History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 291,531 | +0 | 0.00% | 3,093,144 |
| 2025-10-13 | 2025-10-09 | 10.520 | 291,531 | +0 | 0.00% | 3,066,906 |
| 2025-10-10 | 2025-10-08 | 10.330 | 291,531 | +6,500 | 0.00% | 3,011,515 |
| 2025-10-08 | 2025-10-03 | 10.980 | 285,031 | +7,000 | 0.00% | 3,129,640 |
| 2025-10-06 | 2025-10-02 | 11.250 | 278,031 | +10,000 | 0.00% | 3,127,849 |
| 2025-10-02 | 2025-09-29 | 11.600 | 268,031 | -10,000 | 0.00% | 3,109,160 |
| 2025-09-30 | 2025-09-26 | 11.250 | 278,031 | -6,000 | 0.00% | 3,127,849 |
| 2025-09-25 | 2025-09-23 | 11.210 | 284,031 | +10,000 | 0.00% | 3,183,988 |
| 2025-09-22 | 2025-09-18 | 11.820 | 274,031 | -8,000 | 0.00% | 3,239,046 |
| 2025-09-19 | 2025-09-17 | 12.100 | 282,031 | -10,000 | 0.00% | 3,412,575 |
| 2025-09-16 | 2025-09-12 | 11.900 | 292,031 | -11,000 | 0.00% | 3,475,169 |
| 2025-09-12 | 2025-09-10 | 11.390 | 303,031 | -50,000 | 0.00% | 3,451,523 |
| 2025-09-11 | 2025-09-09 | 11.200 | 353,031 | -50,000 | 0.01% | 3,953,947 |
| 2025-09-10 | 2025-09-08 | 10.560 | 403,031 | -3,500 | 0.01% | 4,256,007 |
| 2025-09-04 | 2025-09-02 | 10.540 | 406,531 | +50,000 | 0.01% | 4,284,837 |
| 2025-09-03 | 2025-09-01 | 10.830 | 356,531 | +50,000 | 0.01% | 3,861,231 |
| 2025-08-27 | 2025-08-25 | 11.280 | 306,531 | +10,000 | 0.00% | 3,457,670 |
| 2025-08-19 | 2025-08-15 | 10.860 | 296,531 | -16,000 | 0.00% | 3,220,327 |
| 2025-08-14 | 2025-08-12 | 10.549 | 312,531 | +3,235 | 0.00% | 3,296,947 |
| 2025-08-13 | 2025-08-11 | 10.458 | 309,296 | -18,804 | 0.00% | 3,234,693 |
| 2025-08-06 | 2025-08-04 | 9.923 | 328,100 | -59,379 | 0.00% | 3,255,638 |
| 2025-08-05 | 2025-08-01 | 9.711 | 387,479 | +3,959 | 0.01% | 3,762,616 |
| 2025-08-04 | 2025-07-31 | 9.892 | 383,520 | +70,760 | 0.01% | 3,793,928 |
| 2025-08-01 | 2025-07-30 | 10.549 | 312,760 | +9,896 | 0.00% | 3,299,363 |
| 2025-07-23 | 2025-07-21 | 10.206 | 302,864 | +3,464 | 0.00% | 3,090,918 |
| 2025-07-17 | 2025-07-15 | 10.286 | 299,400 | -59,874 | 0.00% | 3,079,768 |
| 2025-07-15 | 2025-07-11 | 10.529 | 359,274 | +4,949 | 0.01% | 3,782,787 |
| 2025-07-14 | 2025-07-10 | 10.590 | 354,325 | -6,928 | 0.01% | 3,752,161 |
| 2025-07-11 | 2025-07-09 | 9.892 | 361,253 | +19,793 | 0.01% | 3,573,654 |
| 2025-07-10 | 2025-07-08 | 9.801 | 341,460 | +20,783 | 0.00% | 3,346,802 |
| 2025-07-09 | 2025-07-07 | 9.761 | 320,677 | -29,690 | 0.00% | 3,130,137 |
| 2025-07-08 | 2025-07-04 | 9.640 | 350,367 | +29,690 | 0.01% | 3,377,458 |
| 2025-07-07 | 2025-07-03 | 9.700 | 320,677 | +9,896 | 0.00% | 3,110,695 |
| 2025-07-04 | 2025-07-02 | 9.721 | 310,781 | +4,948 | 0.00% | 3,020,981 |
| 2025-07-03 | 2025-06-30 | 9.357 | 305,833 | +4,949 | 0.00% | 2,861,632 |
| 2025-06-27 | 2025-06-25 | 9.761 | 300,884 | -8,907 | 0.00% | 2,936,937 |
| 2025-06-23 | 2025-06-19 | 9.387 | 309,791 | +7,422 | 0.00% | 2,908,057 |
| 2025-06-05 | 2025-06-03 | 9.498 | 302,369 | -4,948 | 0.00% | 2,871,994 |
| 2025-06-04 | 2025-06-02 | 9.428 | 307,317 | +4,948 | 0.00% | 2,897,254 |
| 2025-05-22 | 2025-05-20 | 10.206 | 302,369 | -32,658 | 0.00% | 3,085,866 |
| 2025-05-20 | 2025-05-16 | 10.226 | 335,027 | +9,896 | 0.00% | 3,425,932 |
| 2025-05-15 | 2025-05-13 | 10.691 | 325,131 | -4,948 | 0.00% | 3,475,861 |
| 2025-05-14 | 2025-05-12 | 10.610 | 330,079 | +19,793 | 0.00% | 3,502,076 |
| 2025-05-13 | 2025-05-09 | 10.125 | 310,286 | +4,948 | 0.00% | 3,141,581 |
| 2025-05-09 | 2025-05-07 | 10.509 | 305,338 | +9,897 | 0.00% | 3,208,726 |
| 2025-04-29 | 2025-04-25 | 10.731 | 295,441 | -12,371 | 0.00% | 3,170,397 |
| 2025-04-23 | 2025-04-17 | 10.751 | 307,812 | -4,948 | 0.00% | 3,309,372 |
| 2025-04-17 | 2025-04-15 | 10.094 | 312,760 | -19,793 | 0.00% | 3,157,149 |
| 2025-04-16 | 2025-04-14 | 10.327 | 332,553 | -17,814 | 0.00% | 3,434,236 |
| 2025-04-14 | 2025-04-10 | 10.286 | 350,367 | -7,917 | 0.01% | 3,604,038 |
| 2025-04-11 | 2025-04-09 | 9.923 | 358,284 | +20,288 | 0.01% | 3,555,145 |
| 2025-04-02 | 2025-03-31 | 9.913 | 337,996 | +5,443 | 0.00% | 3,350,418 |
| 2025-03-28 | 2025-03-26 | 10.327 | 332,553 | +6,927 | 0.00% | 3,434,236 |
| 2025-03-24 | 2025-03-20 | 10.812 | 325,626 | +9,897 | 0.00% | 3,520,637 |
| 2025-03-17 | 2025-03-13 | 10.751 | 315,729 | -2,969 | 0.00% | 3,394,490 |
| 2025-03-14 | 2025-03-12 | 10.792 | 318,698 | -2,969 | 0.00% | 3,439,291 |
| 2025-03-12 | 2025-03-10 | 10.974 | 321,667 | -1,979 | 0.00% | 3,529,838 |
| 2025-03-11 | 2025-03-07 | 11.034 | 323,646 | -11,381 | 0.00% | 3,571,176 |
| 2025-03-10 | 2025-03-06 | 11.418 | 335,027 | -56,905 | 0.00% | 3,825,398 |
| 2025-03-07 | 2025-03-05 | 10.953 | 391,932 | +49,482 | 0.01% | 4,292,975 |
| 2025-03-06 | 2025-03-04 | 10.953 | 342,450 | +1,980 | 0.01% | 3,750,981 |
| 2025-03-05 | 2025-03-03 | 11.075 | 340,470 | -2,969 | 0.00% | 3,770,577 |
| 2025-03-04 | 2025-02-28 | 10.771 | 343,439 | -1,980 | 0.01% | 3,699,348 |
| 2025-03-03 | 2025-02-27 | 11.822 | 345,419 | +14,845 | 0.01% | 4,083,668 |
| 2025-02-28 | 2025-02-26 | 11.317 | 330,574 | -2,474 | 0.00% | 3,741,150 |
| 2025-02-26 | 2025-02-24 | 10.509 | 333,048 | -4,948 | 0.00% | 3,499,924 |
| 2025-02-24 | 2025-02-20 | 10.329 | 337,996 | +8,016 | 0.00% | 3,491,283 |
| 2025-02-20 | 2025-02-18 | 10.474 | 329,980 | +4,831 | 0.00% | 3,456,297 |
| 2025-02-14 | 2025-02-12 | 10.868 | 325,149 | -2,898 | 0.00% | 3,533,578 |
| 2025-02-12 | 2025-02-10 | 10.371 | 328,047 | +9,661 | 0.00% | 3,402,098 |
| 2025-01-20 | 2025-01-16 | 9.998 | 318,386 | +967 | 0.00% | 3,183,274 |
| 2025-01-17 | 2025-01-15 | 9.729 | 317,419 | -9,662 | 0.00% | 3,088,188 |
| 2025-01-13 | 2025-01-09 | 9.791 | 327,081 | +1,932 | 0.00% | 3,202,502 |
| 2025-01-09 | 2025-01-07 | 10.247 | 325,149 | +2,899 | 0.00% | 3,331,659 |
| 2025-01-07 | 2025-01-03 | 10.257 | 322,250 | +4,831 | 0.00% | 3,305,290 |
| 2025-01-06 | 2025-01-02 | 10.319 | 317,419 | +5,797 | 0.00% | 3,275,451 |
| 2024-12-23 | 2024-12-19 | 10.454 | 311,622 | +966 | 0.00% | 3,257,560 |
| 2024-12-20 | 2024-12-18 | 10.557 | 310,656 | +1,932 | 0.00% | 3,279,615 |
| 2024-12-18 | 2024-12-16 | 10.516 | 308,724 | +966 | 0.00% | 3,246,438 |
| 2024-12-17 | 2024-12-13 | 11.054 | 307,758 | -1,449 | 0.00% | 3,401,916 |
| 2024-12-13 | 2024-12-11 | 11.716 | 309,207 | +1,449 | 0.00% | 3,622,753 |
| 2024-12-12 | 2024-12-10 | 11.840 | 307,758 | +967 | 0.00% | 3,644,000 |
| 2024-12-06 | 2024-12-04 | 11.447 | 306,791 | +4,831 | 0.00% | 3,511,888 |
| 2024-11-26 | 2024-11-22 | 11.137 | 301,960 | -967 | 0.00% | 3,362,828 |
| 2024-11-21 | 2024-11-19 | 11.799 | 302,927 | -9,661 | 0.00% | 3,574,257 |
| 2024-11-20 | 2024-11-18 | 11.778 | 312,588 | -1,933 | 0.00% | 3,681,777 |
| 2024-11-19 | 2024-11-15 | 11.799 | 314,521 | -4,831 | 0.00% | 3,711,056 |
| 2024-11-18 | 2024-11-14 | 11.758 | 319,352 | +13,527 | 0.00% | 3,754,836 |
| 2024-11-15 | 2024-11-13 | 12.668 | 305,825 | +9,662 | 0.00% | 3,874,337 |
| 2024-11-14 | 2024-11-12 | 12.875 | 296,163 | +4,830 | 0.00% | 3,813,240 |
| 2024-11-13 | 2024-11-11 | 13.476 | 291,333 | +5,798 | 0.00% | 3,925,940 |
| 2024-11-12 | 2024-11-08 | 14.200 | 285,535 | +15,458 | 0.00% | 4,054,679 |
| 2024-11-11 | 2024-11-07 | 15.070 | 270,077 | -3,381 | 0.00% | 4,069,977 |
| 2024-11-07 | 2024-11-05 | 14.076 | 273,458 | -1,933 | 0.00% | 3,849,218 |
| 2024-11-04 | 2024-10-31 | 13.062 | 275,391 | -4,830 | 0.00% | 3,597,096 |
| 2024-10-28 | 2024-10-24 | 12.689 | 280,221 | -7,730 | 0.00% | 3,555,774 |
| 2024-10-25 | 2024-10-23 | 13.165 | 287,951 | +966 | 0.00% | 3,790,955 |
| 2024-10-24 | 2024-10-22 | 12.979 | 286,985 | +966 | 0.00% | 3,724,772 |
| 2024-10-22 | 2024-10-18 | 12.855 | 286,019 | +967 | 0.00% | 3,676,711 |
| 2024-10-21 | 2024-10-17 | 12.337 | 285,052 | -5,797 | 0.00% | 3,516,765 |
| 2024-10-18 | 2024-10-16 | 14.304 | 290,849 | +6,763 | 0.00% | 4,160,242 |
| 2024-10-17 | 2024-10-15 | 13.269 | 284,086 | +33,333 | 0.00% | 3,769,475 |
| 2024-10-14 | 2024-10-09 | 12.979 | 250,753 | +4,348 | 0.00% | 3,254,518 |
| 2024-10-10 | 2024-10-08 | 13.393 | 246,405 | +30,434 | 0.00% | 3,300,097 |
| 2024-10-09 | 2024-10-07 | 17.305 | 215,971 | +9,179 | 0.00% | 3,737,444 |
| 2024-10-08 | 2024-10-04 | 17.554 | 206,792 | -8,696 | 0.00% | 3,629,966 |
| 2024-10-07 | 2024-10-03 | 17.574 | 215,488 | +34,300 | 0.00% | 3,787,074 |
| 2024-10-04 | 2024-10-02 | 19.417 | 181,188 | -23,672 | 0.00% | 3,518,076 |
| 2024-10-03 | 2024-09-30 | 15.566 | 204,860 | +19,807 | 0.00% | 3,188,952 |
| 2024-10-02 | 2024-09-27 | 14.200 | 185,053 | -16,425 | 0.00% | 2,627,805 |
| 2024-09-30 | 2024-09-26 | 12.192 | 201,478 | -14,010 | 0.00% | 2,456,495 |
| 2024-09-27 | 2024-09-25 | 9.501 | 215,488 | +484 | 0.00% | 2,047,429 |
| 2024-09-26 | 2024-09-24 | 9.563 | 215,004 | +1,449 | 0.00% | 2,056,182 |
| 2024-09-25 | 2024-09-23 | 9.056 | 213,555 | +4,831 | 0.00% | 1,934,019 |
| 2024-09-24 | 2024-09-20 | 9.077 | 208,724 | +1,932 | 0.00% | 1,894,589 |
| 2024-09-19 | 2024-09-16 | 8.104 | 206,792 | +6,280 | 0.00% | 1,675,863 |
| 2024-09-13 | 2024-09-11 | 7.938 | 200,512 | -966 | 0.00% | 1,591,764 |
| 2024-09-11 | 2024-09-09 | 8.601 | 201,478 | +483 | 0.00% | 1,732,893 |
| 2024-09-03 | 2024-08-30 | 9.118 | 200,995 | +1,449 | 0.00% | 1,832,754 |
| 2024-08-29 | 2024-08-27 | 8.901 | 199,546 | -483 | 0.00% | 1,776,170 |
| 2024-08-27 | 2024-08-23 | 8.787 | 200,029 | -1,932 | 0.00% | 1,757,695 |
| 2024-08-23 | 2024-08-21 | 9.325 | 201,961 | -1,449 | 0.00% | 1,883,368 |
| 2024-08-21 | 2024-08-19 | 9.460 | 203,410 | +1,449 | 0.00% | 1,924,250 |
| 2024-08-19 | 2024-08-15 | 9.439 | 201,961 | +1,932 | 0.00% | 1,906,362 |
| 2024-07-31 | 2024-07-29 | 10.278 | 200,029 | +2,416 | 0.00% | 2,055,820 |
| 2024-07-29 | 2024-07-25 | 10.391 | 197,613 | +1,449 | 0.00% | 2,053,488 |
| 2024-07-18 | 2024-07-16 | 11.261 | 196,164 | +19,324 | 0.00% | 2,208,977 |
| 2024-07-12 | 2024-07-10 | 11.232 | 176,840 | +4,104 | 0.00% | 1,986,219 |
| 2024-06-26 | 2024-06-24 | 11.804 | 172,736 | +28,312 | 0.00% | 2,038,960 |
| 2024-06-24 | 2024-06-20 | 12.058 | 144,424 | +9,438 | 0.00% | 1,741,496 |
| 2024-06-18 | 2024-06-14 | 13.097 | 134,986 | -9,438 | 0.00% | 1,767,860 |
| 2024-06-14 | 2024-06-12 | 12.694 | 144,424 | +9,438 | 0.00% | 1,833,314 |
| 2024-06-13 | 2024-06-11 | 12.885 | 134,986 | -1,888 | 0.00% | 1,739,254 |
| 2024-05-24 | 2024-05-22 | 15.618 | 136,874 | -943 | 0.00% | 2,137,761 |
| 2024-05-22 | 2024-05-20 | 15.936 | 137,817 | -2,832 | 0.00% | 2,196,299 |
| 2024-05-21 | 2024-05-17 | 16.212 | 140,649 | +2,832 | 0.00% | 2,280,178 |
| 2024-05-20 | 2024-05-16 | 14.622 | 137,817 | +943 | 0.00% | 2,015,221 |
| 2024-05-02 | 2024-04-29 | 12.482 | 136,874 | -2,831 | 0.00% | 1,708,469 |
| 2024-04-30 | 2024-04-26 | 11.656 | 139,705 | -9,438 | 0.00% | 1,628,341 |
| 2024-04-26 | 2024-04-24 | 10.013 | 149,143 | -9,437 | 0.00% | 1,493,398 |
| 2024-04-17 | 2024-04-15 | 9.960 | 158,580 | -4,719 | 0.00% | 1,579,491 |
| 2024-04-16 | 2024-04-12 | 9.971 | 163,299 | +9,438 | 0.00% | 1,628,223 |
| 2024-04-03 | 2024-03-28 | 11.719 | 153,861 | -7,078 | 0.00% | 1,803,119 |
| 2024-03-25 | 2024-03-21 | 11.253 | 160,939 | -944 | 0.00% | 1,811,034 |
| 2024-03-22 | 2024-03-20 | 10.660 | 161,883 | +472 | 0.00% | 1,725,599 |
| 2024-03-20 | 2024-03-18 | 10.660 | 161,411 | +1,415 | 0.00% | 1,720,568 |
| 2024-03-19 | 2024-03-15 | 11.168 | 159,996 | +5,191 | 0.00% | 1,786,860 |
| 2024-03-15 | 2024-03-13 | 11.338 | 154,805 | +944 | 0.00% | 1,755,131 |
| 2024-03-14 | 2024-03-12 | 11.486 | 153,861 | -5,663 | 0.00% | 1,767,252 |
| 2024-03-13 | 2024-03-11 | 10.066 | 159,524 | -10,853 | 0.00% | 1,605,796 |
| 2024-03-07 | 2024-03-05 | 9.875 | 170,377 | +12,269 | 0.00% | 1,682,549 |
| 2024-03-01 | 2024-02-28 | 10.543 | 158,108 | +3,303 | 0.00% | 1,666,931 |
| 2024-02-27 | 2024-02-23 | 11.380 | 154,805 | +1,416 | 0.00% | 1,761,692 |
| 2024-02-23 | 2024-02-21 | 10.638 | 153,389 | -10,854 | 0.00% | 1,631,807 |
| 2024-02-22 | 2024-02-20 | 9.717 | 164,243 | -943 | 0.00% | 1,595,868 |
| 2024-02-21 | 2024-02-19 | 9.430 | 165,186 | +943 | 0.00% | 1,557,772 |
| 2024-02-20 | 2024-02-16 | 9.939 | 164,243 | -3,775 | 0.00% | 1,632,415 |
| 2024-02-15 | 2024-02-09 | 9.038 | 168,018 | +1,416 | 0.00% | 1,518,608 |
| 2024-02-14 | 2024-02-07 | 9.430 | 166,602 | +2,359 | 0.00% | 1,571,126 |
| 2024-02-08 | 2024-02-06 | 9.727 | 164,243 | -914 | 0.00% | 1,597,608 |
| 2024-02-06 | 2024-02-02 | 9.218 | 165,157 | -1,888 | 0.00% | 1,522,499 |
| 2024-02-05 | 2024-02-01 | 8.964 | 167,045 | -3,303 | 0.00% | 1,497,423 |
| 2024-02-02 | 2024-01-31 | 9.123 | 170,348 | +1,416 | 0.00% | 1,554,107 |
| 2024-02-01 | 2024-01-30 | 9.388 | 168,932 | +944 | 0.00% | 1,585,939 |
| 2024-01-30 | 2024-01-26 | 10.003 | 167,988 | +943 | 0.00% | 1,680,316 |
| 2024-01-25 | 2024-01-23 | 9.166 | 167,045 | -1,415 | 0.00% | 1,531,053 |
| 2024-01-18 | 2024-01-16 | 10.077 | 168,460 | +943 | 0.00% | 1,697,532 |
| 2024-01-16 | 2024-01-12 | 10.808 | 167,517 | +2,360 | 0.00% | 1,810,505 |
| 2024-01-12 | 2024-01-10 | 11.465 | 165,157 | +1,416 | 0.00% | 1,893,499 |
| 2024-01-11 | 2024-01-09 | 11.698 | 163,741 | -2,832 | 0.00% | 1,915,434 |
| 2024-01-10 | 2024-01-08 | 11.740 | 166,573 | +472 | 0.00% | 1,955,623 |
| 2024-01-08 | 2024-01-04 | 11.825 | 166,101 | +1,416 | 0.00% | 1,964,162 |
| 2024-01-05 | 2024-01-03 | 11.995 | 164,685 | +11,325 | 0.00% | 1,975,337 |
| 2024-01-04 | 2024-01-02 | 12.313 | 153,360 | +10,853 | 0.00% | 1,888,248 |
| 2024-01-02 | 2023-12-28 | 13.946 | 142,507 | -1,888 | 0.00% | 1,987,471 |
| 2023-12-29 | 2023-12-27 | 13.162 | 144,395 | +4,890 | 0.00% | 1,900,526 |
| 2023-12-28 | 2023-12-22 | 13.511 | 139,505 | +9,178 | 0.00% | 1,884,804 |
| 2023-12-21 | 2023-12-19 | 13.184 | 130,327 | -918 | 0.00% | 1,718,203 |
| 2023-12-19 | 2023-12-15 | 14.361 | 131,245 | +918 | 0.00% | 1,884,746 |
| 2023-12-12 | 2023-12-08 | 13.402 | 130,327 | -918 | 0.00% | 1,746,603 |
| 2023-12-01 | 2023-11-29 | 14.862 | 131,245 | -917 | 0.00% | 1,950,526 |
| 2023-11-29 | 2023-11-27 | 15.908 | 132,162 | +9,636 | 0.00% | 2,102,394 |
| 2023-11-28 | 2023-11-24 | 16.583 | 122,526 | -2,294 | 0.00% | 2,031,878 |
| 2023-11-27 | 2023-11-23 | 16.997 | 124,820 | -4,589 | 0.00% | 2,121,600 |
| 2023-11-17 | 2023-11-15 | 14.208 | 129,409 | +918 | 0.00% | 1,838,640 |
| 2023-11-14 | 2023-11-10 | 12.944 | 128,491 | -918 | 0.00% | 1,663,197 |
| 2023-11-10 | 2023-11-08 | 14.099 | 129,409 | +918 | 0.00% | 1,824,540 |
| 2023-11-08 | 2023-11-06 | 13.794 | 128,491 | +5,048 | 0.00% | 1,772,397 |
| 2023-11-07 | 2023-11-03 | 13.031 | 123,443 | -4,589 | 0.00% | 1,608,616 |
| 2023-11-01 | 2023-10-30 | 12.704 | 128,032 | +4,589 | 0.00% | 1,626,566 |
| 2023-10-31 | 2023-10-27 | 12.683 | 123,443 | -4,589 | 0.00% | 1,565,576 |
| 2023-10-24 | 2023-10-19 | 12.639 | 128,032 | -1,836 | 0.00% | 1,618,196 |
| 2023-10-20 | 2023-10-18 | 12.988 | 129,868 | -918 | 0.00% | 1,686,681 |
| 2023-10-05 | 2023-10-03 | 14.339 | 130,786 | +9,178 | 0.00% | 1,875,304 |
| 2023-10-04 | 2023-09-29 | 15.341 | 121,608 | -5,965 | 0.00% | 1,865,604 |
| 2023-10-03 | 2023-09-28 | 14.361 | 127,573 | -2,754 | 0.00% | 1,832,014 |
| 2023-09-28 | 2023-09-26 | 14.927 | 130,327 | -918 | 0.00% | 1,945,403 |
| 2023-09-27 | 2023-09-25 | 15.428 | 131,245 | +2,754 | 0.00% | 2,024,886 |
| 2023-09-26 | 2023-09-22 | 16.496 | 128,491 | -918 | 0.00% | 2,119,597 |
| 2023-09-20 | 2023-09-18 | 17.150 | 129,409 | -918 | 0.00% | 2,219,340 |
| 2023-09-18 | 2023-09-14 | 17.629 | 130,327 | +4,589 | 0.00% | 2,297,564 |
| 2023-09-15 | 2023-09-13 | 17.825 | 125,738 | +1,836 | 0.00% | 2,241,323 |
| 2023-09-14 | 2023-09-12 | 17.869 | 123,902 | +918 | 0.00% | 2,213,996 |
| 2023-09-12 | 2023-09-07 | 18.980 | 122,984 | +458 | 0.00% | 2,334,272 |
| 2023-09-11 | 2023-09-06 | 19.503 | 122,526 | -1,376 | 0.00% | 2,389,659 |
| 2023-09-07 | 2023-09-05 | 18.653 | 123,902 | +918 | 0.00% | 2,311,196 |
| 2023-09-06 | 2023-09-04 | 19.503 | 122,984 | -459 | 0.00% | 2,398,591 |
| 2023-09-05 | 2023-08-31 | 18.000 | 123,443 | +3,671 | 0.00% | 2,221,934 |
| 2023-09-04 | 2023-08-30 | 18.893 | 119,772 | +1,377 | 0.00% | 2,262,867 |
| 2023-08-31 | 2023-08-29 | 18.719 | 118,395 | -4,131 | 0.00% | 2,216,211 |
| 2023-08-30 | 2023-08-28 | 17.651 | 122,526 | +3,672 | 0.00% | 2,162,708 |
| 2023-08-29 | 2023-08-25 | 17.913 | 118,854 | +2,294 | 0.00% | 2,128,973 |
| 2023-08-28 | 2023-08-24 | 17.607 | 116,560 | +459 | 0.00% | 2,052,322 |
| 2023-08-24 | 2023-08-22 | 17.433 | 116,101 | -918 | 0.00% | 2,024,000 |
| 2023-08-21 | 2023-08-17 | 18.741 | 117,019 | +918 | 0.00% | 2,193,004 |
| 2023-08-18 | 2023-08-16 | 19.329 | 116,101 | -3,212 | 0.00% | 2,244,110 |
| 2023-08-17 | 2023-08-15 | 18.632 | 119,313 | +918 | 0.00% | 2,222,995 |
| 2023-08-16 | 2023-08-14 | 18.697 | 118,395 | +5,047 | 0.00% | 2,213,631 |
| 2023-08-14 | 2023-08-10 | 19.285 | 113,348 | +918 | 0.00% | 2,185,958 |
| 2023-08-11 | 2023-08-09 | 19.721 | 112,430 | -3,671 | 0.00% | 2,217,254 |
| 2023-08-10 | 2023-08-08 | 19.569 | 116,101 | +10,096 | 0.00% | 2,271,940 |
| 2023-08-09 | 2023-08-07 | 20.571 | 106,005 | +9,178 | 0.00% | 2,180,635 |
| 2023-08-08 | 2023-08-04 | 21.159 | 96,827 | -8,260 | 0.00% | 2,048,804 |
| 2023-08-07 | 2023-08-03 | 20.745 | 105,087 | +11,013 | 0.00% | 2,180,071 |
| 2023-08-04 | 2023-08-02 | 20.636 | 94,074 | +918 | 0.00% | 1,941,352 |
| 2023-08-03 | 2023-08-01 | 21.399 | 93,156 | +459 | 0.00% | 1,993,457 |
| 2023-08-02 | 2023-07-31 | 22.609 | 92,697 | -1,377 | 0.00% | 2,095,745 |
| 2023-08-01 | 2023-07-28 | 22.391 | 94,074 | -10,096 | 0.00% | 2,106,377 |
| 2023-07-31 | 2023-07-27 | 20.571 | 104,170 | -459 | 0.00% | 2,142,887 |
| 2023-07-28 | 2023-07-26 | 19.547 | 104,629 | +1,836 | 0.00% | 2,045,169 |
| 2023-07-27 | 2023-07-25 | 20.222 | 102,793 | -1,377 | 0.00% | 2,078,721 |
| 2023-07-26 | 2023-07-24 | 16.104 | 104,170 | +2,295 | 0.00% | 1,677,536 |
| 2023-07-25 | 2023-07-21 | 17.607 | 101,875 | -4,589 | 0.00% | 1,793,757 |
| 2023-07-21 | 2023-07-19 | 17.259 | 106,464 | +4,589 | 0.00% | 1,837,438 |
| 2023-07-20 | 2023-07-18 | 16.845 | 101,875 | +3,671 | 0.00% | 1,716,057 |
| 2023-07-18 | 2023-07-13 | 18.958 | 98,204 | +459 | 0.00% | 1,861,800 |
| 2023-07-12 | 2023-07-10 | 18.479 | 97,745 | -2,295 | 0.00% | 1,806,238 |
| 2023-07-11 | 2023-07-07 | 18.653 | 100,040 | -917 | 0.00% | 1,866,088 |
| 2023-07-10 | 2023-07-06 | 20.921 | 100,957 | +4,130 | 0.00% | 2,112,099 |
| 2023-07-07 | 2023-07-05 | 21.493 | 96,827 | +4,644 | 0.00% | 2,081,104 |
| 2023-07-06 | 2023-07-04 | 22.019 | 92,183 | +8,738 | 0.00% | 2,029,820 |
| 2023-07-05 | 2023-07-03 | 21.813 | 83,445 | -874 | 0.00% | 1,820,224 |
| 2023-07-04 | 2023-06-30 | 21.791 | 84,319 | +874 | 0.00% | 1,837,359 |
| 2023-06-30 | 2023-06-28 | 22.523 | 83,445 | +2,184 | 0.00% | 1,879,434 |
| 2023-06-29 | 2023-06-27 | 22.134 | 81,261 | +1,311 | 0.00% | 1,798,624 |
| 2023-06-23 | 2023-06-20 | 22.248 | 79,950 | -5,243 | 0.00% | 1,778,756 |
| 2023-06-21 | 2023-06-19 | 23.404 | 85,193 | +4,369 | 0.00% | 1,993,880 |
| 2023-06-19 | 2023-06-15 | 23.004 | 80,824 | -874 | 0.00% | 1,859,251 |
| 2023-06-16 | 2023-06-14 | 22.042 | 81,698 | +2,622 | 0.00% | 1,800,816 |
| 2023-06-15 | 2023-06-13 | 22.225 | 79,076 | +9,611 | 0.00% | 1,757,501 |
| 2023-06-12 | 2023-06-08 | 21.813 | 69,465 | -7,864 | 0.00% | 1,515,272 |
| 2023-06-09 | 2023-06-07 | 20.806 | 77,329 | +3,932 | 0.00% | 1,608,933 |
| 2023-06-08 | 2023-06-06 | 20.989 | 73,397 | -437 | 0.00% | 1,540,563 |
| 2023-06-07 | 2023-06-05 | 19.479 | 73,834 | +1,748 | 0.00% | 1,438,195 |
| 2023-06-06 | 2023-06-02 | 19.456 | 72,086 | +874 | 0.00% | 1,402,496 |
| 2023-06-01 | 2023-05-30 | 17.899 | 71,212 | +436 | 0.00% | 1,274,652 |
| 2023-05-30 | 2023-05-25 | 17.991 | 70,776 | -4,368 | 0.00% | 1,273,328 |
| 2023-05-29 | 2023-05-24 | 18.472 | 75,144 | +2,621 | 0.00% | 1,388,032 |
| 2023-05-24 | 2023-05-22 | 20.349 | 72,523 | +8,738 | 0.00% | 1,475,738 |
| 2023-05-22 | 2023-05-18 | 20.463 | 63,785 | +6,116 | 0.00% | 1,305,232 |
| 2023-05-15 | 2023-05-11 | 23.004 | 57,669 | +2,621 | 0.00% | 1,326,601 |
| 2023-05-11 | 2023-05-09 | 24.663 | 55,048 | +874 | 0.00% | 1,357,658 |
| 2023-05-09 | 2023-05-05 | 24.778 | 54,174 | -4,369 | 0.00% | 1,342,303 |
| 2023-05-08 | 2023-05-04 | 24.205 | 58,543 | -3,495 | 0.00% | 1,417,056 |
| 2023-04-28 | 2023-04-26 | 24.720 | 62,038 | +4,369 | 0.00% | 1,533,604 |
| 2023-04-26 | 2023-04-24 | 25.293 | 57,669 | -1,748 | 0.00% | 1,458,601 |
| 2023-04-25 | 2023-04-21 | 25.922 | 59,417 | -873 | 0.00% | 1,540,212 |
| 2023-04-21 | 2023-04-19 | 27.295 | 60,290 | +10,048 | 0.00% | 1,645,642 |
| 2023-04-20 | 2023-04-18 | 27.696 | 50,242 | +1,311 | 0.00% | 1,391,503 |
| 2023-04-18 | 2023-04-14 | 28.440 | 48,931 | -4,806 | 0.00% | 1,391,593 |
| 2023-04-13 | 2023-04-11 | 26.323 | 53,737 | -1,311 | 0.00% | 1,414,500 |
| 2023-03-29 | 2023-03-27 | 24.434 | 55,048 | +1,311 | 0.00% | 1,345,058 |
| 2023-03-24 | 2023-03-22 | 25.636 | 53,737 | +874 | 0.00% | 1,377,600 |
| 2023-03-21 | 2023-03-17 | 25.007 | 52,863 | +874 | 0.00% | 1,321,919 |
| 2023-03-15 | 2023-03-13 | 24.263 | 51,989 | +2,621 | 0.00% | 1,261,389 |
| 2023-03-14 | 2023-03-10 | 24.835 | 49,368 | +3,932 | 0.00% | 1,226,047 |
| 2023-03-10 | 2023-03-08 | 26.151 | 45,436 | -2,621 | 0.00% | 1,188,196 |
| 2023-03-02 | 2023-02-28 | 25.636 | 48,057 | +6,990 | 0.00% | 1,231,988 |
| 2023-03-01 | 2023-02-27 | 26.952 | 41,067 | -1,748 | 0.00% | 1,106,842 |
| 2023-02-22 | 2023-02-20 | 28.497 | 42,815 | +1,748 | 0.00% | 1,220,104 |
| 2023-02-20 | 2023-02-16 | 29.069 | 41,067 | +873 | 0.00% | 1,193,791 |
| 2023-02-16 | 2023-02-14 | 29.298 | 40,194 | -873 | 0.00% | 1,177,614 |
| 2023-02-08 | 2023-02-06 | 27.753 | 41,067 | +6,116 | 0.00% | 1,139,742 |
| 2023-02-06 | 2023-02-02 | 29.241 | 34,951 | -1,747 | 0.00% | 1,022,003 |
| 2023-02-01 | 2023-01-30 | 30.443 | 36,698 | +13,106 | 0.00% | 1,117,187 |
| 2023-01-31 | 2023-01-27 | 32.274 | 23,592 | +4,369 | 0.00% | 761,405 |
| 2023-01-30 | 2023-01-26 | 30.958 | 19,223 | -20,534 | 0.00% | 595,100 |
| 2023-01-27 | 2023-01-20 | 28.612 | 39,757 | +1,311 | 0.00% | 1,137,510 |
| 2023-01-26 | 2023-01-19 | 28.497 | 38,446 | +874 | 0.00% | 1,095,601 |
| 2023-01-18 | 2023-01-16 | 27.982 | 37,572 | +1,747 | 0.00% | 1,051,344 |
| 2023-01-17 | 2023-01-13 | 28.612 | 35,825 | +874 | 0.00% | 1,025,010 |
| 2023-01-16 | 2023-01-12 | 28.612 | 34,951 | -2,621 | 0.00% | 1,000,003 |
| 2023-01-12 | 2023-01-10 | 29.813 | 37,572 | +17,475 | 0.00% | 1,120,144 |
| 2023-01-11 | 2023-01-09 | 30.729 | 20,097 | +874 | 0.00% | 617,557 |
| 2023-01-10 | 2023-01-06 | 31.473 | 19,223 | +874 | 0.00% | 605,000 |
| 2023-01-09 | 2023-01-05 | 30.900 | 18,349 | -2,622 | 0.00% | 566,993 |
| 2023-01-06 | 2023-01-04 | 30.900 | 20,971 | -4,805 | 0.00% | 648,014 |
| 2023-01-04 | 2022-12-30 | 27.810 | 25,776 | -8,738 | 0.00% | 716,842 |
| 2023-01-03 | 2022-12-29 | 27.009 | 34,514 | +6,116 | 0.00% | 932,200 |
| 2022-12-30 | 2022-12-28 | 27.810 | 28,398 | +1,311 | 0.00% | 789,761 |
| 2022-12-29 | 2022-12-23 | 27.696 | 27,087 | +1,311 | 0.00% | 750,202 |
| 2022-12-28 | 2022-12-22 | 27.982 | 25,776 | -13,107 | 0.00% | 721,267 |
| 2022-12-23 | 2022-12-21 | 27.295 | 38,883 | -874 | 0.00% | 1,061,329 |
| 2022-12-22 | 2022-12-20 | 27.353 | 39,757 | +11,796 | 0.00% | 1,087,460 |
| 2022-12-21 | 2022-12-19 | 29.298 | 27,961 | +2,622 | 0.00% | 819,208 |
| 2022-12-20 | 2022-12-16 | 29.527 | 25,339 | -1,748 | 0.00% | 748,188 |
| 2022-12-19 | 2022-12-15 | 28.955 | 27,087 | -13,107 | 0.00% | 784,302 |
| 2022-12-16 | 2022-12-14 | 29.127 | 40,194 | +18,350 | 0.00% | 1,170,714 |
| 2022-12-14 | 2022-12-12 | 30.042 | 21,844 | +437 | 0.00% | 656,241 |
| 2022-12-13 | 2022-12-09 | 33.762 | 21,407 | +3,932 | 0.00% | 722,736 |
| 2022-12-12 | 2022-12-08 | 28.497 | 17,475 | -1,311 | 0.00% | 497,987 |
| 2022-12-09 | 2022-12-07 | 26.265 | 18,786 | -1,311 | 0.00% | 493,422 |
| 2022-12-08 | 2022-12-06 | 29.870 | 20,097 | +437 | 0.00% | 600,307 |
| 2022-12-07 | 2022-12-05 | 29.756 | 19,660 | -17,475 | 0.00% | 585,004 |
| 2022-12-06 | 2022-12-02 | 25.407 | 37,135 | +15,291 | 0.00% | 943,492 |
| 2022-12-02 | 2022-11-30 | 26.952 | 21,844 | -10,049 | 0.00% | 588,742 |
| 2022-12-01 | 2022-11-29 | 26.437 | 31,893 | -13,980 | 0.00% | 843,158 |
| 2022-11-29 | 2022-11-25 | 25.007 | 45,873 | -874 | 0.00% | 1,147,124 |
| 2022-11-28 | 2022-11-24 | 24.091 | 46,747 | -8,738 | 0.00% | 1,126,179 |
| 2022-11-25 | 2022-11-23 | 22.305 | 55,485 | +12,233 | 0.00% | 1,237,567 |
| 2022-11-24 | 2022-11-22 | 21.651 | 43,252 | +819 | 0.00% | 936,461 |
| 2022-11-23 | 2022-11-21 | 22.701 | 42,433 | -857 | 0.00% | 963,279 |
| 2022-11-22 | 2022-11-18 | 23.448 | 43,290 | -3,429 | 0.00% | 1,015,054 |
| 2022-11-21 | 2022-11-17 | 23.798 | 46,719 | +3,429 | 0.00% | 1,111,806 |
| 2022-11-17 | 2022-11-15 | 25.139 | 43,290 | +857 | 0.00% | 1,088,279 |
| 2022-11-16 | 2022-11-14 | 24.731 | 42,433 | +5,144 | 0.00% | 1,049,409 |
| 2022-11-15 | 2022-11-11 | 21.231 | 37,289 | -1,715 | 0.00% | 791,694 |
| 2022-11-14 | 2022-11-10 | 16.448 | 39,004 | -5,572 | 0.00% | 641,555 |
| 2022-11-11 | 2022-11-09 | 16.262 | 44,576 | +8,573 | 0.00% | 724,885 |
| 2022-11-09 | 2022-11-07 | 15.725 | 36,003 | +857 | 0.00% | 566,153 |
| 2022-11-08 | 2022-11-04 | 14.909 | 35,146 | -2,143 | 0.00% | 523,977 |
| 2022-11-07 | 2022-11-03 | 13.765 | 37,289 | +8,572 | 0.00% | 513,296 |
| 2022-11-04 | 2022-11-02 | 15.002 | 28,717 | -429 | 0.00% | 430,810 |
| 2022-11-03 | 2022-11-01 | 12.622 | 29,146 | -7,286 | 0.00% | 367,885 |
| 2022-11-02 | 2022-10-31 | 11.666 | 36,432 | +13,287 | 0.00% | 424,999 |
| 2022-10-13 | 2022-10-11 | 23.331 | 23,145 | +857 | 0.00% | 539,999 |
| 2022-10-11 | 2022-10-07 | 25.489 | 22,288 | +2,572 | 0.00% | 568,104 |
| 2022-10-03 | 2022-09-29 | 26.597 | 19,716 | +1,286 | 0.00% | 524,396 |
| 2022-09-29 | 2022-09-27 | 30.330 | 18,430 | +8,572 | 0.00% | 558,990 |
| 2022-09-23 | 2022-09-21 | 30.155 | 9,858 | -429 | 0.00% | 297,273 |
| 2022-09-21 | 2022-09-19 | 30.797 | 10,287 | -428 | 0.00% | 316,809 |
| 2022-09-19 | 2022-09-15 | 33.772 | 10,715 | -429 | 0.00% | 361,865 |
| 2022-09-14 | 2022-09-09 | 32.955 | 11,144 | -857 | 0.00% | 367,253 |
| 2022-09-02 | 2022-08-31 | 29.864 | 12,001 | -4,715 | 0.00% | 358,396 |
| 2022-08-30 | 2022-08-26 | 31.147 | 16,716 | +857 | 0.00% | 520,654 |
| 2022-08-23 | 2022-08-19 | 29.164 | 15,859 | -857 | 0.00% | 462,510 |
| 2022-08-17 | 2022-08-15 | 25.839 | 16,716 | +4,715 | 0.00% | 431,928 |
| 2022-08-15 | 2022-08-11 | 25.781 | 12,001 | +3,000 | 0.00% | 309,396 |
| 2022-08-12 | 2022-08-10 | 24.381 | 9,001 | +429 | 0.00% | 219,453 |
| 2022-08-11 | 2022-08-09 | 29.164 | 8,572 | -429 | 0.00% | 249,993 |
| 2022-08-10 | 2022-08-08 | 28.872 | 9,001 | +429 | 0.00% | 259,879 |
| 2022-08-09 | 2022-08-05 | 29.747 | 8,572 | +428 | 0.00% | 254,993 |
| 2022-08-08 | 2022-08-04 | 28.989 | 8,144 | +429 | 0.00% | 236,086 |
| 2022-08-05 | 2022-08-03 | 29.281 | 7,715 | -1,286 | 0.00% | 225,899 |
| 2022-08-04 | 2022-08-02 | 29.631 | 9,001 | -2,572 | 0.00% | 266,704 |
| 2022-08-02 | 2022-07-29 | 30.564 | 11,573 | +1,715 | 0.00% | 353,714 |
| 2022-07-28 | 2022-07-26 | 34.355 | 9,858 | +1,714 | 0.00% | 338,672 |
| 2022-07-25 | 2022-07-21 | 30.739 | 8,144 | +429 | 0.00% | 250,336 |
| 2022-07-19 | 2022-07-15 | 32.664 | 7,715 | +1,286 | 0.00% | 251,999 |
| 2022-07-13 | 2022-07-11 | 38.146 | 6,429 | +2,571 | 0.00% | 245,243 |
| 2022-07-11 | 2022-07-07 | 40.130 | 3,858 | -428 | 0.00% | 154,820 |
| 2022-07-07 | 2022-07-05 | 43.977 | 4,286 | -241 | 0.00% | 188,484 |
| 2022-07-06 | 2022-07-04 | 45.192 | 4,527 | -1,647 | 0.00% | 204,582 |
| 2022-07-05 | 2022-06-30 | 45.009 | 6,174 | -823 | 0.00% | 277,887 |
| 2022-07-04 | 2022-06-29 | 44.766 | 6,997 | -1,646 | 0.00% | 313,230 |
| 2022-06-29 | 2022-06-27 | 42.944 | 8,643 | -8,232 | 0.00% | 371,166 |
| 2022-06-24 | 2022-06-22 | 40.089 | 16,875 | +823 | 0.00% | 676,506 |
| 2022-06-22 | 2022-06-20 | 41.061 | 16,052 | +2,058 | 0.00% | 659,113 |
| 2022-06-17 | 2022-06-15 | 40.211 | 13,994 | +412 | 0.00% | 562,709 |
| 2022-06-16 | 2022-06-14 | 39.421 | 13,582 | +823 | 0.00% | 535,417 |
| 2022-06-15 | 2022-06-13 | 38.753 | 12,759 | -412 | 0.00% | 494,449 |
| 2022-06-14 | 2022-06-10 | 40.514 | 13,171 | +11,113 | 0.00% | 533,616 |
| 2022-06-10 | 2022-06-08 | 43.491 | 2,058 | -411 | 0.00% | 89,504 |
| 2022-06-07 | 2022-06-02 | 45.556 | 2,469 | +411 | 0.00% | 112,478 |
| 2022-05-24 | 2022-05-20 | 48.411 | 2,058 | +412 | 0.00% | 99,629 |
| 2022-05-19 | 2022-05-17 | 46.710 | 1,646 | -823 | 0.00% | 76,885 |
| 2022-05-18 | 2022-05-16 | 46.163 | 2,469 | +1,234 | 0.00% | 113,977 |
| 2022-05-16 | 2022-05-12 | 42.276 | 1,235 | -411 | 0.00% | 52,211 |
| 2022-05-11 | 2022-05-06 | 45.434 | 1,646 | -412 | 0.00% | 74,785 |
| 2022-04-29 | 2022-04-27 | 46.285 | 2,058 | -1,646 | 0.00% | 95,254 |
| 2022-04-28 | 2022-04-26 | 46.467 | 3,704 | +1,646 | 0.00% | 172,114 |
| 2022-04-25 | 2022-04-21 | 48.593 | 2,058 | -411 | 0.00% | 100,004 |
| 2022-04-21 | 2022-04-19 | 51.083 | 2,469 | +411 | 0.00% | 126,125 |
| 2022-04-11 | 2022-04-07 | 51.995 | 2,058 | -4,116 | 0.00% | 107,005 |
| 2022-04-08 | 2022-04-06 | 52.177 | 6,174 | +4,116 | 0.00% | 322,139 |
| 2022-04-07 | 2022-04-04 | 51.995 | 2,058 | -2,881 | 0.00% | 107,005 |
| 2022-04-06 | 2022-04-01 | 49.747 | 4,939 | -823 | 0.00% | 245,701 |
| 2022-04-04 | 2022-03-31 | 48.957 | 5,762 | +411 | 0.00% | 282,093 |
| 2022-03-25 | 2022-03-23 | 48.107 | 5,351 | -4,115 | 0.00% | 257,421 |
| 2022-03-24 | 2022-03-22 | 47.074 | 9,466 | +823 | 0.00% | 445,607 |
| 2022-03-21 | 2022-03-17 | 46.832 | 8,643 | -412 | 0.00% | 404,765 |
| 2022-03-17 | 2022-03-15 | 34.380 | 9,055 | +4,528 | 0.00% | 311,307 |
| 2022-03-11 | 2022-03-09 | 47.074 | 4,527 | +411 | 0.00% | 213,106 |
| 2022-03-09 | 2022-03-07 | 48.229 | 4,116 | +3,293 | 0.00% | 198,509 |
| 2022-03-04 | 2022-03-02 | 49.018 | 823 | +411 | 0.00% | 40,342 |
| 2022-02-28 | 2022-02-24 | 51.995 | 412 | -4,939 | 0.00% | 21,422 |
| 2022-02-15 | 2022-02-11 | 57.401 | 5,351 | -3,292 | 0.00% | 307,150 |
| 2022-01-28 | 2022-01-26 | 55.153 | 8,643 | -412 | 0.00% | 476,688 |
| 2022-01-25 | 2022-01-21 | 54.728 | 9,055 | -4,116 | 0.00% | 495,561 |
| 2022-01-24 | 2022-01-20 | 53.270 | 13,171 | -823 | 0.00% | 701,620 |
| 2022-01-21 | 2022-01-19 | 51.995 | 13,994 | -1,646 | 0.00% | 727,611 |
| 2022-01-20 | 2022-01-18 | 49.808 | 15,640 | -11,113 | 0.00% | 778,995 |
| 2022-01-19 | 2022-01-17 | 48.836 | 26,753 | +8,232 | 0.00% | 1,306,509 |
| 2022-01-18 | 2022-01-14 | 49.443 | 18,521 | -6,997 | 0.00% | 915,741 |
| 2022-01-14 | 2022-01-12 | 49.686 | 25,518 | +8,232 | 0.00% | 1,267,897 |
| 2022-01-07 | 2022-01-05 | 47.014 | 17,286 | -824 | 0.00% | 812,680 |
| 2022-01-06 | 2022-01-04 | 45.860 | 18,110 | -2,469 | 0.00% | 830,518 |
| 2022-01-05 | 2022-01-03 | 43.855 | 20,579 | +823 | 0.00% | 902,496 |
| 2021-12-28 | 2021-12-22 | 44.888 | 19,756 | +2,470 | 0.00% | 886,803 |
| 2021-12-17 | 2021-12-15 | 47.845 | 17,286 | -824 | 0.00% | 827,053 |
| 2021-12-16 | 2021-12-14 | 47.167 | 18,110 | +2,702 | 0.00% | 854,195 |
| 2021-12-15 | 2021-12-13 | 48.523 | 15,408 | +4,460 | 0.00% | 747,650 |
| 2021-12-03 | 2021-12-01 | 45.872 | 10,948 | -811 | 0.00% | 502,209 |
| 2021-12-02 | 2021-11-30 | 45.626 | 11,759 | +811 | 0.00% | 536,512 |
| 2021-11-23 | 2021-11-19 | 49.695 | 10,948 | -2,027 | 0.00% | 544,060 |
| 2021-11-19 | 2021-11-17 | 49.078 | 12,975 | -811 | 0.00% | 636,792 |
| 2021-11-18 | 2021-11-16 | 49.263 | 13,786 | -406 | 0.00% | 679,145 |
| 2021-11-16 | 2021-11-12 | 48.523 | 14,192 | -811 | 0.00% | 688,645 |
| 2021-11-15 | 2021-11-11 | 47.352 | 15,003 | -3,649 | 0.00% | 710,422 |
| 2021-11-09 | 2021-11-05 | 41.618 | 18,652 | +2,028 | 0.00% | 776,259 |
| 2021-11-08 | 2021-11-04 | 42.358 | 16,624 | +405 | 0.00% | 704,157 |
| 2021-11-04 | 2021-11-02 | 43.036 | 16,219 | +4,866 | 0.00% | 698,002 |
| 2021-11-02 | 2021-10-29 | 46.612 | 11,353 | -811 | 0.00% | 529,188 |
| 2021-10-29 | 2021-10-27 | 47.414 | 12,164 | +811 | 0.00% | 576,740 |
| 2021-10-28 | 2021-10-26 | 46.859 | 11,353 | -406 | 0.00% | 531,987 |
| 2021-10-26 | 2021-10-22 | 49.140 | 11,759 | -3,649 | 0.00% | 577,838 |
| 2021-10-21 | 2021-10-19 | 42.296 | 15,408 | +1,216 | 0.00% | 651,700 |
| 2021-09-06 | 2021-09-02 | 44.454 | 14,192 | +406 | 0.00% | 630,894 |
| 2021-08-03 | 2021-07-30 | 44.701 | 13,786 | +3,649 | 0.00% | 616,245 |
| 2021-07-30 | 2021-07-28 | 49.202 | 10,137 | +811 | 0.00% | 498,758 |
| 2021-07-19 | 2021-07-15 | 51.915 | 9,326 | +811 | 0.00% | 484,155 |
| 2021-07-14 | 2021-07-12 | 51.051 | 8,515 | +811 | 0.00% | 434,703 |
| 2021-07-09 | 2021-07-07 | 51.175 | 7,704 | +1,622 | 0.00% | 394,250 |
| 2021-06-23 | 2021-06-21 | 52.901 | 6,082 | +4,055 | 0.00% | 321,744 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,027 | +55 | 0.00% | 115,994 |
| 2021-06-01 | 2021-05-28 | 57.605 | 1,972 | +394 | 0.00% | 113,597 |
| 2021-05-14 | 2021-05-12 | 57.985 | 1,578 | +1,578 | 0.00% | 91,500 |
| 2021-04-12 | 2021-04-08 | 64.829 | 0 | -3,945 | ||
| 2021-04-01 | 2021-03-30 | 67.744 | 3,945 | -3,945 | 0.00% | 267,251 |
| 2021-02-10 | 2021-02-08 | 52.598 | 7,890 | +3,945 | 0.00% | 415,001 |
| 2021-02-05 | 2021-02-03 | 52.598 | 3,945 | +3,945 | 0.00% | 207,501 |
| 2021-01-05 | 2020-12-31 | 57.541 | 0 | -1,578 | ||
| 2020-12-28 | 2020-12-22 | 55.894 | 1,578 | -23,670 | 0.00% | 88,200 |
| 2020-12-17 | 2020-12-15 | 54.710 | 25,248 | +273 | 0.00% | 1,381,322 |
| 2020-12-07 | 2020-12-03 | 56.952 | 24,975 | +1,561 | 0.00% | 1,422,386 |
| 2020-12-04 | 2020-12-02 | 57.401 | 23,414 | +23,414 | 0.00% | 1,343,983 |
| 2020-09-09 | 2020-09-07 | 54.134 | 0 | -1,561 | ||
| 2020-07-07 | 2020-07-03 | 49.521 | 1,561 | -780 | 0.00% | 77,302 |
| 2020-06-18 | 2020-06-16 | 48.002 | 2,341 | +57 | 0.00% | 112,373 |
| 2020-05-26 | 2020-05-22 | 43.997 | 2,284 | +761 | 0.00% | 100,488 |
| 2020-05-06 | 2020-05-04 | 48.593 | 1,523 | +1,523 | 0.00% | 74,008 |
| 2020-04-16 | 2020-04-14 | 52.533 | 0 | -3,807 | ||
| 2020-04-09 | 2020-04-07 | 52.533 | 3,807 | -2,284 | 0.00% | 199,994 |
| 2020-04-07 | 2020-04-03 | 49.907 | 6,091 | -762 | 0.00% | 303,981 |
| 2020-03-31 | 2020-03-27 | 48.199 | 6,853 | -761 | 0.00% | 330,310 |
| 2020-03-20 | 2020-03-18 | 41.501 | 7,614 | +1,523 | 0.00% | 315,991 |
| 2020-03-18 | 2020-03-16 | 45.507 | 6,091 | +1,142 | 0.00% | 277,183 |
| 2020-03-11 | 2020-03-09 | 46.295 | 4,949 | +3,426 | 0.00% | 229,114 |
| 2020-03-10 | 2020-03-06 | 48.659 | 1,523 | +762 | 0.00% | 74,108 |
| 2020-03-06 | 2020-03-04 | 49.513 | 761 | -1,143 | 0.00% | 37,679 |
| 2020-03-05 | 2020-03-03 | 47.477 | 1,904 | +381 | 0.00% | 90,396 |
| 2020-03-03 | 2020-02-28 | 47.346 | 1,523 | +762 | 0.00% | 72,107 |
| 2019-12-19 | 2019-12-17 | 46.367 | 761 | +8 | 0.00% | 35,285 |
| 2019-12-18 | 2019-12-16 | 45.636 | 753 | +753 | 0.00% | 34,364 |
| 2019-11-29 | 2019-11-27 | 44.507 | 0 | -376 | ||
| 2019-11-15 | 2019-11-13 | 43.045 | 376 | +376 | 0.00% | 16,185 |
| 2019-07-16 | 2019-07-12 | 41.385 | 0 | -753 | ||
| 2019-06-20 | 2019-06-18 | 39.713 | 753 | +20 | 0.00% | 29,904 |
| 2019-04-16 | 2019-04-12 | 39.918 | 733 | +733 | 0.00% | 29,260 |
| 2019-02-01 | 2019-01-30 | 32.753 | 0 | -7,328 | ||
| 2019-01-30 | 2019-01-28 | 31.115 | 7,328 | +7,328 | 0.00% | 228,013 |
| 2018-01-09 | 2018-01-05 | 33.363 | 0 | -701 | ||
| 2018-01-04 | 2018-01-02 | 30.797 | 701 | -3,507 | 0.00% | 21,588 |
| 2018-01-03 | 2017-12-29 | 27.916 | 4,208 | -7,014 | 0.00% | 117,473 |
| 2017-12-18 | 2017-12-14 | 27.603 | 11,222 | -3,507 | 0.00% | 309,759 |
| 2017-12-12 | 2017-12-08 | 26.291 | 14,729 | -3,858 | 0.00% | 387,242 |
| 2017-12-08 | 2017-12-06 | 26.290 | 18,587 | +3,507 | 0.00% | 488,649 |
| 2017-12-07 | 2017-12-05 | 27.128 | 15,080 | +196 | 0.00% | 409,085 |
| 2017-11-24 | 2017-11-22 | 27.965 | 14,884 | -3,461 | 0.00% | 416,238 |
| 2017-11-22 | 2017-11-20 | 27.243 | 18,345 | +6,922 | 0.00% | 499,776 |
| 2017-11-01 | 2017-10-30 | 26.030 | 11,423 | +3,462 | 0.00% | 297,339 |
| 2017-10-23 | 2017-10-19 | 27.359 | 7,961 | -693 | 0.00% | 217,803 |
| 2017-10-16 | 2017-10-12 | 28.514 | 8,654 | +693 | 0.00% | 246,763 |
| 2017-10-10 | 2017-10-06 | 30.623 | 7,961 | -3,462 | 0.00% | 243,792 |
| 2017-10-09 | 2017-10-04 | 30.551 | 11,423 | +693 | 0.00% | 348,985 |
| 2017-09-28 | 2017-09-26 | 27.070 | 10,730 | +3,461 | 0.00% | 290,460 |
| 2017-09-27 | 2017-09-25 | 27.821 | 7,269 | +2,077 | 0.00% | 202,231 |
| 2017-09-26 | 2017-09-22 | 31.273 | 5,192 | +1,384 | 0.00% | 162,371 |
| 2017-09-13 | 2017-09-11 | 28.283 | 3,808 | -1,384 | 0.00% | 107,703 |
| 2017-08-18 | 2017-08-16 | 26.810 | 5,192 | +3,807 | 0.00% | 139,197 |
| 2017-08-08 | 2017-08-04 | 27.503 | 1,385 | -2,076 | 0.00% | 38,092 |
| 2017-08-04 | 2017-08-02 | 27.590 | 3,461 | +1,730 | 0.00% | 95,489 |
| 2017-08-03 | 2017-08-01 | 28.023 | 1,731 | +346 | 0.00% | 48,508 |
| 2017-08-01 | 2017-07-28 | 28.399 | 1,385 | +1,385 | 0.00% | 39,332 |
| 2017-07-31 | 2017-07-27 | 28.774 | 0 | -1,731 | ||
| 2017-07-28 | 2017-07-26 | 27.214 | 1,731 | +1,731 | 0.00% | 47,108 |
| 2017-07-10 | 2017-07-06 | 25.365 | 0 | -1,385 | ||
| 2017-07-07 | 2017-07-05 | 25.076 | 1,385 | +1,385 | 0.00% | 34,731 |
| 2017-06-15 | 2017-06-13 | 22.274 | 0 | -2,077 | ||
| 2017-06-12 | 2017-06-08 | 22.563 | 2,077 | +2,077 | 0.00% | 46,863 |
| 2017-03-10 | 2017-03-08 | 19.225 | 0 | -3,345 | ||
| 2017-02-28 | 2017-02-24 | 18.866 | 3,345 | -3,344 | 0.00% | 63,107 |
| 2017-02-27 | 2017-02-23 | 18.537 | 6,689 | -3,345 | 0.00% | 123,995 |
| 2017-02-10 | 2017-02-08 | 18.089 | 10,034 | -6,689 | 0.00% | 181,501 |
| 2017-01-17 | 2017-01-13 | 16.085 | 16,723 | -3,345 | 0.00% | 268,996 |
| 2016-11-03 | 2016-11-01 | 14.919 | 20,068 | +3,345 | 0.00% | 299,402 |
| 2016-10-13 | 2016-10-11 | 16.474 | 16,723 | +3,344 | 0.00% | 275,496 |
| 2016-10-11 | 2016-10-06 | 17.222 | 13,379 | +3,345 | 0.00% | 230,407 |
| 2016-10-04 | 2016-09-30 | 17.790 | 10,034 | +3,345 | 0.00% | 178,501 |
| 2016-09-14 | 2016-09-12 | 17.939 | 6,689 | +3,344 | 0.00% | 119,995 |
| 2016-09-13 | 2016-09-09 | 18.567 | 3,345 | +3,345 | 0.00% | 62,107 |
| 2016-09-02 | 2016-08-31 | 18.687 | 0 | -69,903 | ||
| 2016-08-31 | 2016-08-29 | 18.567 | 69,903 | +69,903 | 0.00% | 1,297,888 |
| 2016-08-23 | 2016-08-19 | 18.866 | 0 | -62,545 | ||
| 2016-08-22 | 2016-08-18 | 18.477 | 62,545 | +62,545 | 0.00% | 1,155,662 |
| 2015-06-26 | 2015-06-24 | 19.871 | 0 | -1,282 | ||
| 2015-06-11 | 2015-06-09 | 19.060 | 1,282 | +1,282 | 0.00% | 24,434 |
| 2015-04-14 | 2015-04-10 | 18.457 | 0 | -4,985 | ||
| 2014-05-28 | 2014-05-26 | 16.523 | 4,985 | +143 | 0.00% | 82,369 |
| 2013-09-30 | 2013-09-26 | 20.820 | 4,842 | +606 | 0.00% | 100,808 |
| 2013-08-16 | 2013-08-13 | 22.604 | 4,236 | -1,211 | 0.00% | 95,751 |
| 2013-07-03 | 2013-06-28 | 19.068 | 5,447 | +1,816 | 0.00% | 103,864 |
| 2013-06-26 | 2013-06-24 | 19.663 | 3,631 | -7,868 | 0.00% | 71,396 |
| 2013-05-21 | 2013-05-16 | 23.350 | 11,499 | +205 | 0.00% | 268,503 |
| 2013-03-15 | 2013-03-13 | 21.197 | 11,294 | -11,889 | 0.00% | 239,397 |
| 2013-03-14 | 2013-03-12 | 21.735 | 23,183 | +11,889 | 0.00% | 503,885 |
| 2013-03-07 | 2013-03-05 | 22.240 | 11,294 | -1,486 | 0.00% | 251,176 |
| 2013-02-26 | 2013-02-22 | 23.047 | 12,780 | +2,972 | 0.00% | 294,545 |
| 2013-02-20 | 2013-02-18 | 22.980 | 9,808 | +3,566 | 0.00% | 225,388 |
| 2013-02-15 | 2013-02-08 | 22.576 | 6,242 | +1,487 | 0.00% | 140,921 |
| 2013-02-14 | 2013-02-07 | 22.677 | 4,755 | -7,134 | 0.00% | 107,830 |
| 2013-02-08 | 2013-02-06 | 23.788 | 11,889 | +8,917 | 0.00% | 282,810 |
| 2012-12-17 | 2012-12-13 | 26.311 | 2,972 | -8,917 | 0.00% | 78,196 |
| 2012-10-15 | 2012-10-11 | 20.154 | 11,889 | -11,888 | 0.00% | 239,608 |
| 2012-09-24 | 2012-09-20 | 19.817 | 23,777 | +11,888 | 0.00% | 471,196 |
| 2012-09-20 | 2012-09-18 | 21.701 | 11,889 | -2,377 | 0.00% | 258,009 |
| 2012-08-20 | 2012-08-16 | 18.505 | 14,266 | +2,377 | 0.00% | 263,994 |
| 2012-05-21 | 2012-05-17 | 19.588 | 11,889 | +229 | 0.00% | 232,885 |
| 2012-04-27 | 2012-04-25 | 20.823 | 11,660 | -12,826 | 0.00% | 242,799 |
| 2012-04-03 | 2012-03-30 | 18.662 | 24,486 | +2,915 | 0.00% | 456,958 |
| 2012-03-09 | 2012-03-07 | 17.942 | 21,571 | -23,320 | 0.00% | 387,018 |
| 2012-01-26 | 2012-01-19 | 16.981 | 44,891 | -3,498 | 0.00% | 762,297 |
| 2012-01-10 | 2012-01-06 | 13.362 | 48,389 | +3,498 | 0.00% | 646,567 |
| 2011-10-03 | 2011-09-28 | 14.202 | 44,891 | +8,745 | 0.00% | 637,557 |
| 2011-08-22 | 2011-08-18 | 20.480 | 36,146 | +1,166 | 0.00% | 740,277 |
| 2011-08-04 | 2011-08-02 | 21.098 | 34,980 | +11,660 | 0.00% | 737,997 |
| 2011-04-21 | 2011-04-19 | 21.609 | 23,320 | +219 | 0.00% | 503,932 |
| 2010-12-28 | 2010-12-22 | 19.739 | 23,101 | +23,101 | 0.00% | 456,000 |
| 2010-11-23 | 2010-11-19 | 17.107 | 0 | -2,888 | ||
| 2010-11-12 | 2010-11-10 | 16.692 | 2,888 | +2,888 | 0.00% | 48,206 |
| 2010-10-08 | 2010-10-06 | 16.069 | 0 | -1,155 | ||
| 2010-10-07 | 2010-10-05 | 16.086 | 1,155 | -1,155 | 0.00% | 18,579 |
| 2010-10-05 | 2010-09-30 | 15.220 | 2,310 | +2,310 | 0.00% | 35,158 |
| 2010-09-08 | 2010-09-06 | 16.155 | 0 | -578 | ||
| 2010-08-26 | 2010-08-24 | 14.631 | 578 | +578 | 0.00% | 8,457 |
| 2010-07-15 | 2010-07-13 | 14.683 | 0 | -5,775 | ||
| 2010-06-28 | 2010-06-24 | 13.402 | 5,775 | -3,465 | 0.00% | 77,397 |
| 2010-06-25 | 2010-06-23 | 13.852 | 9,240 | -3,466 | 0.00% | 127,994 |
| 2010-06-23 | 2010-06-21 | 14.129 | 12,706 | +6,931 | 0.00% | 179,526 |
| 2010-05-18 | 2010-05-14 | 12.420 | 5,775 | +58 | 0.00% | 71,723 |
| 2010-04-09 | 2010-04-07 | 15.533 | 5,717 | -1,143 | 0.00% | 88,804 |
| 2010-02-02 | 2010-01-29 | 13.382 | 6,860 | -3,716 | 0.00% | 91,798 |
| 2009-12-03 | 2009-12-01 | 14.011 | 10,576 | +1,143 | 0.00% | 148,185 |
| 2009-11-23 | 2009-11-19 | 14.011 | 9,433 | 0.00% | 132,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy