00% | 948,298 |
| 2023-03-24 | 2023-03-22 | 25.636 | 46,747 | +1,311 | 0.00% | 1,198,405 |
| 2023-03-22 | 2023-03-20 | 24.434 | 45,436 | +8,738 | 0.00% | 1,110,196 |
| 2023-03-20 | 2023-03-16 | 24.263 | 36,698 | -8,738 | 0.00% | 890,389 |
| 2023-03-15 | 2023-03-13 | 24.263 | 45,436 | +8,738 | 0.00% | 1,102,396 |
| 2023-03-14 | 2023-03-10 | 24.835 | 36,698 | -2,622 | 0.00% | 911,389 |
| 2023-03-13 | 2023-03-09 | 25.522 | 39,320 | -17,912 | 0.00% | 1,003,506 |
| 2023-03-10 | 2023-03-08 | 26.151 | 57,232 | -874 | 0.00% | 1,496,673 |
| 2023-03-07 | 2023-03-03 | 28.497 | 58,106 | +8,738 | 0.00% | 1,655,854 |
| 2023-03-06 | 2023-03-02 | 28.325 | 49,368 | +437 | 0.00% | 1,398,371 |
| 2023-03-03 | 2023-03-01 | 28.097 | 48,931 | -6,554 | 0.00% | 1,374,793 |
| 2023-03-02 | 2023-02-28 | 25.636 | 55,485 | +874 | 0.00% | 1,422,412 |
| 2023-03-01 | 2023-02-27 | 26.952 | 54,611 | -437 | 0.00% | 1,471,881 |
| 2023-02-27 | 2023-02-23 | 27.639 | 55,048 | +2,185 | 0.00% | 1,521,459 |
| 2023-02-23 | 2023-02-21 | 28.440 | 52,863 | -874 | 0.00% | 1,503,419 |
| 2023-02-17 | 2023-02-15 | 28.268 | 53,737 | +437 | 0.00% | 1,519,050 |
| 2023-02-16 | 2023-02-14 | 29.298 | 53,300 | +437 | 0.00% | 1,561,597 |
| 2023-02-15 | 2023-02-13 | 29.127 | 52,863 | -437 | 0.00% | 1,539,718 |
| 2023-02-13 | 2023-02-09 | 29.413 | 53,300 | +437 | 0.00% | 1,567,697 |
| 2023-02-10 | 2023-02-08 | 28.554 | 52,863 | +437 | 0.00% | 1,509,469 |
| 2023-02-08 | 2023-02-06 | 27.753 | 52,426 | +4,369 | 0.00% | 1,454,991 |
| 2023-02-03 | 2023-02-01 | 29.584 | 48,057 | -1,748 | 0.00% | 1,421,736 |
| 2023-02-02 | 2023-01-31 | 29.642 | 49,805 | +2,184 | 0.00% | 1,476,299 |
| 2023-02-01 | 2023-01-30 | 30.443 | 47,621 | +437 | 0.00% | 1,449,712 |
| 2023-01-31 | 2023-01-27 | 32.274 | 47,184 | -2,184 | 0.00% | 1,522,810 |
| 2023-01-30 | 2023-01-26 | 30.958 | 49,368 | -5,243 | 0.00% | 1,528,321 |
| 2023-01-27 | 2023-01-20 | 28.612 | 54,611 | +2,622 | 0.00% | 1,562,507 |
| 2023-01-26 | 2023-01-19 | 28.497 | 51,989 | -8,738 | 0.00% | 1,481,537 |
| 2023-01-20 | 2023-01-18 | 27.524 | 60,727 | +4,369 | 0.00% | 1,671,470 |
| 2023-01-19 | 2023-01-17 | 27.868 | 56,358 | -437 | 0.00% | 1,570,566 |
| 2023-01-17 | 2023-01-13 | 28.612 | 56,795 | -10,922 | 0.00% | 1,624,994 |
| 2023-01-16 | 2023-01-12 | 28.612 | 67,717 | +8,737 | 0.00% | 1,937,490 |
| 2023-01-13 | 2023-01-11 | 29.699 | 58,980 | -437 | 0.00% | 1,751,636 |
| 2023-01-12 | 2023-01-10 | 29.813 | 59,417 | +7,864 | 0.00% | 1,771,414 |
| 2023-01-11 | 2023-01-09 | 30.729 | 51,553 | +20,971 | 0.00% | 1,584,163 |
| 2023-01-10 | 2023-01-06 | 31.473 | 30,582 | -3,495 | 0.00% | 962,499 |
| 2023-01-09 | 2023-01-05 | 30.900 | 34,077 | +2,621 | 0.00% | 1,052,996 |
| 2023-01-06 | 2023-01-04 | 30.900 | 31,456 | -15,728 | 0.00% | 972,006 |
| 2023-01-05 | 2023-01-03 | 27.639 | 47,184 | -437 | 0.00% | 1,304,108 |
| 2023-01-04 | 2022-12-30 | 27.810 | 47,621 | -17,475 | 0.00% | 1,324,361 |
| 2023-01-03 | 2022-12-29 | 27.009 | 65,096 | +10,048 | 0.00% | 1,758,199 |
| 2022-12-30 | 2022-12-28 | 27.810 | 55,048 | -1,310 | 0.00% | 1,530,910 |
| 2022-12-29 | 2022-12-23 | 27.696 | 56,358 | +3,932 | 0.00% | 1,560,891 |
| 2022-12-23 | 2022-12-21 | 27.295 | 52,426 | +15,728 | 0.00% | 1,430,991 |
| 2022-12-22 | 2022-12-20 | 27.353 | 36,698 | +7,427 | 0.00% | 1,003,788 |
| 2022-12-21 | 2022-12-19 | 29.298 | 29,271 | +873 | 0.00% | 857,589 |
| 2022-12-20 | 2022-12-16 | 29.527 | 28,398 | -4,368 | 0.00% | 838,512 |
| 2022-12-12 | 2022-12-08 | 28.497 | 32,766 | +6,116 | 0.00% | 933,737 |
| 2022-12-09 | 2022-12-07 | 26.265 | 26,650 | +4,369 | 0.00% | 699,974 |
| 2022-12-05 | 2022-12-01 | 26.552 | 22,281 | +437 | 0.00% | 591,595 |
| 2022-12-02 | 2022-11-30 | 26.952 | 21,844 | +437 | 0.00% | 588,742 |
| 2022-11-28 | 2022-11-24 | 24.091 | 21,407 | +436 | 0.00% | 515,715 |
| 2022-11-24 | 2022-11-22 | 21.651 | 20,971 | -31 | 0.00% | 454,049 |
| 2022-11-21 | 2022-11-17 | 23.798 | 21,002 | -39,432 | 0.00% | 499,800 |
| 2022-11-18 | 2022-11-16 | 23.739 | 60,434 | +8,143 | 0.00% | 1,434,667 |
| 2022-11-17 | 2022-11-15 | 25.139 | 52,291 | +25,288 | 0.00% | 1,314,558 |
| 2022-11-16 | 2022-11-14 | 24.731 | 27,003 | -27,002 | 0.00% | 667,811 |
| 2022-11-15 | 2022-11-11 | 21.231 | 54,005 | +1,714 | 0.00% | 1,146,597 |
| 2022-11-14 | 2022-11-10 | 16.448 | 52,291 | +31,289 | 0.00% | 860,105 |
| 2022-11-08 | 2022-11-04 | 14.909 | 21,002 | +429 | 0.00% | 313,110 |
| 2022-11-07 | 2022-11-03 | 13.765 | 20,573 | -858 | 0.00% | 283,195 |
| 2022-11-03 | 2022-11-01 | 12.622 | 21,431 | +858 | 0.00% | 270,505 |
| 2022-10-18 | 2022-10-14 | 22.351 | 20,573 | +428 | 0.00% | 459,831 |
| 2022-10-06 | 2022-10-03 | 28.406 | 20,145 | -428 | 0.00% | 572,231 |
| 2022-09-30 | 2022-09-28 | 28.756 | 20,573 | +428 | 0.00% | 591,589 |
| 2022-09-27 | 2022-09-23 | 29.864 | 20,145 | -428 | 0.00% | 601,607 |
| 2022-09-26 | 2022-09-22 | 30.039 | 20,573 | +428 | 0.00% | 617,988 |
| 2022-09-20 | 2022-09-16 | 32.780 | 20,145 | +857 | 0.00% | 660,357 |
| 2022-08-25 | 2022-08-23 | 29.514 | 19,288 | -9,000 | 0.00% | 569,263 |
| 2022-08-18 | 2022-08-16 | 29.047 | 28,288 | +9,000 | 0.00% | 821,688 |
| 2022-08-12 | 2022-08-10 | 24.381 | 19,288 | +3,429 | 0.00% | 470,261 |
| 2022-08-11 | 2022-08-09 | 29.164 | 15,859 | -24,859 | 0.00% | 462,510 |
| 2022-08-05 | 2022-08-03 | 29.281 | 40,718 | -1,286 | 0.00% | 1,192,245 |
| 2022-08-04 | 2022-08-02 | 29.631 | 42,004 | -429 | 0.00% | 1,244,600 |
| 2022-08-03 | 2022-08-01 | 31.089 | 42,433 | +429 | 0.00% | 1,319,187 |
| 2022-08-02 | 2022-07-29 | 30.564 | 42,004 | -429 | 0.00% | 1,283,800 |
| 2022-07-27 | 2022-07-25 | 33.130 | 42,433 | +24,860 | 0.00% | 1,405,813 |
| 2022-07-25 | 2022-07-21 | 30.739 | 17,573 | -3,429 | 0.00% | 540,172 |
| 2022-07-22 | 2022-07-20 | 33.130 | 21,002 | -429 | 0.00% | 695,800 |
| 2022-07-20 | 2022-07-18 | 34.005 | 21,431 | +429 | 0.00% | 728,763 |
| 2022-07-19 | 2022-07-15 | 32.664 | 21,002 | +6,001 | 0.00% | 686,000 |
| 2022-07-18 | 2022-07-14 | 34.822 | 15,001 | +7,286 | 0.00% | 522,360 |
| 2022-07-15 | 2022-07-13 | 36.572 | 7,715 | +1,286 | 0.00% | 282,149 |
| 2022-07-13 | 2022-07-11 | 38.146 | 6,429 | +428 | 0.00% | 245,243 |
| 2022-07-11 | 2022-07-07 | 40.130 | 6,001 | +429 | 0.00% | 240,817 |
| 2022-07-08 | 2022-07-06 | 43.855 | 5,572 | -857 | 0.00% | 244,361 |
| 2022-07-07 | 2022-07-05 | 43.977 | 6,429 | +255 | 0.00% | 282,726 |
| 2022-06-28 | 2022-06-24 | 41.304 | 6,174 | -411 | 0.00% | 255,011 |
| 2022-06-22 | 2022-06-20 | 41.061 | 6,585 | +1,234 | 0.00% | 270,387 |
| 2022-06-21 | 2022-06-17 | 38.753 | 5,351 | -411 | 0.00% | 207,367 |
| 2022-06-20 | 2022-06-16 | 39.057 | 5,762 | +411 | 0.00% | 225,044 |
| 2022-06-15 | 2022-06-13 | 38.753 | 5,351 | +412 | 0.00% | 207,367 |
| 2022-06-14 | 2022-06-10 | 40.514 | 4,939 | -823 | 0.00% | 200,101 |
| 2022-06-13 | 2022-06-09 | 44.341 | 5,762 | +823 | 0.00% | 255,494 |
| 2022-06-02 | 2022-05-31 | 47.560 | 4,939 | +412 | 0.00% | 234,901 |
| 2022-05-26 | 2022-05-24 | 47.257 | 4,527 | -412 | 0.00% | 213,931 |
| 2022-05-23 | 2022-05-19 | 47.925 | 4,939 | -823 | 0.00% | 236,701 |
| 2022-05-17 | 2022-05-13 | 44.037 | 5,762 | +411 | 0.00% | 253,744 |
| 2022-05-16 | 2022-05-12 | 42.276 | 5,351 | +824 | 0.00% | 226,218 |
| 2022-05-11 | 2022-05-06 | 45.434 | 4,527 | +823 | 0.00% | 205,682 |
| 2022-05-06 | 2022-05-04 | 48.532 | 3,704 | +1,235 | 0.00% | 179,764 |
| 2022-04-12 | 2022-04-08 | 52.420 | 2,469 | -412 | 0.00% | 129,424 |
| 2022-04-08 | 2022-04-06 | 52.177 | 2,881 | -412 | 0.00% | 150,321 |
| 2022-03-21 | 2022-03-17 | 46.832 | 3,293 | +824 | 0.00% | 154,216 |
| 2022-03-18 | 2022-03-16 | 41.000 | 2,469 | +823 | 0.00% | 101,230 |
| 2022-03-08 | 2022-03-04 | 48.897 | 1,646 | -823 | 0.00% | 80,484 |
| 2022-03-01 | 2022-02-25 | 50.537 | 2,469 | +823 | 0.00% | 124,775 |
| 2022-02-07 | 2022-01-31 | 56.489 | 1,646 | -412 | 0.00% | 92,982 |
| 2022-01-25 | 2022-01-21 | 54.728 | 2,058 | +412 | 0.00% | 112,630 |
| 2022-01-24 | 2022-01-20 | 53.270 | 1,646 | -412 | 0.00% | 87,683 |
| 2022-01-21 | 2022-01-19 | 51.995 | 2,058 | +412 | 0.00% | 107,005 |
| 2022-01-12 | 2022-01-10 | 49.626 | 1,646 | -412 | 0.00% | 81,684 |
| 2022-01-10 | 2022-01-06 | 47.378 | 2,058 | +412 | 0.00% | 97,504 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,646 | +24 | 0.00% | 77,637 |
| 2021-12-08 | 2021-12-06 | 46.181 | 1,622 | +406 | 0.00% | 74,905 |
| 2021-10-25 | 2021-10-21 | 46.057 | 1,216 | -406 | 0.00% | 56,006 |
| 2021-10-20 | 2021-10-18 | 43.283 | 1,622 | +406 | 0.00% | 70,205 |
| 2021-06-21 | 2021-06-17 | 57.225 | 1,216 | +33 | 0.00% | 69,585 |
| 2021-06-07 | 2021-06-03 | 57.225 | 1,183 | +789 | 0.00% | 67,697 |
| 2021-05-24 | 2021-05-20 | 59.443 | 394 | +394 | 0.00% | 23,420 |
| 2021-02-25 | 2021-02-23 | 54.753 | 0 | -19,725 | ||
| 2021-02-19 | 2021-02-17 | 52.535 | 19,725 | +19,725 | 0.00% | 1,036,253 |
| 2020-12-28 | 2020-12-22 | 55.894 | 0 | -47,340 | ||
| 2020-12-17 | 2020-12-15 | 54.710 | 47,340 | +511 | 0.00% | 2,589,979 |
| 2020-12-15 | 2020-12-11 | 53.749 | 46,829 | +23,415 | 0.00% | 2,517,021 |
| 2020-12-09 | 2020-12-07 | 55.159 | 23,414 | +23,414 | 0.00% | 1,291,483 |
| 2013-09-25 | 2013-09-23 | 21.447 | 0 | -6,052 | ||
| 2013-09-24 | 2013-09-19 | 21.348 | 6,052 | +6,052 | 0.00% | 129,200 |
| 2013-09-23 | 2013-09-18 | 21.778 | 0 | -3,026 | ||
| 2013-09-19 | 2013-09-17 | 21.613 | 3,026 | +3,026 | 0.00% | 65,400 |
| 2013-07-02 | 2013-06-27 | 18.308 | 0 | -3,026 | ||
| 2013-06-28 | 2013-06-26 | 18.176 | 3,026 | +3,026 | 0.00% | 55,000 |
| 2013-01-07 | 2013-01-03 | 26.816 | 0 | -2,972 | ||
| 2013-01-04 | 2013-01-02 | 25.907 | 2,972 | +2,972 | 0.00% | 76,996 |
| 2012-12-27 | 2012-12-20 | 24.931 | 0 | -2,972 | ||
| 2012-12-21 | 2012-12-19 | 24.359 | 2,972 | +2,972 | 0.00% | 72,396 |
| 2012-03-29 | 2012-03-27 | 18.868 | 0 | -5,830 | ||
| 2012-03-28 | 2012-03-26 | 18.490 | 5,830 | +5,830 | 0.00% | 107,800 |
| 2010-09-02 | 2010-08-31 | 15.064 | 0 | -2,888 | ||
| 2010-08-06 | 2010-08-04 | 14.354 | 2,888 | +2,888 | 0.00% | 41,455 |
| 2010-07-29 | 2010-07-27 | 15.237 | 0 | -2,888 | ||
| 2010-07-26 | 2010-07-22 | 14.718 | 2,888 | +2,888 | 0.00% | 42,505 |
| 2010-06-10 | 2010-06-08 | 12.588 | 0 | -3,465 | ||
| 2010-06-07 | 2010-06-03 | 13.090 | 3,465 | +3,465 | 0.00% | 45,358 |
| 2010-03-01 | 2010-02-25 | 14.484 | 0 | -3,430 | ||
| 2010-02-26 | 2010-02-24 | 14.081 | 3,430 | +3,430 | 0.00% | 48,299 |
| 2010-01-13 | 2010-01-11 | 14.169 | 0 | -3,430 | ||
| 2010-01-12 | 2010-01-08 | 14.431 | 3,430 | +3,430 | 0.00% | 49,499 |
| 2010-01-11 | 2010-01-07 | 14.571 | 0 | -3,430 | ||
| 2010-01-08 | 2010-01-06 | 14.484 | 3,430 | +3,430 | 0.00% | 49,679 |
| 2009-12-08 | 2009-12-04 | 16.600 | 0 | -286 | ||
| 2009-12-07 | 2009-12-03 | 15.498 | 286 | -1,143 | 0.00% | 4,433 |
| 2009-11-23 | 2009-11-19 | 14.011 | 1,429 | 0.00% | 20,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy