History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 10,932 +0 0.00% 115,989
2025-10-13 2025-10-09 10.520 10,932 +0 0.00% 115,005
2025-10-10 2025-10-08 10.330 10,932 +255 0.00% 112,928
2025-10-09 2025-10-06 10.810 10,677 -64 0.00% 115,418
2025-10-08 2025-10-03 10.980 10,741 +143 0.00% 117,936
2025-10-06 2025-10-02 11.250 10,598 -231 0.00% 119,228
2025-10-03 2025-09-30 11.880 10,829 +276 0.00% 128,649
2025-10-02 2025-09-29 11.600 10,553 -162 0.00% 122,415
2025-09-30 2025-09-26 11.250 10,715 -175 0.00% 120,544
2025-09-29 2025-09-25 11.400 10,890 +167 0.00% 124,146
2025-09-25 2025-09-23 11.210 10,723 -130 0.00% 120,205
2025-09-24 2025-09-22 11.650 10,853 -42 0.00% 126,437
2025-09-23 2025-09-19 11.700 10,895 +53 0.00% 127,471
2025-09-22 2025-09-18 11.820 10,842 -46 0.00% 128,152
2025-09-19 2025-09-17 12.100 10,888 +309 0.00% 131,745
2025-09-18 2025-09-16 11.600 10,579 +65 0.00% 122,716
2025-09-17 2025-09-15 11.800 10,514 -108 0.00% 124,065
2025-09-16 2025-09-12 11.900 10,622 +26 0.00% 126,402
2025-09-15 2025-09-11 11.340 10,596 -294 0.00% 120,159
2025-09-12 2025-09-10 11.390 10,890 -98 0.00% 124,037
2025-09-11 2025-09-09 11.200 10,988 +349 0.00% 123,066
2025-09-10 2025-09-08 10.560 10,639 -273 0.00% 112,348
2025-09-09 2025-09-05 10.310 10,912 +164 0.00% 112,503
2025-09-08 2025-09-04 10.230 10,748 -41 0.00% 109,952
2025-09-05 2025-09-03 10.330 10,789 +7 0.00% 111,450
2025-09-04 2025-09-02 10.540 10,782 -130 0.00% 113,642
2025-09-03 2025-09-01 10.830 10,912 +346 0.00% 118,177
2025-09-02 2025-08-29 10.580 10,566 +31 0.00% 111,788
2025-09-01 2025-08-28 10.570 10,535 -440 0.00% 111,355
2025-08-29 2025-08-27 10.690 10,975 +410 0.00% 117,323
2025-08-28 2025-08-26 11.100 10,565 -180 0.00% 117,272
2025-08-27 2025-08-25 11.280 10,745 -123 0.00% 121,204
2025-08-26 2025-08-22 10.720 10,868 +220 0.00% 116,505
2025-08-25 2025-08-21 10.500 10,648 -189 0.00% 111,804
2025-08-22 2025-08-20 10.590 10,837 -117 0.00% 114,764
2025-08-21 2025-08-19 10.590 10,954 +298 0.00% 116,003
2025-08-20 2025-08-18 10.530 10,656 -176 0.00% 112,208
2025-08-18 2025-08-14 10.560 10,832 +208 0.00% 114,386
2025-08-15 2025-08-13 10.681 10,624 -990 0.00% 113,470
2025-08-14 2025-08-12 10.549 11,614 +169 0.00% 122,518
2025-08-13 2025-08-11 10.458 11,445 -276 0.00% 119,695
2025-08-12 2025-08-08 10.256 11,721 +293 0.00% 120,212
2025-08-11 2025-08-07 10.246 11,428 -105 0.00% 117,092
2025-08-07 2025-08-05 9.993 11,533 -46 0.00% 115,254
2025-08-06 2025-08-04 9.923 11,579 -108 0.00% 114,895
2025-08-05 2025-08-01 9.711 11,687 -108 0.00% 113,487
2025-08-04 2025-07-31 9.892 11,795 +348 0.00% 116,681
2025-08-01 2025-07-30 10.549 11,447 -30 0.00% 120,757
2025-07-31 2025-07-29 10.731 11,477 -250 0.00% 123,160
2025-07-30 2025-07-28 10.610 11,727 +261 0.00% 124,421
2025-07-29 2025-07-25 10.610 11,466 -45 0.00% 121,652
2025-07-28 2025-07-24 10.711 11,511 -38 0.00% 123,293
2025-07-25 2025-07-23 10.590 11,549 -154 0.00% 122,299
2025-07-24 2025-07-22 10.347 11,703 +299 0.00% 121,092
2025-07-23 2025-07-21 10.206 11,404 -361 0.00% 116,385
2025-07-22 2025-07-18 10.145 11,765 +8 0.00% 119,356
2025-07-21 2025-07-17 10.054 11,757 +245 0.00% 118,206
2025-07-18 2025-07-16 10.125 11,512 -130 0.00% 116,557
2025-07-17 2025-07-15 10.286 11,642 -113 0.00% 119,755
2025-07-16 2025-07-14 10.549 11,755 +319 0.00% 124,006
2025-07-15 2025-07-11 10.529 11,436 -456 0.00% 120,409
2025-07-14 2025-07-10 10.590 11,892 +421 0.00% 125,932
2025-07-11 2025-07-09 9.892 11,471 -315 0.00% 113,476
2025-07-10 2025-07-08 9.801 11,786 -82 0.00% 115,520
2025-07-09 2025-07-07 9.761 11,868 +132 0.00% 115,844
2025-07-08 2025-07-04 9.640 11,736 +99 0.00% 113,132
2025-07-07 2025-07-03 9.700 11,637 +198 0.00% 112,884
2025-07-04 2025-07-02 9.721 11,439 -188 0.00% 111,194
2025-07-03 2025-06-30 9.357 11,627 -123 0.00% 108,792
2025-07-02 2025-06-27 9.630 11,750 +133 0.00% 113,149
2025-06-30 2025-06-26 9.791 11,617 -51 0.00% 113,746
2025-06-27 2025-06-25 9.761 11,668 +18 0.00% 113,892
2025-06-26 2025-06-24 9.468 11,650 -92 0.00% 110,302
2025-06-25 2025-06-23 9.417 11,742 -10 0.00% 110,580
2025-06-24 2025-06-20 9.296 11,752 +226 0.00% 109,249
2025-06-23 2025-06-19 9.387 11,526 -48 0.00% 108,196
2025-06-19 2025-06-17 10.004 11,574 +167 0.00% 115,781
2025-06-18 2025-06-16 10.054 11,407 -452 0.00% 114,687
2025-06-17 2025-06-13 9.842 11,859 +178 0.00% 116,715
2025-06-16 2025-06-12 9.902 11,681 +169 0.00% 115,671
2025-06-13 2025-06-11 10.054 11,512 -177 0.00% 115,742
2025-06-12 2025-06-10 9.913 11,689 +289 0.00% 115,868
2025-06-11 2025-06-09 9.680 11,400 -18 0.00% 110,354
2025-06-10 2025-06-06 9.569 11,418 -277 0.00% 109,259
2025-06-09 2025-06-05 9.791 11,695 -95 0.00% 114,510
2025-06-06 2025-06-04 9.700 11,790 +291 0.00% 114,368
2025-06-05 2025-06-03 9.498 11,499 -213 0.00% 109,221
2025-06-04 2025-06-02 9.428 11,712 +109 0.00% 110,416
2025-06-03 2025-05-30 9.933 11,603 +182 0.00% 115,250
2025-06-02 2025-05-29 10.014 11,421 -337 0.00% 114,366
2025-05-30 2025-05-28 9.892 11,758 +317 0.00% 116,315
2025-05-29 2025-05-27 9.933 11,441 -336 0.00% 113,641
2025-05-28 2025-05-26 9.963 11,777 +301 0.00% 117,336
2025-05-27 2025-05-23 9.953 11,476 -58 0.00% 114,221
2025-05-26 2025-05-22 9.993 11,534 -182 0.00% 115,264
2025-05-23 2025-05-21 10.226 11,716 +327 0.00% 119,806
2025-05-22 2025-05-20 10.206 11,389 -264 0.00% 116,232
2025-05-21 2025-05-19 10.206 11,653 +1 0.00% 118,926
2025-05-20 2025-05-16 10.226 11,652 -93 0.00% 119,151
2025-05-19 2025-05-15 10.347 11,745 +61 0.00% 121,527
2025-05-16 2025-05-14 10.731 11,684 +199 0.00% 125,382
2025-05-15 2025-05-13 10.691 11,485 -276 0.00% 122,782
2025-05-13 2025-05-09 10.125 11,761 -80 0.00% 119,078
2025-05-12 2025-05-08 10.307 11,841 +399 0.00% 122,041
2025-05-09 2025-05-07 10.509 11,442 -1,383 0.00% 120,241
2025-05-07 2025-05-02 10.610 12,825 +177 0.00% 136,071
2025-05-06 2025-04-30 10.549 12,648 -2 0.00% 133,426
2025-05-02 2025-04-29 10.408 12,650 +72 0.00% 131,658
2025-04-30 2025-04-28 10.590 12,578 -224 0.00% 133,196
2025-04-29 2025-04-25 10.731 12,802 +122 0.00% 137,379
2025-04-28 2025-04-24 10.792 12,680 +59 0.00% 136,839
2025-04-25 2025-04-23 10.994 12,621 +83 0.00% 138,753
2025-04-24 2025-04-22 10.953 12,538 -210 0.00% 137,333
2025-04-23 2025-04-17 10.751 12,748 +2,354 0.00% 137,057
2025-04-22 2025-04-16 10.286 10,394 -20 0.00% 106,918
2025-04-17 2025-04-15 10.094 10,414 -302 0.00% 105,124
2025-04-16 2025-04-14 10.327 10,716 +251 0.00% 110,663
2025-04-15 2025-04-11 10.165 10,465 -403 0.00% 106,379
2025-04-14 2025-04-10 10.286 10,868 +438 0.00% 111,793
2025-04-10 2025-04-08 9.377 10,430 -358 0.00% 97,803
2025-04-09 2025-04-07 9.286 10,788 -97 0.00% 100,179
2025-04-08 2025-04-03 10.266 10,885 +58 0.00% 111,748
2025-04-07 2025-04-02 10.105 10,827 +293 0.00% 109,402
2025-04-03 2025-04-01 9.933 10,534 -186 0.00% 104,632
2025-04-02 2025-03-31 9.913 10,720 +317 0.00% 106,263
2025-04-01 2025-03-28 10.448 10,403 -342 0.00% 108,692
2025-03-31 2025-03-27 10.388 10,745 +234 0.00% 111,614
2025-03-27 2025-03-25 10.266 10,511 -256 0.00% 107,909
2025-03-25 2025-03-21 10.549 10,767 +99 0.00% 113,583
2025-03-24 2025-03-20 10.812 10,668 -89 0.00% 115,341
2025-03-21 2025-03-19 11.075 10,757 +214 0.00% 119,130
2025-03-20 2025-03-18 11.135 10,543 +110 0.00% 117,399
2025-03-19 2025-03-17 11.054 10,433 -407 0.00% 115,331
2025-03-14 2025-03-12 10.792 10,840 +401 0.00% 116,982
2025-03-13 2025-03-11 10.953 10,439 -427 0.00% 114,342
2025-03-11 2025-03-07 11.034 10,866 +195 0.00% 119,898
2025-03-10 2025-03-06 11.418 10,671 -102 0.00% 121,843
2025-03-06 2025-03-04 10.953 10,773 +178 0.00% 118,001
2025-03-05 2025-03-03 11.075 10,595 +17 0.00% 117,336
2025-03-04 2025-02-28 10.771 10,578 +30 0.00% 113,941
2025-03-03 2025-02-27 11.822 10,548 -225 0.00% 124,702
2025-02-28 2025-02-26 11.317 10,773 -21 0.00% 121,919
2025-02-27 2025-02-25 10.226 10,794 +295 0.00% 110,378
2025-02-26 2025-02-24 10.509 10,499 -377 0.00% 110,332
2025-02-25 2025-02-21 10.412 10,876 +209 0.00% 113,243
2025-02-24 2025-02-20 10.329 10,667 +112 0.00% 110,183
2025-02-21 2025-02-19 10.557 10,555 -41 0.00% 111,430
2025-02-20 2025-02-18 10.474 10,596 +447 0.00% 110,985
2025-02-19 2025-02-17 10.598 10,149 -386 0.00% 107,564
2025-02-18 2025-02-14 10.743 10,535 +1 0.00% 113,181
2025-02-17 2025-02-13 10.598 10,534 -38 0.00% 111,644
2025-02-14 2025-02-12 10.868 10,572 +126 0.00% 114,892
2025-02-13 2025-02-11 10.060 10,446 -122 0.00% 105,089
2025-02-12 2025-02-10 10.371 10,568 -59 0.00% 109,598
2025-02-11 2025-02-07 10.340 10,627 +466 0.00% 109,880
2025-02-10 2025-02-06 10.143 10,161 -112 0.00% 103,064
2025-02-07 2025-02-05 10.060 10,273 -322 0.00% 103,349
2025-02-06 2025-02-04 10.153 10,595 +150 0.00% 107,575
2025-02-05 2025-02-03 9.967 10,445 +245 0.00% 104,106
2025-02-04 2025-01-28 10.164 10,200 -420 0.00% 103,670
2025-02-03 2025-01-24 9.957 10,620 +177 0.00% 105,741
2025-01-27 2025-01-23 9.967 10,443 +286 0.00% 104,087
2025-01-24 2025-01-22 10.050 10,157 -259 0.00% 102,077
2025-01-23 2025-01-21 10.454 10,416 +91 0.00% 108,884
2025-01-22 2025-01-20 10.226 10,325 -18 0.00% 105,582
2025-01-21 2025-01-17 10.236 10,343 -273 0.00% 105,873
2025-01-20 2025-01-16 9.998 10,616 +386 0.00% 106,140
2025-01-17 2025-01-15 9.729 10,230 -37 0.00% 99,528
2025-01-16 2025-01-14 9.843 10,267 -243 0.00% 101,057
2025-01-15 2025-01-13 9.791 10,510 +123 0.00% 102,905
2025-01-14 2025-01-10 9.626 10,387 +57 0.00% 99,981
2025-01-13 2025-01-09 9.791 10,330 -104 0.00% 101,143
2025-01-10 2025-01-08 10.091 10,434 -121 0.00% 105,293
2025-01-09 2025-01-07 10.247 10,555 +149 0.00% 108,152
2025-01-08 2025-01-06 10.257 10,406 -96 0.00% 106,733
2025-01-07 2025-01-03 10.257 10,502 -97 0.00% 107,718
2025-01-06 2025-01-02 10.319 10,599 +172 0.00% 109,371
2025-01-03 2024-12-31 10.350 10,427 +233 0.00% 107,920
2025-01-02 2024-12-27 10.433 10,194 -327 0.00% 106,353
2024-12-30 2024-12-24 10.743 10,521 -80 0.00% 113,031
2024-12-27 2024-12-20 10.433 10,601 +18 0.00% 110,599
2024-12-23 2024-12-19 10.454 10,583 +300 0.00% 110,630
2024-12-20 2024-12-18 10.557 10,283 +45 0.00% 108,558
2024-12-19 2024-12-17 10.433 10,238 -275 0.00% 106,812
2024-12-18 2024-12-16 10.516 10,513 -6 0.00% 110,551
2024-12-17 2024-12-13 11.054 10,519 +193 0.00% 116,276
2024-12-16 2024-12-12 11.923 10,326 -189 0.00% 123,120
2024-12-13 2024-12-11 11.716 10,515 +153 0.00% 123,197
2024-12-12 2024-12-10 11.840 10,362 -48 0.00% 122,691
2024-12-11 2024-12-09 12.358 10,410 -73 0.00% 128,647
2024-12-10 2024-12-06 11.592 10,483 -11 0.00% 121,520
2024-12-09 2024-12-05 11.219 10,494 +85 0.00% 117,737
2024-12-06 2024-12-04 11.447 10,409 -59 0.00% 119,154
2024-12-05 2024-12-03 11.654 10,468 +235 0.00% 121,996
2024-12-04 2024-12-02 11.509 10,233 +2 0.00% 117,774
2024-12-03 2024-11-29 11.302 10,231 -292 0.00% 115,634
2024-12-02 2024-11-28 11.033 10,523 -64 0.00% 116,102
2024-11-29 2024-11-27 11.157 10,587 +320 0.00% 118,123
2024-11-28 2024-11-26 10.909 10,267 -305 0.00% 112,002
2024-11-27 2024-11-25 10.971 10,572 +412 0.00% 115,986
2024-11-26 2024-11-22 11.137 10,160 +2,102 0.00% 113,149
2024-11-25 2024-11-21 11.592 8,058 +224 0.00% 93,409
2024-11-22 2024-11-20 11.758 7,834 -323 0.00% 92,110
2024-11-21 2024-11-19 11.799 8,157 +201 0.00% 96,245
2024-11-20 2024-11-18 11.778 7,956 +25 0.00% 93,709
2024-11-19 2024-11-15 11.799 7,931 -877 0.00% 93,578
2024-11-18 2024-11-14 11.758 8,808 +3,282 0.00% 103,562
2024-11-15 2024-11-13 12.668 5,526 +110 0.00% 70,006
2024-11-14 2024-11-12 12.875 5,416 +2,392 0.00% 69,734
2024-11-13 2024-11-11 13.476 3,024 -86 0.00% 40,751
2024-11-12 2024-11-08 14.200 3,110 +106 0.00% 44,163
2024-11-11 2024-11-07 15.070 3,004 +39 0.00% 45,269
2024-11-08 2024-11-06 13.869 2,965 -267 0.00% 41,122
2024-11-07 2024-11-05 14.076 3,232 +69 0.00% 45,494
2024-11-06 2024-11-04 13.559 3,163 +22 0.00% 42,886
2024-11-05 2024-11-01 13.496 3,141 +29 0.00% 42,392
2024-11-04 2024-10-31 13.062 3,112 +179 0.00% 40,648
2024-11-01 2024-10-30 13.062 2,933 -212 0.00% 38,310
2024-10-31 2024-10-29 12.979 3,145 +193 0.00% 40,819
2024-10-30 2024-10-28 13.186 2,952 -270 0.00% 38,925
2024-10-29 2024-10-25 12.586 3,222 +159 0.00% 40,551
2024-10-25 2024-10-23 13.165 3,063 +139 0.00% 40,325
2024-10-23 2024-10-21 12.793 2,924 -139 0.00% 37,406
2024-10-22 2024-10-18 12.855 3,063 +6 0.00% 39,374
2024-10-21 2024-10-17 12.337 3,057 +77 0.00% 37,715
2024-10-18 2024-10-16 14.304 2,980 -226 0.00% 42,625
2024-10-17 2024-10-15 13.269 3,206 +186 0.00% 42,540
2024-10-16 2024-10-14 13.973 3,020 +7 0.00% 42,197
2024-10-15 2024-10-10 13.848 3,013 -121 0.00% 41,725
2024-10-14 2024-10-09 12.979 3,134 +202 0.00% 40,676
2024-10-10 2024-10-08 13.393 2,932 -415 0.00% 39,268
2024-10-09 2024-10-07 17.305 3,347 +3,263 0.00% 57,921
2024-10-08 2024-10-04 17.554 84 -50 0.00% 1,475
2024-10-07 2024-10-03 17.574 134 +46 0.00% 2,355
2024-10-04 2024-10-02 19.417 88 -116 0.00% 1,709
2024-10-03 2024-09-30 15.566 204 -1,150 0.00% 3,176
2024-10-02 2024-09-27 14.200 1,354 +422 0.00% 19,227
2024-09-30 2024-09-26 12.192 932 -450 0.00% 11,363
2024-09-27 2024-09-25 9.501 1,382 +334 0.00% 13,131
2024-09-26 2024-09-24 9.563 1,048 -8 0.00% 10,023
2024-09-25 2024-09-23 9.056 1,056 -298 0.00% 9,563
2024-09-24 2024-09-20 9.077 1,354 +309 0.00% 12,290
2024-09-23 2024-09-19 8.808 1,045 -371 0.00% 9,204
2024-09-20 2024-09-17 8.239 1,416 +394 0.00% 11,666
2024-09-19 2024-09-16 8.104 1,022 -189 0.00% 8,282
2024-09-17 2024-09-13 8.301 1,211 +165 0.00% 10,052
2024-09-16 2024-09-12 8.063 1,046 -88 0.00% 8,434
2024-09-13 2024-09-11 7.938 1,134 +100 0.00% 9,002
2024-09-12 2024-09-10 8.135 1,034 -301 0.00% 8,412
2024-09-11 2024-09-09 8.601 1,335 -57 0.00% 11,482
2024-09-10 2024-09-05 8.891 1,392 +419 0.00% 12,376
2024-09-09 2024-09-04 8.880 973 -130 0.00% 8,641
2024-09-05 2024-09-03 8.932 1,103 -27 0.00% 9,852
2024-09-04 2024-09-02 8.767 1,130 -186 0.00% 9,906
2024-09-03 2024-08-30 9.118 1,316 +174 0.00% 12,000
2024-09-02 2024-08-29 8.777 1,142 +73 0.00% 10,023
2024-08-30 2024-08-28 8.715 1,069 -211 0.00% 9,316
2024-08-29 2024-08-27 8.901 1,280 -97 0.00% 11,393
2024-08-28 2024-08-26 9.056 1,377 +111 0.00% 12,471
2024-08-27 2024-08-23 8.787 1,266 +261 0.00% 11,125
2024-08-26 2024-08-22 8.829 1,005 -364 0.00% 8,873
2024-08-23 2024-08-21 9.325 1,369 +320 0.00% 12,766
2024-08-22 2024-08-20 9.263 1,049 -92 0.00% 9,717
2024-08-21 2024-08-19 9.460 1,141 +14 0.00% 10,794
2024-08-20 2024-08-16 9.325 1,127 -251 0.00% 10,510
2024-08-19 2024-08-15 9.439 1,378 +351 0.00% 13,007
2024-08-16 2024-08-14 9.512 1,027 -327 0.00% 9,769
2024-08-15 2024-08-13 9.812 1,354 +148 0.00% 13,285
2024-08-14 2024-08-12 9.884 1,206 +198 0.00% 11,920
2024-08-12 2024-08-08 9.915 1,008 -358 0.00% 9,995
2024-08-09 2024-08-07 9.874 1,366 +371 0.00% 13,488
2024-08-07 2024-08-05 9.905 995 -227 0.00% 9,855
2024-08-06 2024-08-02 9.864 1,222 +205 0.00% 12,053
2024-08-05 2024-08-01 9.946 1,017 -295 0.00% 10,115
2024-08-02 2024-07-31 10.516 1,312 -101 0.00% 13,797
2024-08-01 2024-07-30 10.102 1,413 +38 0.00% 14,274
2024-07-31 2024-07-29 10.278 1,375 +273 0.00% 14,132
2024-07-30 2024-07-26 10.391 1,102 -165 0.00% 11,451
2024-07-29 2024-07-25 10.391 1,267 -145 0.00% 13,166
2024-07-26 2024-07-24 10.371 1,412 +341 0.00% 14,644
2024-07-25 2024-07-23 10.826 1,071 +70 0.00% 11,595
2024-07-24 2024-07-22 11.116 1,001 +928 0.00% 11,127
2024-07-23 2024-07-19 11.054 73 -344 0.00% 807
2024-07-22 2024-07-18 11.758 417 +353 0.00% 4,903
2024-07-19 2024-07-17 11.592 64 -298 0.00% 742
2024-07-18 2024-07-16 11.261 362 +333 0.00% 4,076
2024-07-17 2024-07-15 11.406 29 -438 0.00% 331
2024-07-16 2024-07-12 11.923 467 +245 0.00% 5,568
2024-07-15 2024-07-11 11.528 222 -9 0.00% 2,559
2024-07-12 2024-07-10 11.232 231 -207 0.00% 2,595
2024-07-11 2024-07-09 11.401 438 +56 0.00% 4,994
2024-07-10 2024-07-08 11.444 382 +293 0.00% 4,371
2024-07-09 2024-07-05 11.804 89 -351 0.00% 1,051
2024-07-08 2024-07-04 12.037 440 +359 0.00% 5,296
2024-07-05 2024-07-03 12.143 81 +2 0.00% 984
2024-07-04 2024-07-02 11.698 79 -325 0.00% 924
2024-07-03 2024-06-28 11.359 404 +228 0.00% 4,589
2024-07-02 2024-06-27 11.550 176 +69 0.00% 2,033
2024-06-28 2024-06-26 12.016 107 +77 0.00% 1,286
2024-06-27 2024-06-25 12.143 30 -314 0.00% 364
2024-06-26 2024-06-24 11.804 344 +318 0.00% 4,061
2024-06-25 2024-06-21 11.931 26 -239 0.00% 310
2024-06-24 2024-06-20 12.058 265 +35 0.00% 3,195
2024-06-21 2024-06-19 12.736 230 +151 0.00% 2,929
2024-06-20 2024-06-18 12.249 79 -276 0.00% 968
2024-06-19 2024-06-17 12.652 355 -93 0.00% 4,491
2024-06-18 2024-06-14 13.097 448 -87 0.00% 5,867
2024-06-17 2024-06-13 12.588 535 +87 0.00% 6,735
2024-06-14 2024-06-12 12.694 448 -8 0.00% 5,687
2024-06-13 2024-06-11 12.885 456 +370 0.00% 5,875
2024-06-12 2024-06-07 13.266 86 -120 0.00% 1,141
2024-06-11 2024-06-06 13.160 206 +79 0.00% 2,711
2024-06-07 2024-06-05 13.648 127 +2 0.00% 1,733
2024-06-06 2024-06-04 13.817 125 -246 0.00% 1,727
2024-06-05 2024-06-03 13.309 371 +284 0.00% 4,937
2024-06-04 2024-05-31 13.033 87 -288 0.00% 1,134
2024-06-03 2024-05-30 13.478 375 +305 0.00% 5,054
2024-05-31 2024-05-29 13.987 70 -53 0.00% 979
2024-05-30 2024-05-28 14.177 123 -161 0.00% 1,744
2024-05-29 2024-05-27 14.432 284 +140 0.00% 4,099
2024-05-28 2024-05-24 14.326 144 +55 0.00% 2,063
2024-05-27 2024-05-23 15.173 89 -22 0.00% 1,350
2024-05-24 2024-05-22 15.618 111 -220 0.00% 1,734
2024-05-23 2024-05-21 15.979 331 -80 0.00% 5,289
2024-05-22 2024-05-20 15.936 411 +321 0.00% 6,550
2024-05-21 2024-05-17 16.212 90 +82 0.00% 1,459
2024-05-20 2024-05-16 14.622 8 -331 0.00% 117
2024-05-17 2024-05-14 13.181 339 +79 0.00% 4,468
2024-05-14 2024-05-10 13.309 260 -178 0.00% 3,460
2024-05-13 2024-05-09 12.630 438 +379 0.00% 5,532
2024-05-10 2024-05-08 12.185 59 +47 0.00% 719
2024-05-09 2024-05-07 13.181 12 +4 0.00% 158
2024-05-08 2024-05-06 13.224 8 -314 0.00% 106
2024-05-07 2024-05-03 13.563 322 +65 0.00% 4,367
2024-05-06 2024-05-02 13.457 257 +32 0.00% 3,458
2024-05-03 2024-04-30 12.503 225 +209 0.00% 2,813
2024-05-02 2024-04-29 12.482 16 -368 0.00% 200
2024-04-30 2024-04-26 11.656 384 -815 0.00% 4,476
2024-04-29 2024-04-25 10.384 1,199 -111 0.00% 12,450
2024-04-26 2024-04-24 10.013 1,310 +133 0.00% 13,117
2024-04-25 2024-04-23 9.897 1,177 -129 0.00% 11,648
2024-04-23 2024-04-19 9.642 1,306 +337 0.00% 12,593
2024-04-22 2024-04-18 9.748 969 +7 0.00% 9,446
2024-04-19 2024-04-17 9.748 962 -4 0.00% 9,378
2024-04-18 2024-04-16 9.769 966 -236 0.00% 9,437
2024-04-17 2024-04-15 9.960 1,202 +159 0.00% 11,972
2024-04-16 2024-04-12 9.971 1,043 +773 0.00% 10,400
2024-04-15 2024-04-11 10.914 270 +195 0.00% 2,947
2024-04-12 2024-04-10 11.083 75 -306 0.00% 831
2024-04-11 2024-04-09 10.914 381 -74 0.00% 4,158
2024-04-10 2024-04-08 10.871 455 +285 0.00% 4,947
2024-04-09 2024-04-05 10.723 170 +85 0.00% 1,823
2024-04-08 2024-04-03 11.083 85 -382 0.00% 942
2024-04-05 2024-04-02 11.550 467 +371 0.00% 5,394
2024-04-03 2024-03-28 11.719 96 -249 0.00% 1,125
2024-04-02 2024-03-27 11.444 345 +206 0.00% 3,948
2024-03-28 2024-03-26 11.634 139 -317 0.00% 1,617
2024-03-27 2024-03-25 11.295 456 +366 0.00% 5,151
2024-03-26 2024-03-22 10.787 90 -376 0.00% 971
2024-03-25 2024-03-21 11.253 466 +41 0.00% 5,244
2024-03-22 2024-03-20 10.660 425 +404 0.00% 4,530
2024-03-20 2024-03-18 10.660 21 -317 0.00% 224
2024-03-19 2024-03-15 11.168 338 +258 0.00% 3,775
2024-03-18 2024-03-14 11.571 80 +60 0.00% 926
2024-03-15 2024-03-13 11.338 20 -202 0.00% 227
2024-03-14 2024-03-12 11.486 222 +107 0.00% 2,550
2024-03-13 2024-03-11 10.066 115 -109 0.00% 1,158
2024-03-12 2024-03-08 9.939 224 +117 0.00% 2,226
2024-03-11 2024-03-07 9.907 107 -239 0.00% 1,060
2024-03-08 2024-03-06 10.204 346 +136 0.00% 3,531
2024-03-07 2024-03-05 9.875 210 +28 0.00% 2,074
2024-03-06 2024-03-04 10.183 182 -246 0.00% 1,853
2024-03-05 2024-03-01 10.352 428 +118 0.00% 4,431
2024-03-04 2024-02-29 10.469 310 +150 0.00% 3,245
2024-03-01 2024-02-28 10.543 160 -236 0.00% 1,687
2024-02-29 2024-02-27 11.338 396 +207 0.00% 4,490
2024-02-28 2024-02-26 11.253 189 +121 0.00% 2,127
2024-02-27 2024-02-23 11.380 68 -1,076 0.00% 774
2024-02-26 2024-02-22 10.871 1,144 -36 0.00% 12,437
2024-02-23 2024-02-21 10.638 1,180 +108 0.00% 12,553
2024-02-22 2024-02-20 9.717 1,072 -245 0.00% 10,416
2024-02-21 2024-02-19 9.430 1,317 -25 0.00% 12,420
2024-02-20 2024-02-16 9.939 1,342 +272 0.00% 13,338
2024-02-19 2024-02-15 9.017 1,070 +5 0.00% 9,648
2024-02-16 2024-02-14 8.848 1,065 -154 0.00% 9,423
2024-02-15 2024-02-09 9.038 1,219 +258 0.00% 11,018
2024-02-14 2024-02-07 9.430 961 -259 0.00% 9,063
2024-02-08 2024-02-06 9.727 1,220 +190 0.00% 11,867
2024-02-07 2024-02-05 8.837 1,030 -233 0.00% 9,102
2024-02-06 2024-02-02 9.218 1,263 -22 0.00% 11,643
2024-02-05 2024-02-01 8.964 1,285 +206 0.00% 11,519
2024-02-02 2024-01-31 9.123 1,079 -284 0.00% 9,844
2024-02-01 2024-01-30 9.388 1,363 +217 0.00% 12,796
2024-01-31 2024-01-29 10.024 1,146 +99 0.00% 11,487
2024-01-30 2024-01-26 10.003 1,047 -237 0.00% 10,473
2024-01-29 2024-01-25 10.183 1,284 +33 0.00% 13,075
2024-01-26 2024-01-24 9.420 1,251 +236 0.00% 11,784
2024-01-25 2024-01-23 9.166 1,015 -116 0.00% 9,303
2024-01-24 2024-01-22 8.392 1,131 +185 0.00% 9,491
2024-01-23 2024-01-19 9.377 946 -70 0.00% 8,871
2024-01-22 2024-01-18 9.462 1,016 -314 0.00% 9,614
2024-01-19 2024-01-17 9.388 1,330 +89 0.00% 12,486
2024-01-18 2024-01-16 10.077 1,241 +203 0.00% 12,505
2024-01-17 2024-01-15 10.787 1,038 -95 0.00% 11,197
2024-01-16 2024-01-12 10.808 1,133 -127 0.00% 12,245
2024-01-15 2024-01-11 11.338 1,260 +161 0.00% 14,285
2024-01-12 2024-01-10 11.465 1,099 -235 0.00% 12,600
2024-01-11 2024-01-09 11.698 1,334 +214 0.00% 15,605
2024-01-10 2024-01-08 11.740 1,120 -266 0.00% 13,149
2024-01-09 2024-01-05 11.846 1,386 +302 0.00% 16,419
2024-01-08 2024-01-04 11.825 1,084 -124 0.00% 12,818
2024-01-05 2024-01-03 11.995 1,208 +195 0.00% 14,490
2024-01-04 2024-01-02 12.313 1,013 -81 0.00% 12,473
2024-01-03 2023-12-29 13.245 1,094 +70 0.00% 14,490
2024-01-02 2023-12-28 13.946 1,024 -226 0.00% 14,281
2023-12-29 2023-12-27 13.162 1,250 +30 0.00% 16,452
2023-12-28 2023-12-22 13.511 1,220 +1 0.00% 16,483
2023-12-27 2023-12-21 13.554 1,219 -40 0.00% 16,523
2023-12-22 2023-12-20 13.489 1,259 -31 0.00% 16,982
2023-12-21 2023-12-19 13.184 1,290 +231 0.00% 17,007
2023-12-20 2023-12-18 13.946 1,059 +37 0.00% 14,769
2023-12-19 2023-12-15 14.361 1,022 -99 0.00% 14,676
2023-12-18 2023-12-14 13.511 1,121 +55 0.00% 15,145
2023-12-15 2023-12-13 13.532 1,066 -120 0.00% 14,426
2023-12-14 2023-12-12 13.881 1,186 -67 0.00% 16,463
2023-12-12 2023-12-08 13.402 1,253 -900 0.00% 16,792
2023-12-11 2023-12-07 13.620 2,153 +239 0.00% 29,323
2023-12-08 2023-12-06 13.881 1,914 -34 0.00% 26,568
2023-12-07 2023-12-05 14.012 1,948 -336 0.00% 27,295
2023-12-06 2023-12-04 14.557 2,284 +60 0.00% 33,247
2023-12-05 2023-12-01 14.927 2,224 -63 0.00% 33,198
2023-12-04 2023-11-30 15.080 2,287 +305 0.00% 34,487
2023-11-30 2023-11-28 15.646 1,982 +1,016 0.00% 31,011
2023-11-29 2023-11-27 15.908 966 -368 0.00% 15,367
2023-11-28 2023-11-24 16.583 1,334 -519 0.00% 22,122
2023-11-27 2023-11-23 16.997 1,853 -106 0.00% 31,496
2023-11-24 2023-11-22 14.992 1,959 +633 0.00% 29,370
2023-11-23 2023-11-21 14.862 1,326 -24 0.00% 19,707
2023-11-22 2023-11-20 14.186 1,350 +358 0.00% 19,151
2023-11-21 2023-11-17 13.925 992 -222 0.00% 13,813
2023-11-20 2023-11-16 13.990 1,214 +55 0.00% 16,984
2023-11-17 2023-11-15 14.208 1,159 -944 0.00% 16,467
2023-11-16 2023-11-14 13.423 2,103 -42 0.00% 28,230
2023-11-15 2023-11-13 13.227 2,145 +217 0.00% 28,373
2023-11-14 2023-11-10 12.944 1,928 -23 0.00% 24,956
2023-11-13 2023-11-09 13.336 1,951 -40 0.00% 26,019
2023-11-10 2023-11-08 14.099 1,991 +779 0.00% 28,071
2023-11-09 2023-11-07 13.206 1,212 +230 0.00% 16,005
2023-11-08 2023-11-06 13.794 982 -74 0.00% 13,546
2023-11-07 2023-11-03 13.031 1,056 -239 0.00% 13,761
2023-11-06 2023-11-02 12.508 1,295 +248 0.00% 16,198
2023-11-03 2023-11-01 12.334 1,047 -98 0.00% 12,914
2023-11-02 2023-10-31 12.399 1,145 -104 0.00% 14,197
2023-11-01 2023-10-30 12.704 1,249 -26 0.00% 15,868
2023-10-31 2023-10-27 12.683 1,275 +54 0.00% 16,170
2023-10-30 2023-10-26 12.312 1,221 -71 0.00% 15,033
2023-10-27 2023-10-25 12.225 1,292 +321 0.00% 15,795
2023-10-26 2023-10-24 12.181 971 -2,091 0.00% 11,828
2023-10-25 2023-10-20 12.683 3,062 -104 0.00% 38,834
2023-10-24 2023-10-19 12.639 3,166 +148 0.00% 40,015
2023-10-20 2023-10-18 12.988 3,018 -5 0.00% 39,197
2023-10-19 2023-10-17 13.140 3,023 -119 0.00% 39,723
2023-10-18 2023-10-16 13.075 3,142 +2,112 0.00% 41,081
2023-10-17 2023-10-13 13.489 1,030 -69 0.00% 13,894
2023-10-16 2023-10-12 14.164 1,099 -68 0.00% 15,567
2023-10-13 2023-10-11 14.099 1,167 +204 0.00% 16,454
2023-10-12 2023-10-10 14.143 963 -192 0.00% 13,619
2023-10-11 2023-10-09 14.273 1,155 +208 0.00% 16,486
2023-10-10 2023-10-06 14.622 947 -126 0.00% 13,847
2023-10-09 2023-10-05 14.143 1,073 +107 0.00% 15,175
2023-10-06 2023-10-04 13.881 966 -68 0.00% 13,409
2023-10-05 2023-10-03 14.339 1,034 +75 0.00% 14,826
2023-10-04 2023-09-29 15.341 959 -64 0.00% 14,712
2023-10-03 2023-09-28 14.361 1,023 -213 0.00% 14,691
2023-09-29 2023-09-27 14.796 1,236 -23 0.00% 18,288
2023-09-28 2023-09-26 14.927 1,259 +268 0.00% 18,793
2023-09-27 2023-09-25 15.428 991 -311 0.00% 15,289
2023-09-26 2023-09-22 16.496 1,302 +280 0.00% 21,478
2023-09-25 2023-09-21 16.213 1,022 -86 0.00% 16,569
2023-09-22 2023-09-20 16.605 1,108 -36 0.00% 18,398
2023-09-21 2023-09-19 16.888 1,144 -31 0.00% 19,320
2023-09-20 2023-09-18 17.150 1,175 +166 0.00% 20,151
2023-09-19 2023-09-15 17.607 1,009 -292 0.00% 17,766
2023-09-18 2023-09-14 17.629 1,301 -38 0.00% 22,936
2023-09-15 2023-09-13 17.825 1,339 +407 0.00% 23,868
2023-09-14 2023-09-12 17.869 932 -198 0.00% 16,654
2023-09-13 2023-09-11 18.261 1,130 +108 0.00% 20,635
2023-09-12 2023-09-07 18.980 1,022 -324 0.00% 19,398
2023-09-11 2023-09-06 19.503 1,346 +319 0.00% 26,251
2023-09-07 2023-09-05 18.653 1,027 -301 0.00% 19,157
2023-09-06 2023-09-04 19.503 1,328 +353 0.00% 25,900
2023-09-05 2023-08-31 18.000 975 -46 0.00% 17,550
2023-09-04 2023-08-30 18.893 1,021 -332 0.00% 19,290
2023-08-31 2023-08-29 18.719 1,353 +409 0.00% 25,327
2023-08-30 2023-08-28 17.651 944 -558 0.00% 16,663
2023-08-29 2023-08-25 17.913 1,502 +272 0.00% 26,905
2023-08-28 2023-08-24 17.607 1,230 -119 0.00% 21,657
2023-08-25 2023-08-23 17.302 1,349 +392 0.00% 23,341
2023-08-24 2023-08-22 17.433 957 -41 0.00% 16,683
2023-08-23 2023-08-21 17.411 998 -347 0.00% 17,376
2023-08-22 2023-08-18 18.021 1,345 +305 0.00% 24,239
2023-08-21 2023-08-17 18.741 1,040 -284 0.00% 19,490
2023-08-18 2023-08-16 19.329 1,324 +357 0.00% 25,592
2023-08-17 2023-08-15 18.632 967 -215 0.00% 18,017
2023-08-15 2023-08-11 19.046 1,182 +42 0.00% 22,512
2023-08-14 2023-08-10 19.285 1,140 +189 0.00% 21,985
2023-08-11 2023-08-09 19.721 951 -82 0.00% 18,755
2023-08-10 2023-08-08 19.569 1,033 +113 0.00% 20,214
2023-08-09 2023-08-07 20.571 920 -238 0.00% 18,925
2023-08-08 2023-08-04 21.159 1,158 +180 0.00% 24,503
2023-08-07 2023-08-03 20.745 978 -4 0.00% 20,289
2023-08-04 2023-08-02 20.636 982 -196 0.00% 20,265
2023-08-03 2023-08-01 21.399 1,178 +919 0.00% 25,208
2023-08-02 2023-07-31 22.609 259 +124 0.00% 5,856
2023-08-01 2023-07-28 22.391 135 +104 0.00% 3,023
2023-07-31 2023-07-27 20.571 31 -295 0.00% 638
2023-07-28 2023-07-26 19.547 326 +302 0.00% 6,372
2023-07-27 2023-07-25 20.222 24 -1,008 0.00% 485
2023-07-26 2023-07-24 16.104 1,032 +985 0.00% 16,619
2023-07-25 2023-07-21 17.607 47 -154 0.00% 828
2023-07-24 2023-07-20 17.804 201 -83 0.00% 3,579
2023-07-21 2023-07-19 17.259 284 -52 0.00% 4,901
2023-07-20 2023-07-18 16.845 336 +329 0.00% 5,660
2023-07-19 2023-07-14 18.697 7 -172 0.00% 131
2023-07-18 2023-07-13 18.958 179 +171 0.00% 3,394
2023-07-14 2023-07-12 18.392 8 -184 0.00% 147
2023-07-13 2023-07-11 18.436 192 -191 0.00% 3,540
2023-07-12 2023-07-10 18.479 383 +276 0.00% 7,077
2023-07-11 2023-07-07 18.653 107 +20 0.00% 1,996
2023-07-10 2023-07-06 20.921 87 -209 0.00% 1,820
2023-07-07 2023-07-05 21.493 296 +15 0.00% 6,362
2023-07-06 2023-07-04 22.019 281 +222 0.00% 6,187
2023-07-05 2023-07-03 21.813 59 -111 0.00% 1,287
2023-07-04 2023-06-30 21.791 170 -141 0.00% 3,704
2023-07-03 2023-06-29 22.203 311 +276 0.00% 6,905
2023-06-30 2023-06-28 22.523 35 -981 0.00% 788
2023-06-29 2023-06-27 22.134 1,016 +74 0.00% 22,488
2023-06-28 2023-06-26 20.463 942 -312 0.00% 19,276
2023-06-27 2023-06-23 21.264 1,254 +45 0.00% 26,665
2023-06-26 2023-06-21 21.562 1,209 +905 0.00% 26,068
2023-06-23 2023-06-20 22.248 304 +96 0.00% 6,764
2023-06-21 2023-06-19 23.404 208 +32 0.00% 4,868
2023-06-20 2023-06-16 23.461 176 +2 0.00% 4,129
2023-06-19 2023-06-15 23.004 174 +54 0.00% 4,003
2023-06-16 2023-06-14 22.042 120 -47 0.00% 2,645
2023-06-15 2023-06-13 22.225 167 -1,097 0.00% 3,712
2023-06-14 2023-06-12 21.470 1,264 +102 0.00% 27,138
2023-06-13 2023-06-09 21.905 1,162 -76 0.00% 25,454
2023-06-12 2023-06-08 21.813 1,238 +36 0.00% 27,005
2023-06-09 2023-06-07 20.806 1,202 -9 0.00% 25,009
2023-06-08 2023-06-06 20.989 1,211 +285 0.00% 25,418
2023-06-07 2023-06-05 19.479 926 -360 0.00% 18,037
2023-06-06 2023-06-02 19.456 1,286 +24 0.00% 25,020
2023-06-05 2023-06-01 16.595 1,262 +33 0.00% 20,943
2023-06-02 2023-05-31 17.236 1,229 +330 0.00% 21,183
2023-06-01 2023-05-30 17.899 899 -127 0.00% 16,092
2023-05-31 2023-05-29 17.945 1,026 -204 0.00% 18,412
2023-05-30 2023-05-25 17.991 1,230 -57 0.00% 22,129
2023-05-29 2023-05-24 18.472 1,287 +119 0.00% 23,773
2023-05-25 2023-05-23 20.051 1,168 +50 0.00% 23,420
2023-05-24 2023-05-22 20.349 1,118 -105 0.00% 22,750
2023-05-23 2023-05-19 19.845 1,223 +92 0.00% 24,270
2023-05-22 2023-05-18 20.463 1,131 -85 0.00% 23,144
2023-05-19 2023-05-17 21.310 1,216 +43 0.00% 25,913
2023-05-18 2023-05-16 22.946 1,173 +235 0.00% 26,916
2023-05-17 2023-05-15 23.175 938 -1 0.00% 21,739
2023-05-16 2023-05-12 22.683 939 -3 0.00% 21,300
2023-05-15 2023-05-11 23.004 942 -56 0.00% 21,669
2023-05-12 2023-05-10 23.690 998 +686 0.00% 23,643
2023-05-11 2023-05-09 24.663 312 +156 0.00% 7,695
2023-05-10 2023-05-08 25.007 156 -248 0.00% 3,901
2023-05-09 2023-05-05 24.778 404 -681 0.00% 10,010
2023-05-08 2023-05-04 24.205 1,085 -158 0.00% 26,263
2023-05-05 2023-05-03 23.862 1,243 +962 0.00% 29,661
2023-05-04 2023-05-02 24.263 281 -54 0.00% 6,818
2023-05-03 2023-04-28 24.434 335 -28 0.00% 8,185
2023-05-02 2023-04-27 24.434 363 +57 0.00% 8,870
2023-04-28 2023-04-26 24.720 306 -96 0.00% 7,564
2023-04-27 2023-04-25 24.663 402 +36 0.00% 9,915
2023-04-26 2023-04-24 25.293 366 +350 0.00% 9,257
2023-04-25 2023-04-21 25.922 16 -71 0.00% 415
2023-04-24 2023-04-20 26.437 87 -175 0.00% 2,300
2023-04-21 2023-04-19 27.295 262 -28 0.00% 7,151
2023-04-20 2023-04-18 27.696 290 +27 0.00% 8,032
2023-04-19 2023-04-17 28.154 263 -172 0.00% 7,404
2023-04-18 2023-04-14 28.440 435 +236 0.00% 12,371
2023-04-17 2023-04-13 28.440 199 +108 0.00% 5,660
2023-04-14 2023-04-12 27.753 91 -8 0.00% 2,526
2023-04-13 2023-04-11 26.323 99 -230 0.00% 2,606
2023-04-12 2023-04-06 24.492 329 +137 0.00% 8,058
2023-04-11 2023-04-04 25.121 192 -186 0.00% 4,823
2023-04-06 2023-04-03 25.407 378 +201 0.00% 9,604
2023-04-04 2023-03-31 25.350 177 -232 0.00% 4,487
2023-04-03 2023-03-30 25.750 409 +301 0.00% 10,532
2023-03-31 2023-03-29 24.949 108 -205 0.00% 2,695
2023-03-30 2023-03-28 24.606 313 +240 0.00% 7,702
2023-03-29 2023-03-27 24.434 73 -83 0.00% 1,784
2023-03-28 2023-03-24 25.464 156 -14 0.00% 3,972
2023-03-27 2023-03-23 25.579 170 +97 0.00% 4,348
2023-03-24 2023-03-22 25.636 73 -132 0.00% 1,871
2023-03-23 2023-03-21 24.377 205 +112 0.00% 4,997
2023-03-22 2023-03-20 24.434 93 -128 0.00% 2,272
2023-03-21 2023-03-17 25.007 221 -125 0.00% 5,526
2023-03-20 2023-03-16 24.263 346 +196 0.00% 8,395
2023-03-17 2023-03-15 24.034 150 -183 0.00% 3,605
2023-03-16 2023-03-14 23.004 333 +78 0.00% 7,660
2023-03-15 2023-03-13 24.263 255 -101 0.00% 6,187
2023-03-14 2023-03-10 24.835 356 +332 0.00% 8,841
2023-03-13 2023-03-09 25.522 24 -95 0.00% 613
2023-03-10 2023-03-08 26.151 119 -214 0.00% 3,112
2023-03-09 2023-03-07 27.410 333 -33 0.00% 9,127
2023-03-08 2023-03-06 28.440 366 +129 0.00% 10,409
2023-03-07 2023-03-03 28.497 237 -185 0.00% 6,754
2023-03-06 2023-03-02 28.325 422 +54 0.00% 11,953
2023-03-03 2023-03-01 28.097 368 +265 0.00% 10,340
2023-03-02 2023-02-28 25.636 103 -217 0.00% 2,641
2023-03-01 2023-02-27 26.952 320 +160 0.00% 8,625
2023-02-28 2023-02-24 27.009 160 -79 0.00% 4,321
2023-02-27 2023-02-23 27.639 239 +42 0.00% 6,606
2023-02-24 2023-02-22 27.925 197 -132 0.00% 5,501
2023-02-23 2023-02-21 28.440 329 +203 0.00% 9,357
2023-02-22 2023-02-20 28.497 126 -143 0.00% 3,591
2023-02-21 2023-02-17 28.039 269 -125 0.00% 7,543
2023-02-20 2023-02-16 29.069 394 +3 0.00% 11,453
2023-02-17 2023-02-15 28.268 391 +244 0.00% 11,053
2023-02-16 2023-02-14 29.298 147 -229 0.00% 4,307
2023-02-15 2023-02-13 29.127 376 +262 0.00% 10,952
2023-02-14 2023-02-10 29.012 114 -38 0.00% 3,307
2023-02-13 2023-02-09 29.413 152 -1,131 0.00% 4,471
2023-02-10 2023-02-08 28.554 1,283 +97 0.00% 36,635
2023-02-09 2023-02-07 28.154 1,186 +811 0.00% 33,390
2023-02-08 2023-02-06 27.753 375 +168 0.00% 10,407
2023-02-07 2023-02-03 28.440 207 -152 0.00% 5,887
2023-02-06 2023-02-02 29.241 359 +62 0.00% 10,498
2023-02-03 2023-02-01 29.584 297 -12 0.00% 8,787
2023-02-02 2023-01-31 29.642 309 -54 0.00% 9,159
2023-02-01 2023-01-30 30.443 363 +67 0.00% 11,051
2023-01-31 2023-01-27 32.274 296 +150 0.00% 9,553
2023-01-30 2023-01-26 30.958 146 -932 0.00% 4,520
2023-01-27 2023-01-20 28.612 1,078 +673 0.00% 30,843
2023-01-26 2023-01-19 28.497 405 +357 0.00% 11,541
2023-01-20 2023-01-18 27.524 48 -106 0.00% 1,321
2023-01-19 2023-01-17 27.868 154 -266 0.00% 4,292
2023-01-18 2023-01-16 27.982 420 +87 0.00% 11,752
2023-01-17 2023-01-13 28.612 333 +223 0.00% 9,528
2023-01-16 2023-01-12 28.612 110 +86 0.00% 3,147
2023-01-13 2023-01-11 29.699 24 -208 0.00% 713
2023-01-12 2023-01-10 29.813 232 -36 0.00% 6,917
2023-01-11 2023-01-09 30.729 268 +152 0.00% 8,235
2023-01-10 2023-01-06 31.473 116 -137 0.00% 3,651
2023-01-09 2023-01-05 30.900 253 -1 0.00% 7,818
2023-01-06 2023-01-04 30.900 254 +104 0.00% 7,849
2023-01-05 2023-01-03 27.639 150 +16 0.00% 4,146
2023-01-04 2022-12-30 27.810 134 +50 0.00% 3,727
2022-12-30 2022-12-28 27.810 84 +75 0.00% 2,336
2022-12-29 2022-12-23 27.696 9 -42 0.00% 249
2022-12-28 2022-12-22 27.982 51 -63 0.00% 1,427
2022-12-23 2022-12-21 27.295 114 -276 0.00% 3,112
2022-12-22 2022-12-20 27.353 390 +324 0.00% 10,668
2022-12-21 2022-12-19 29.298 66 -365 0.00% 1,934
2022-12-20 2022-12-16 29.527 431 +236 0.00% 12,726
2022-12-19 2022-12-15 28.955 195 +7 0.00% 5,646
2022-12-16 2022-12-14 29.127 188 -156 0.00% 5,476
2022-12-15 2022-12-13 29.413 344 +194 0.00% 10,118
2022-12-13 2022-12-09 33.762 150 -121 0.00% 5,064
2022-12-12 2022-12-08 28.497 271 -138 0.00% 7,723
2022-12-09 2022-12-07 26.265 409 +74 0.00% 10,743
2022-12-08 2022-12-06 29.870 335 +32 0.00% 10,007
2022-12-07 2022-12-05 29.756 303 -123 0.00% 9,016
2022-12-06 2022-12-02 25.407 426 +69 0.00% 10,823
2022-12-05 2022-12-01 26.552 357 +245 0.00% 9,479
2022-12-02 2022-11-30 26.952 112 -19 0.00% 3,019
2022-12-01 2022-11-29 26.437 131 +28 0.00% 3,463
2022-11-30 2022-11-28 23.748 103 -309 0.00% 2,446
2022-11-28 2022-11-24 24.091 412 +359 0.00% 9,925
2022-11-25 2022-11-23 22.305 53 -63 0.00% 1,182
2022-11-24 2022-11-22 21.651 116 -164 0.00% 2,512
2022-11-23 2022-11-21 22.701 280 +141 0.00% 6,356
2022-11-22 2022-11-18 23.448 139 -875 0.00% 3,259
2022-11-21 2022-11-17 23.798 1,014 +618 0.00% 24,131
2022-11-18 2022-11-16 23.739 396 +255 0.00% 9,401
2022-11-17 2022-11-15 25.139 141 -207 0.00% 3,545
2022-11-16 2022-11-14 24.731 348 -59 0.00% 8,606
2022-11-15 2022-11-11 21.231 407 +148 0.00% 8,641
2022-11-14 2022-11-10 16.448 259 -146 0.00% 4,260
2022-11-11 2022-11-09 16.262 405 +56 0.00% 6,586
2022-11-10 2022-11-08 15.632 349 +57 0.00% 5,456
2022-11-09 2022-11-07 15.725 292 -71 0.00% 4,592
2022-11-08 2022-11-04 14.909 363 -54 0.00% 5,412
2022-11-07 2022-11-03 13.765 417 +366 0.00% 5,740
2022-11-04 2022-11-02 15.002 51 -1,104 0.00% 765
2022-11-03 2022-11-01 12.622 1,155 +91 0.00% 14,579
2022-11-02 2022-10-31 11.666 1,064 +112 0.00% 12,412
2022-11-01 2022-10-28 15.305 952 +90 0.00% 14,571
2022-10-31 2022-10-27 17.242 862 -291 0.00% 14,862
2022-10-28 2022-10-26 18.175 1,153 +33 0.00% 20,956
2022-10-27 2022-10-25 18.922 1,120 -86 0.00% 21,192
2022-10-26 2022-10-24 18.922 1,206 +80 0.00% 22,819
2022-10-25 2022-10-21 22.281 1,126 +36 0.00% 25,089
2022-10-24 2022-10-20 21.535 1,090 -132 0.00% 23,473
2022-10-21 2022-10-19 21.931 1,222 -363 0.00% 26,800
2022-10-20 2022-10-18 22.258 1,585 +334 0.00% 35,279
2022-10-19 2022-10-17 22.118 1,251 +127 0.00% 27,669
2022-10-18 2022-10-14 22.351 1,124 +150 0.00% 25,123
2022-10-17 2022-10-13 21.698 974 -251 0.00% 21,134
2022-10-14 2022-10-12 23.191 1,225 +195 0.00% 28,409
2022-10-13 2022-10-11 23.331 1,030 +129 0.00% 24,031
2022-10-12 2022-10-10 25.489 901 -220 0.00% 22,966
2022-10-11 2022-10-07 25.489 1,121 +840 0.00% 28,573
2022-10-10 2022-10-06 27.997 281 +256 0.00% 7,867
2022-10-07 2022-10-05 28.522 25 -1,205 0.00% 713
2022-10-06 2022-10-03 28.406 1,230 +321 0.00% 34,939
2022-10-05 2022-09-30 26.306 909 -139 0.00% 23,912
2022-10-03 2022-09-29 26.597 1,048 +859 0.00% 27,874
2022-09-30 2022-09-28 28.756 189 +102 0.00% 5,435
2022-09-29 2022-09-27 30.330 87 -90 0.00% 2,639
2022-09-28 2022-09-26 30.447 177 -186 0.00% 5,389
2022-09-27 2022-09-23 29.864 363 +147 0.00% 10,841
2022-09-26 2022-09-22 30.039 216 -10 0.00% 6,488
2022-09-23 2022-09-21 30.155 226 -115 0.00% 6,815
2022-09-22 2022-09-20 31.030 341 +251 0.00% 10,581
2022-09-21 2022-09-19 30.797 90 -249 0.00% 2,772
2022-09-20 2022-09-16 32.780 339 -86 0.00% 11,112
2022-09-19 2022-09-15 33.772 425 +44 0.00% 14,353
2022-09-16 2022-09-14 32.255 381 +330 0.00% 12,289
2022-09-15 2022-09-13 33.072 51 -44 0.00% 1,687
2022-09-14 2022-09-09 32.955 95 -329 0.00% 3,131
2022-09-13 2022-09-08 30.680 424 +358 0.00% 13,008
2022-09-09 2022-09-07 31.030 66 -197 0.00% 2,048
2022-09-08 2022-09-06 30.797 263 +65 0.00% 8,100
2022-09-07 2022-09-05 29.106 198 -155 0.00% 5,763
2022-09-06 2022-09-02 28.872 353 +7 0.00% 10,192
2022-09-02 2022-08-31 29.864 346 +297 0.00% 10,333
2022-09-01 2022-08-30 29.572 49 -209 0.00% 1,449
2022-08-31 2022-08-29 30.272 258 +11 0.00% 7,810
2022-08-30 2022-08-26 31.147 247 +244 0.00% 7,693
2022-08-29 2022-08-25 29.456 3 -362 0.00% 88
2022-08-26 2022-08-24 28.639 365 -61 0.00% 10,453
2022-08-25 2022-08-23 29.514 426 +382 0.00% 12,573
2022-08-24 2022-08-22 29.456 44 -230 0.00% 1,296
2022-08-23 2022-08-19 29.164 274 +170 0.00% 7,991
2022-08-22 2022-08-18 28.406 104 -272 0.00% 2,954
2022-08-19 2022-08-17 28.872 376 -41 0.00% 10,856
2022-08-18 2022-08-16 29.047 417 +298 0.00% 12,113
2022-08-16 2022-08-12 25.723 119 -184 0.00% 3,061
2022-08-15 2022-08-11 25.781 303 +282 0.00% 7,812
2022-08-12 2022-08-10 24.381 21 -45 0.00% 512
2022-08-11 2022-08-09 29.164 66 -308 0.00% 1,925
2022-08-10 2022-08-08 28.872 374 +287 0.00% 10,798
2022-08-09 2022-08-05 29.747 87 -289 0.00% 2,588
2022-08-08 2022-08-04 28.989 376 +235 0.00% 10,900
2022-08-05 2022-08-03 29.281 141 -113 0.00% 4,129
2022-08-04 2022-08-02 29.631 254 -122 0.00% 7,526
2022-08-03 2022-08-01 31.089 376 +109 0.00% 11,689
2022-08-02 2022-07-29 30.564 267 -33 0.00% 8,161
2022-08-01 2022-07-28 32.430 300 -114 0.00% 9,729
2022-07-29 2022-07-27 32.839 414 +229 0.00% 13,595
2022-07-28 2022-07-26 34.355 185 -26 0.00% 6,356
2022-07-27 2022-07-25 33.130 211 +6 0.00% 6,990
2022-07-26 2022-07-22 31.030 205 +15 0.00% 6,361
2022-07-25 2022-07-21 30.739 190 -86 0.00% 5,840
2022-07-22 2022-07-20 33.130 276 +39 0.00% 9,144
2022-07-21 2022-07-19 34.005 237 +133 0.00% 8,059
2022-07-20 2022-07-18 34.005 104 -232 0.00% 3,537
2022-07-19 2022-07-15 32.664 336 +147 0.00% 10,975
2022-07-18 2022-07-14 34.822 189 -583 0.00% 6,581
2022-07-15 2022-07-13 36.572 772 +408 0.00% 28,233
2022-07-14 2022-07-12 38.205 364 +15 0.00% 13,907
2022-07-13 2022-07-11 38.146 349 +208 0.00% 13,313
2022-07-12 2022-07-08 41.004 141 +90 0.00% 5,782
2022-07-11 2022-07-07 40.130 51 +36 0.00% 2,047
2022-07-08 2022-07-06 43.855 15 -192 0.00% 658
2022-07-07 2022-07-05 43.977 207 +36 0.00% 9,103
2022-07-06 2022-07-04 45.192 171 +126 0.00% 7,728
2022-07-05 2022-06-30 45.009 45 -41 0.00% 2,025
2022-07-04 2022-06-29 44.766 86 -33 0.00% 3,850
2022-06-30 2022-06-28 44.280 119 -47 0.00% 5,269
2022-06-29 2022-06-27 42.944 166 +73 0.00% 7,129
2022-06-28 2022-06-24 41.304 93 +49 0.00% 3,841
2022-06-24 2022-06-22 40.089 44 -188 0.00% 1,764
2022-06-23 2022-06-21 41.365 232 -124 0.00% 9,597
2022-06-22 2022-06-20 41.061 356 +42 0.00% 14,618
2022-06-21 2022-06-17 38.753 314 -38 0.00% 12,168
2022-06-20 2022-06-16 39.057 352 -9 0.00% 13,748
2022-06-17 2022-06-15 40.211 361 +205 0.00% 14,516
2022-06-16 2022-06-14 39.421 156 +116 0.00% 6,150
2022-06-15 2022-06-13 38.753 40 -153 0.00% 1,550
2022-06-14 2022-06-10 40.514 193 +56 0.00% 7,819
2022-06-13 2022-06-09 44.341 137 -87 0.00% 6,075
2022-06-10 2022-06-08 43.491 224 -44 0.00% 9,742
2022-06-09 2022-06-07 44.037 268 -46 0.00% 11,802
2022-06-08 2022-06-06 44.888 314 -43 0.00% 14,095
2022-06-07 2022-06-02 45.556 357 +61 0.00% 16,263
2022-06-06 2022-06-01 47.560 296 +24 0.00% 14,078
2022-06-02 2022-05-31 47.560 272 +223 0.00% 12,936
2022-06-01 2022-05-30 46.346 49 -209 0.00% 2,271
2022-05-31 2022-05-27 46.953 258 +250 0.00% 12,114
2022-05-30 2022-05-26 47.014 8 -206 0.00% 376
2022-05-27 2022-05-25 47.257 214 -144 0.00% 10,113
2022-05-26 2022-05-24 47.257 358 +66 0.00% 16,918
2022-05-25 2022-05-23 47.682 292 +272 0.00% 13,923
2022-05-24 2022-05-20 48.411 20 -308 0.00% 968
2022-05-23 2022-05-19 47.925 328 +110 0.00% 15,719
2022-05-20 2022-05-18 47.743 218 +30 0.00% 10,408
2022-05-19 2022-05-17 46.710 188 +165 0.00% 8,781
2022-05-18 2022-05-16 46.163 23 +22 0.00% 1,062
2022-05-17 2022-05-13 44.037 1 -332 0.00% 44
2022-05-16 2022-05-12 42.276 333 +84 0.00% 14,078
2022-05-13 2022-05-11 43.794 249 +172 0.00% 10,905
2022-05-12 2022-05-10 44.645 77 -330 0.00% 3,438
2022-05-11 2022-05-06 45.434 407 +18 0.00% 18,492
2022-05-10 2022-05-05 48.046 389 +213 0.00% 18,690
2022-05-06 2022-05-04 48.532 176 +67 0.00% 8,542
2022-05-05 2022-05-03 48.836 109 +77 0.00% 5,323
2022-05-04 2022-04-29 47.378 32 -162 0.00% 1,516
2022-05-03 2022-04-28 46.528 194 -139 0.00% 9,026
2022-04-29 2022-04-27 46.285 333 +256 0.00% 15,413
2022-04-27 2022-04-25 47.257 77 -329 0.00% 3,639
2022-04-26 2022-04-22 48.532 406 +41 0.00% 19,704
2022-04-22 2022-04-20 49.565 365 +8 0.00% 18,091
2022-04-21 2022-04-19 51.083 357 +3 0.00% 18,237
2022-04-20 2022-04-14 51.873 354 -52 0.00% 18,363
2022-04-19 2022-04-13 51.266 406 +299 0.00% 20,814
2022-04-14 2022-04-12 50.719 107 -111 0.00% 5,427
2022-04-13 2022-04-11 51.023 218 +29 0.00% 11,123
2022-04-12 2022-04-08 52.420 189 -184 0.00% 9,907
2022-04-11 2022-04-07 51.995 373 +169 0.00% 19,394
2022-04-08 2022-04-06 52.177 204 -153 0.00% 10,644
2022-04-07 2022-04-04 51.995 357 +301 0.00% 18,562
2022-04-06 2022-04-01 49.747 56 +42 0.00% 2,786
2022-04-04 2022-03-31 48.957 14 -158 0.00% 685
2022-04-01 2022-03-30 47.743 172 -131 0.00% 8,212
2022-03-31 2022-03-29 45.920 303 +120 0.00% 13,914
2022-03-30 2022-03-28 46.832 183 +99 0.00% 8,570
2022-03-29 2022-03-25 47.257 84 -283 0.00% 3,970
2022-03-28 2022-03-24 46.892 367 +329 0.00% 17,209
2022-03-25 2022-03-23 48.107 38 -337 0.00% 1,828
2022-03-23 2022-03-21 45.495 375 -1 0.00% 17,061
2022-03-22 2022-03-18 47.074 376 +132 0.00% 17,700
2022-03-21 2022-03-17 46.832 244 +173 0.00% 11,427
2022-03-18 2022-03-16 41.000 71 -75 0.00% 2,911
2022-03-17 2022-03-15 34.380 146 -107 0.00% 5,019
2022-03-16 2022-03-14 40.636 253 +172 0.00% 10,281
2022-03-15 2022-03-11 46.285 81 -303 0.00% 3,749
2022-03-14 2022-03-10 47.014 384 +107 0.00% 18,053
2022-03-11 2022-03-09 47.074 277 +59 0.00% 13,040
2022-03-10 2022-03-08 48.107 218 +174 0.00% 10,487
2022-03-09 2022-03-07 48.229 44 -224 0.00% 2,122
2022-03-08 2022-03-04 48.897 268 -9 0.00% 13,104
2022-03-07 2022-03-03 49.565 277 -19 0.00% 13,729
2022-03-04 2022-03-02 49.018 296 +94 0.00% 14,509
2022-03-03 2022-03-01 50.355 202 -34 0.00% 10,172
2022-03-02 2022-02-28 50.780 236 +52 0.00% 11,984
2022-03-01 2022-02-25 50.537 184 +51 0.00% 9,299
2022-02-28 2022-02-24 51.995 133 +30 0.00% 6,915
2022-02-25 2022-02-23 54.060 103 -161 0.00% 5,568
2022-02-24 2022-02-22 54.242 264 +183 0.00% 14,320
2022-02-23 2022-02-21 54.546 81 +56 0.00% 4,418
2022-02-22 2022-02-18 54.910 25 -289 0.00% 1,373
2022-02-21 2022-02-17 54.546 314 +100 0.00% 17,127
2022-02-18 2022-02-16 54.971 214 -15 0.00% 11,764
2022-02-17 2022-02-15 54.181 229 -78 0.00% 12,407
2022-02-16 2022-02-14 55.457 307 -100 0.00% 17,025
2022-02-15 2022-02-11 57.401 407 +208 0.00% 23,362
2022-02-14 2022-02-10 56.611 199 +182 0.00% 11,266
2022-02-11 2022-02-09 55.821 17 -370 0.00% 949
2022-02-10 2022-02-08 55.396 387 +3 0.00% 21,438
2022-02-09 2022-02-07 55.882 384 +228 0.00% 21,459
2022-02-08 2022-02-04 57.097 156 +5 0.00% 8,907
2022-02-07 2022-01-31 56.489 151 +14 0.00% 8,530
2022-02-04 2022-01-27 54.789 137 -130 0.00% 7,506
2022-01-28 2022-01-26 55.153 267 +83 0.00% 14,726
2022-01-27 2022-01-25 55.153 184 -56 0.00% 10,148
2022-01-26 2022-01-24 55.335 240 +237 0.00% 13,280
2022-01-25 2022-01-21 54.728 3 -94 0.00% 164
2022-01-24 2022-01-20 53.270 97 -90 0.00% 5,167
2022-01-21 2022-01-19 51.995 187 +27 0.00% 9,723
2022-01-19 2022-01-17 48.836 160 -6 0.00% 7,814
2022-01-18 2022-01-14 49.443 166 -157 0.00% 8,208
2022-01-17 2022-01-13 49.261 323 +55 0.00% 15,911
2022-01-14 2022-01-12 49.686 268 +42 0.00% 13,316
2022-01-13 2022-01-11 50.112 226 +172 0.00% 11,325
2022-01-12 2022-01-10 49.626 54 +48 0.00% 2,680
2022-01-11 2022-01-07 48.654 6 -383 0.00% 292
2022-01-10 2022-01-06 47.378 389 +33 0.00% 18,430
2022-01-06 2022-01-04 45.860 356 +222 0.00% 16,326
2022-01-05 2022-01-03 43.855 134 -17 0.00% 5,877
2022-01-04 2021-12-31 44.584 151 -173 0.00% 6,732
2022-01-03 2021-12-29 44.888 324 +312 0.00% 14,544
2021-12-30 2021-12-28 45.374 12 -8 0.00% 544
2021-12-29 2021-12-24 44.949 20 -223 0.00% 899
2021-12-28 2021-12-22 44.888 243 -90 0.00% 10,908
2021-12-23 2021-12-21 44.949 333 +153 0.00% 14,968
2021-12-22 2021-12-20 45.131 180 -17 0.00% 8,124
2021-12-21 2021-12-17 46.103 197 -131 0.00% 9,082
2021-12-20 2021-12-16 46.892 328 -74 0.00% 15,381
2021-12-17 2021-12-15 47.845 402 +186 0.00% 19,234
2021-12-16 2021-12-14 47.167 216 +42 0.00% 10,188
2021-12-15 2021-12-13 48.523 174 -214 0.00% 8,443
2021-12-14 2021-12-10 49.942 388 +347 0.00% 19,377
2021-12-13 2021-12-09 50.250 41 -116 0.00% 2,060
2021-12-10 2021-12-08 48.832 157 +131 0.00% 7,667
2021-12-09 2021-12-07 47.845 26 -135 0.00% 1,244
2021-12-08 2021-12-06 46.181 161 +111 0.00% 7,435
2021-12-07 2021-12-03 46.859 50 -25 0.00% 2,343
2021-12-06 2021-12-02 47.290 75 -31 0.00% 3,547
2021-12-03 2021-12-01 45.872 106 -149 0.00% 4,862
2021-12-02 2021-11-30 45.626 255 -63 0.00% 11,635
2021-12-01 2021-11-29 47.599 318 +15 0.00% 15,136
2021-11-30 2021-11-26 47.722 303 -39 0.00% 14,460
2021-11-29 2021-11-25 49.387 342 +97 0.00% 16,890
2021-11-26 2021-11-24 49.510 245 +214 0.00% 12,130
2021-11-25 2021-11-23 49.572 31 -40 0.00% 1,537
2021-11-24 2021-11-22 49.448 71 -300 0.00% 3,511
2021-11-23 2021-11-19 49.695 371 +212 0.00% 18,437
2021-11-22 2021-11-18 48.647 159 -32 0.00% 7,735
2021-11-19 2021-11-17 49.078 191 +187 0.00% 9,374
2021-11-18 2021-11-16 49.263 4 -2 0.00% 197
2021-11-17 2021-11-15 48.523 6 -309 0.00% 291
2021-11-16 2021-11-12 48.523 315 +208 0.00% 15,285
2021-11-15 2021-11-11 47.352 107 -109 0.00% 5,067
2021-11-12 2021-11-10 45.071 216 -100 0.00% 9,735
2021-11-11 2021-11-09 42.173 316 +61 0.00% 13,327
2021-11-10 2021-11-08 42.481 255 +146 0.00% 10,833
2021-11-09 2021-11-05 41.618 109 -174 0.00% 4,536
2021-11-08 2021-11-04 42.358 283 +42 0.00% 11,987
2021-11-05 2021-11-03 43.159 241 +153 0.00% 10,401
2021-11-04 2021-11-02 43.036 88 -25 0.00% 3,787
2021-11-03 2021-11-01 45.564 113 +8 0.00% 5,149
2021-11-02 2021-10-29 46.612 105 -19 0.00% 4,894
2021-11-01 2021-10-28 47.105 124 -6 0.00% 5,841
2021-10-29 2021-10-27 47.414 130 -243 0.00% 6,164
2021-10-28 2021-10-26 46.859 373 +277 0.00% 17,478
2021-10-27 2021-10-25 48.215 96 -146 0.00% 4,629
2021-10-26 2021-10-22 49.140 242 -5 0.00% 11,892
2021-10-25 2021-10-21 46.057 247 -55 0.00% 11,376
2021-10-22 2021-10-20 42.789 302 +8 0.00% 12,922
2021-10-21 2021-10-19 42.296 294 +113 0.00% 12,435
2021-10-20 2021-10-18 43.283 181 -25 0.00% 7,834
2021-10-19 2021-10-15 43.283 206 +29 0.00% 8,916
2021-10-18 2021-10-12 43.283 177 -47 0.00% 7,661
2021-10-15 2021-10-11 42.789 224 +16 0.00% 9,585
2021-10-12 2021-10-08 42.974 208 +206 0.00% 8,939
2021-10-08 2021-10-06 43.591 2 -56 0.00% 87
2021-10-07 2021-10-05 43.036 58 -263 0.00% 2,496
2021-10-06 2021-10-04 44.023 321 +128 0.00% 14,131
2021-10-05 2021-09-30 44.269 193 +81 0.00% 8,544
2021-10-04 2021-09-29 43.406 112 -81 0.00% 4,861
2021-09-30 2021-09-28 42.173 193 -104 0.00% 8,139
2021-09-29 2021-09-27 39.398 297 +175 0.00% 11,701
2021-09-28 2021-09-24 40.693 122 -64 0.00% 4,965
2021-09-27 2021-09-23 42.543 186 +102 0.00% 7,913
2021-09-24 2021-09-21 38.782 84 -46 0.00% 3,258
2021-09-23 2021-09-20 38.474 130 +105 0.00% 5,002
2021-09-21 2021-09-17 40.138 25 -73 0.00% 1,003
2021-09-17 2021-09-15 42.235 98 -141 0.00% 4,139
2021-09-16 2021-09-14 42.974 239 +117 0.00% 10,271
2021-09-15 2021-09-13 43.776 122 -13 0.00% 5,341
2021-09-14 2021-09-10 44.454 135 -81 0.00% 6,001
2021-09-13 2021-09-09 42.851 216 +60 0.00% 9,256
2021-09-10 2021-09-08 42.666 156 -137 0.00% 6,656
2021-09-09 2021-09-07 42.543 293 +131 0.00% 12,465
2021-09-08 2021-09-06 43.653 162 -149 0.00% 7,072
2021-09-07 2021-09-03 44.454 311 +4 0.00% 13,825
2021-09-06 2021-09-02 44.454 307 +17 0.00% 13,647
2021-09-03 2021-09-01 43.529 290 +173 0.00% 12,624
2021-09-02 2021-08-31 41.556 117 -142 0.00% 4,862
2021-09-01 2021-08-30 43.221 259 +21 0.00% 11,194
2021-08-31 2021-08-27 44.577 238 -19 0.00% 10,609
2021-08-26 2021-08-24 45.071 257 -130 0.00% 11,583
2021-08-25 2021-08-23 44.269 387 +329 0.00% 17,132
2021-08-24 2021-08-20 44.947 58 -189 0.00% 2,607
2021-08-23 2021-08-19 44.886 247 +155 0.00% 11,087
2021-08-20 2021-08-18 46.366 92 -82 0.00% 4,266
2021-08-19 2021-08-17 46.550 174 +92 0.00% 8,100
2021-08-18 2021-08-16 46.797 82 -34 0.00% 3,837
2021-08-17 2021-08-13 46.057 116 +11 0.00% 5,343
2021-08-16 2021-08-12 47.290 105 -270 0.00% 4,965
2021-08-13 2021-08-11 47.907 375 +289 0.00% 17,965
2021-08-12 2021-08-10 44.824 86 -182 0.00% 3,855
2021-08-11 2021-08-09 43.899 268 -91 0.00% 11,765
2021-08-10 2021-08-06 43.221 359 +29 0.00% 15,516
2021-08-06 2021-08-04 44.886 330 +168 0.00% 14,812
2021-08-05 2021-08-03 45.564 162 -191 0.00% 7,381
2021-08-04 2021-08-02 46.304 353 +16 0.00% 16,345
2021-08-03 2021-07-30 44.701 337 +103 0.00% 15,064
2021-08-02 2021-07-29 48.339 234 -77 0.00% 11,311
2021-07-30 2021-07-28 49.202 311 +295 0.00% 15,302
2021-07-29 2021-07-27 48.955 16 -316 0.00% 783
2021-07-28 2021-07-26 51.236 332 +37 0.00% 17,010
2021-07-27 2021-07-23 53.333 295 +255 0.00% 15,733
2021-07-26 2021-07-22 54.381 40 +9 0.00% 2,175
2021-07-23 2021-07-21 52.100 31 -8 0.00% 1,615
2021-07-22 2021-07-20 51.483 39 +26 0.00% 2,008
2021-07-21 2021-07-19 51.545 13 -378 0.00% 670
2021-07-20 2021-07-16 51.606 391 +76 0.00% 20,178
2021-07-19 2021-07-15 51.915 315 +140 0.00% 16,353
2021-07-16 2021-07-14 51.236 175 -162 0.00% 8,966
2021-07-15 2021-07-13 52.346 337 +95 0.00% 17,641
2021-07-14 2021-07-12 51.051 242 +85 0.00% 12,354
2021-07-13 2021-07-09 50.496 157 +53 0.00% 7,928
2021-07-12 2021-07-08 51.113 104 -170 0.00% 5,316
2021-07-09 2021-07-07 51.175 274 -33 0.00% 14,022
2021-07-08 2021-07-06 52.285 307 +139 0.00% 16,051
2021-07-07 2021-07-05 52.531 168 +61 0.00% 8,825
2021-07-06 2021-07-02 52.716 107 -123 0.00% 5,641
2021-07-05 2021-06-30 53.641 230 -101 0.00% 12,337
2021-07-02 2021-06-29 54.997 331 +108 0.00% 18,204
2021-06-30 2021-06-28 54.566 223 +122 0.00% 12,168
2021-06-29 2021-06-25 55.182 101 -286 0.00% 5,573
2021-06-28 2021-06-24 54.566 387 +283 0.00% 21,117
2021-06-25 2021-06-23 53.949 104 -90 0.00% 5,611
2021-06-24 2021-06-22 53.518 194 +55 0.00% 10,382
2021-06-23 2021-06-21 52.901 139 -212 0.00% 7,353
2021-06-22 2021-06-18 58.429 351 +199 0.00% 20,508
2021-06-21 2021-06-17 57.225 152 -123 0.00% 8,698
2021-06-18 2021-06-16 57.541 275 +131 0.00% 15,824
2021-06-17 2021-06-15 57.795 144 +118 0.00% 8,322
2021-06-16 2021-06-11 58.429 26 -125 0.00% 1,519
2021-06-15 2021-06-10 58.745 151 +60 0.00% 8,871
2021-06-11 2021-06-09 57.795 91 -57 0.00% 5,259
2021-06-10 2021-06-08 57.478 148 -39 0.00% 8,507
2021-06-09 2021-06-07 56.654 187 +58 0.00% 10,594
2021-06-08 2021-06-04 57.478 129 -63 0.00% 7,415
2021-06-07 2021-06-03 57.225 192 -188 0.00% 10,987
2021-06-04 2021-06-02 57.225 380 +123 0.00% 21,745
2021-06-03 2021-06-01 57.731 257 -137 0.00% 14,837
2021-06-02 2021-05-31 57.541 394 +153 0.00% 22,671
2021-06-01 2021-05-28 57.605 241 -59 0.00% 13,883
2021-05-31 2021-05-27 57.541 300 -31 0.00% 17,262
2021-05-28 2021-05-26 58.302 331 +213 0.00% 19,298
2021-05-27 2021-05-25 58.238 118 -95 0.00% 6,872
2021-05-26 2021-05-24 58.175 213 +20 0.00% 12,391
2021-05-25 2021-05-21 58.365 193 -112 0.00% 11,264
2021-05-24 2021-05-20 59.443 305 +40 0.00% 18,130
2021-05-21 2021-05-18 59.126 265 -107 0.00% 15,668
2021-05-20 2021-05-17 58.048 372 +71 0.00% 21,594
2021-05-18 2021-05-14 57.225 301 +181 0.00% 17,225
2021-05-17 2021-05-13 57.161 120 +67 0.00% 6,859
2021-05-14 2021-05-12 57.985 53 -542 0.00% 3,073
2021-05-13 2021-05-11 60.076 595 +444 0.00% 35,745
2021-05-12 2021-05-10 61.597 151 -191 0.00% 9,301
2021-05-11 2021-05-07 62.104 342 +45 0.00% 21,240
2021-05-10 2021-05-06 61.280 297 +95 0.00% 18,200
2021-05-07 2021-05-05 61.977 202 -11 0.00% 12,519
2021-05-06 2021-05-04 61.787 213 -128 0.00% 13,161
2021-05-05 2021-05-03 61.534 341 +186 0.00% 20,983
2021-05-04 2021-04-30 61.407 155 -173 0.00% 9,518
2021-05-03 2021-04-29 61.534 328 -39 0.00% 20,183
2021-04-30 2021-04-28 61.977 367 +21 0.00% 22,746
2021-04-29 2021-04-27 61.851 346 +298 0.00% 21,400
2021-04-28 2021-04-26 61.787 48 -166 0.00% 2,966
2021-04-27 2021-04-23 62.801 214 +108 0.00% 13,439
2021-04-26 2021-04-22 62.865 106 +74 0.00% 6,664
2021-04-23 2021-04-21 63.942 32 +23 0.00% 2,046
2021-04-22 2021-04-20 64.069 9 -64 0.00% 577
2021-04-21 2021-04-19 65.970 73 -213 0.00% 4,816
2021-04-20 2021-04-16 65.653 286 +44 0.00% 18,777
2021-04-19 2021-04-15 65.463 242 +127 0.00% 15,842
2021-04-16 2021-04-14 64.702 115 -10 0.00% 7,441
2021-04-14 2021-04-12 63.372 125 -78 0.00% 7,921
2021-04-13 2021-04-09 63.372 203 +11 0.00% 12,864
2021-04-12 2021-04-08 64.829 192 +3 0.00% 12,447
2021-04-09 2021-04-07 64.005 189 -542 0.00% 12,097
2021-04-08 2021-04-01 63.942 731 +340 0.00% 46,742
2021-04-07 2021-03-31 65.273 391 +297 0.00% 25,522
2021-04-01 2021-03-30 67.744 94 -214 0.00% 6,368
2021-03-31 2021-03-29 65.336 308 +81 0.00% 20,124
2021-03-30 2021-03-26 61.090 227 +30 0.00% 13,867
2021-03-29 2021-03-25 57.731 197 -189 0.00% 11,373
2021-03-26 2021-03-24 58.365 386 +66 0.00% 22,529
2021-03-25 2021-03-23 58.365 320 -57 0.00% 18,677
2021-03-24 2021-03-22 57.985 377 +85 0.00% 21,860
2021-03-23 2021-03-19 58.112 292 +199 0.00% 16,969
2021-03-22 2021-03-18 58.745 93 -242 0.00% 5,463
2021-03-19 2021-03-17 59.696 335 +293 0.00% 19,998
2021-03-18 2021-03-16 60.900 42 -35 0.00% 2,558
2021-03-17 2021-03-15 60.963 77 +22 0.00% 4,694
2021-03-16 2021-03-12 62.294 55 -195 0.00% 3,426
2021-03-15 2021-03-11 62.548 250 -119 0.00% 15,637
2021-03-12 2021-03-10 62.865 369 +83 0.00% 23,197
2021-03-11 2021-03-09 61.280 286 +93 0.00% 17,526
2021-03-10 2021-03-08 61.661 193 +192 0.00% 11,900
2021-03-09 2021-03-05 61.724 1 -183 0.00% 62
2021-03-08 2021-03-04 62.294 184 +182 0.00% 11,462
2021-03-05 2021-03-03 63.372 2 -365 0.00% 127
2021-03-04 2021-03-02 61.217 367 +345 0.00% 22,467
2021-03-03 2021-03-01 60.456 22 -146 0.00% 1,330
2021-03-02 2021-02-26 58.302 168 +1 0.00% 9,795
2021-03-01 2021-02-25 57.541 167 -208 0.00% 9,609
2021-02-26 2021-02-24 53.549 375 +250 0.00% 20,081
2021-02-25 2021-02-23 54.753 125 +83 0.00% 6,844
2021-02-24 2021-02-22 53.676 42 -39 0.00% 2,254
2021-02-23 2021-02-19 52.979 81 -32 0.00% 4,291
2021-02-22 2021-02-18 54.056 113 -263 0.00% 6,108
2021-02-19 2021-02-17 52.535 376 +20 0.00% 19,753
2021-02-18 2021-02-16 53.549 356 +172 0.00% 19,063
2021-02-17 2021-02-11 52.598 184 -126 0.00% 9,678
2021-02-16 2021-02-09 52.091 310 -19 0.00% 16,148
2021-02-10 2021-02-08 52.598 329 +323 0.00% 17,305
2021-02-09 2021-02-05 52.282 6 -205 0.00% 314
2021-02-08 2021-02-04 51.331 211 +35 0.00% 10,831
2021-02-05 2021-02-03 52.598 176 -217 0.00% 9,257
2021-02-04 2021-02-02 54.246 393 +47 0.00% 21,319
2021-02-03 2021-02-01 54.436 346 +100 0.00% 18,835
2021-02-02 2021-01-29 55.577 246 -60 0.00% 13,672
2021-02-01 2021-01-28 57.098 306 -17 0.00% 17,472
2021-01-29 2021-01-27 58.238 323 +259 0.00% 18,811
2021-01-28 2021-01-26 58.429 64 +31 0.00% 3,739
2021-01-27 2021-01-25 55.894 33 -350 0.00% 1,844
2021-01-26 2021-01-22 56.401 383 +359 0.00% 21,601
2021-01-25 2021-01-21 57.351 24 -9 0.00% 1,376
2021-01-22 2021-01-20 57.731 33 -350 0.00% 1,905
2021-01-21 2021-01-19 57.858 383 +194 0.00% 22,160
2021-01-20 2021-01-18 54.816 189 +42 0.00% 10,360
2021-01-19 2021-01-15 54.056 147 -244 0.00% 7,946
2021-01-18 2021-01-14 54.246 391 +24 0.00% 21,210
2021-01-15 2021-01-13 55.133 367 +62 0.00% 20,234
2021-01-14 2021-01-12 55.197 305 +65 0.00% 16,835
2021-01-13 2021-01-11 55.767 240 -169 0.00% 13,384
2021-01-12 2021-01-08 55.450 409 -290 0.00% 22,679
2021-01-11 2021-01-07 54.943 699 +578 0.00% 38,405
2021-01-08 2021-01-06 55.070 121 -161 0.00% 6,663
2021-01-07 2021-01-05 55.577 282 -89 0.00% 15,673
2021-01-06 2021-01-04 56.084 371 +79 0.00% 20,807
2021-01-05 2020-12-31 57.541 292 +111 0.00% 16,802
2021-01-04 2020-12-29 55.577 181 +11 0.00% 10,059
2020-12-30 2020-12-28 55.070 170 -176 0.00% 9,362
2020-12-29 2020-12-24 56.654 346 -26 0.00% 19,602
2020-12-28 2020-12-22 55.894 372 -761 0.00% 20,792
2020-12-23 2020-12-21 55.260 1,133 +129 0.00% 62,610
2020-12-22 2020-12-18 55.260 1,004 +185 0.00% 55,481
2020-12-18 2020-12-16 56.248 819 -146 0.00% 46,067
2020-12-17 2020-12-15 54.710 965 -131 0.00% 52,795
2020-12-16 2020-12-14 54.582 1,096 -65 0.00% 59,822
2020-12-15 2020-12-11 53.749 1,161 +1,002 0.00% 62,403
2020-12-11 2020-12-09 54.070 159 -8 0.00% 8,597
2020-12-10 2020-12-08 54.070 167 +138 0.00% 9,030
2020-12-09 2020-12-07 55.159 29 -89 0.00% 1,600
2020-12-08 2020-12-04 57.273 118 -233 0.00% 6,758
2020-12-07 2020-12-03 56.952 351 +4 0.00% 19,990
2020-12-04 2020-12-02 57.401 347 +208 0.00% 19,918
2020-12-03 2020-12-01 65.088 139 -236 0.00% 9,047
2020-12-02 2020-11-30 65.088 375 +131 0.00% 24,408
2020-12-01 2020-11-27 64.576 244 +207 0.00% 15,757
2020-11-30 2020-11-26 64.448 37 -99 0.00% 2,385
2020-11-27 2020-11-25 64.640 136 +130 0.00% 8,791
2020-11-26 2020-11-24 63.551 6 -365 0.00% 381
2020-11-25 2020-11-23 62.910 371 +220 0.00% 23,340
2020-11-24 2020-11-20 63.551 151 -78 0.00% 9,596
2020-11-23 2020-11-19 63.423 229 +117 0.00% 14,524
2020-11-20 2020-11-18 63.807 112 -128 0.00% 7,146
2020-11-19 2020-11-17 62.782 240 -78 0.00% 15,068
2020-11-18 2020-11-16 62.654 318 +81 0.00% 19,924
2020-11-17 2020-11-13 63.487 237 +105 0.00% 15,046
2020-11-16 2020-11-12 62.526 132 +130 0.00% 8,253
2020-11-13 2020-11-11 62.782 2 -146 0.00% 126
2020-11-12 2020-11-10 62.077 148 +25 0.00% 9,187
2020-11-11 2020-11-09 61.309 123 -18 0.00% 7,541
2020-11-10 2020-11-06 60.860 141 -224 0.00% 8,581
2020-11-09 2020-11-05 60.156 365 +185 0.00% 21,957
2020-11-06 2020-11-04 55.543 180 +121 0.00% 9,998
2020-11-05 2020-11-03 55.543 59 -166 0.00% 3,277
2020-11-04 2020-11-02 54.454 225 +110 0.00% 12,252
2020-11-03 2020-10-30 54.262 115 +59 0.00% 6,240
2020-11-02 2020-10-29 53.813 56 -122 0.00% 3,014
2020-10-30 2020-10-28 52.404 178 -137 0.00% 9,328
2020-10-29 2020-10-27 53.173 315 +302 0.00% 16,749
2020-10-28 2020-10-23 53.493 13 -109 0.00% 695
2020-10-27 2020-10-22 53.429 122 -236 0.00% 6,518
2020-10-23 2020-10-21 53.621 358 +158 0.00% 19,196
2020-10-22 2020-10-20 53.877 200 +16 0.00% 10,775
2020-10-21 2020-10-19 53.941 184 -191 0.00% 9,925
2020-10-20 2020-10-16 54.134 375 +197 0.00% 20,300
2020-10-19 2020-10-15 54.774 178 +162 0.00% 9,750
2020-10-16 2020-10-14 55.607 16 -121 0.00% 890
2020-10-15 2020-10-12 56.248 137 -143 0.00% 7,706
2020-10-14 2020-10-09 56.248 280 -63 0.00% 15,749
2020-10-12 2020-10-08 57.593 343 +202 0.00% 19,754
2020-10-09 2020-10-07 57.593 141 -237 0.00% 8,121
2020-10-08 2020-10-06 56.760 378 +123 0.00% 21,455
2020-10-07 2020-10-05 55.479 255 +246 0.00% 14,147
2020-10-06 2020-09-30 55.735 9 -308 0.00% 502
2020-10-05 2020-09-29 55.287 317 -19 0.00% 17,526
2020-09-30 2020-09-28 55.735 336 +41 0.00% 18,727
2020-09-29 2020-09-25 56.120 295 -64 0.00% 16,555
2020-09-28 2020-09-24 57.209 359 -2 0.00% 20,538
2020-09-25 2020-09-23 56.696 361 +163 0.00% 20,467
2020-09-24 2020-09-22 56.120 198 +139 0.00% 11,112
2020-09-23 2020-09-21 56.120 59 +18 0.00% 3,311
2020-09-22 2020-09-18 56.760 41 -228 0.00% 2,327
2020-09-21 2020-09-17 55.543 269 -120 0.00% 14,941
2020-09-18 2020-09-16 56.184 389 +355 0.00% 21,855
2020-09-17 2020-09-15 55.415 34 -353 0.00% 1,884
2020-09-16 2020-09-14 53.045 387 +334 0.00% 20,528
2020-09-15 2020-09-11 52.852 53 -74 0.00% 2,801
2020-09-14 2020-09-10 52.532 127 -233 0.00% 6,672
2020-09-10 2020-09-08 54.005 360 +2 0.00% 19,442
2020-09-09 2020-09-07 54.134 358 +346 0.00% 19,380
2020-09-08 2020-09-04 54.902 12 -305 0.00% 659
2020-09-07 2020-09-03 55.479 317 +308 0.00% 17,587
2020-09-04 2020-09-02 54.646 9 -212 0.00% 492
2020-09-03 2020-09-01 53.365 221 +135 0.00% 11,794
2020-09-02 2020-08-31 52.596 86 -242 0.00% 4,523
2020-09-01 2020-08-28 52.404 328 -44 0.00% 17,188
2020-08-31 2020-08-27 51.251 372 +26 0.00% 19,065
2020-08-28 2020-08-26 51.827 346 +270 0.00% 17,932
2020-08-27 2020-08-25 51.699 76 -310 0.00% 3,929
2020-08-26 2020-08-24 51.891 386 +118 0.00% 20,030
2020-08-25 2020-08-21 50.354 268 +106 0.00% 13,495
2020-08-24 2020-08-20 49.713 162 +59 0.00% 8,054
2020-08-21 2020-08-19 50.098 103 +100 0.00% 5,160
2020-08-20 2020-08-18 50.290 3 -90 0.00% 151
2020-08-19 2020-08-17 50.034 93 -175 0.00% 4,653
2020-08-18 2020-08-14 49.073 268 -11 0.00% 13,151
2020-08-17 2020-08-13 48.752 279 -29 0.00% 13,602
2020-08-14 2020-08-12 48.176 308 +56 0.00% 14,838
2020-08-13 2020-08-11 48.432 252 +35 0.00% 12,205
2020-08-12 2020-08-10 48.176 217 -91 0.00% 10,454
2020-08-11 2020-08-07 47.983 308 -31 0.00% 14,779
2020-08-10 2020-08-06 48.496 339 +131 0.00% 16,440
2020-08-07 2020-08-05 48.432 208 -123 0.00% 10,074
2020-08-06 2020-08-04 48.624 331 +94 0.00% 16,095
2020-08-05 2020-08-03 48.752 237 -67 0.00% 11,554
2020-08-04 2020-07-31 49.073 304 -50 0.00% 14,918
2020-08-03 2020-07-30 48.560 354 +29 0.00% 17,190
2020-07-31 2020-07-29 48.624 325 -8 0.00% 15,803
2020-07-30 2020-07-28 48.112 333 +251 0.00% 16,021
2020-07-29 2020-07-27 48.304 82 +28 0.00% 3,961
2020-07-28 2020-07-24 48.496 54 -36 0.00% 2,619
2020-07-27 2020-07-23 49.073 90 -129 0.00% 4,417
2020-07-24 2020-07-22 48.816 219 +184 0.00% 10,691
2020-07-23 2020-07-21 49.073 35 -334 0.00% 1,718
2020-07-22 2020-07-20 48.624 369 +11 0.00% 17,942
2020-07-21 2020-07-17 47.855 358 +143 0.00% 17,132
2020-07-20 2020-07-16 47.919 215 -4 0.00% 10,303
2020-07-17 2020-07-15 48.560 219 -62 0.00% 10,635
2020-07-16 2020-07-14 48.240 281 -17 0.00% 13,555
2020-07-15 2020-07-13 48.304 298 +141 0.00% 14,395
2020-07-14 2020-07-10 48.688 157 +12 0.00% 7,644
2020-07-13 2020-07-09 48.752 145 +96 0.00% 7,069
2020-07-10 2020-07-08 49.457 49 -259 0.00% 2,423
2020-07-09 2020-07-07 49.841 308 +172 0.00% 15,351
2020-07-08 2020-07-06 50.098 136 -7 0.00% 6,813
2020-07-07 2020-07-03 49.521 143 +90 0.00% 7,082
2020-07-06 2020-07-02 48.816 53 -151 0.00% 2,587
2020-07-03 2020-06-30 47.215 204 -57 0.00% 9,632
2020-07-02 2020-06-29 48.496 261 +117 0.00% 12,657
2020-06-30 2020-06-26 48.944 144 +59 0.00% 7,048
2020-06-29 2020-06-24 48.240 85 -56 0.00% 4,100
2020-06-26 2020-06-23 48.112 141 -210 0.00% 6,784
2020-06-24 2020-06-22 47.599 351 +293 0.00% 16,707
2020-06-23 2020-06-19 48.368 58 -166 0.00% 2,805
2020-06-22 2020-06-18 47.727 224 -205 0.00% 10,691
2020-06-19 2020-06-17 49.447 429 +278 0.00% 21,213
2020-06-18 2020-06-16 48.002 151 -10 0.00% 7,248
2020-06-17 2020-06-15 46.820 161 -182 0.00% 7,538
2020-06-16 2020-06-12 48.134 343 +10 0.00% 16,510
2020-06-15 2020-06-11 49.250 333 +156 0.00% 16,400
2020-06-12 2020-06-10 49.053 177 -153 0.00% 8,682
2020-06-11 2020-06-09 47.674 330 +175 0.00% 15,732
2020-06-10 2020-06-08 47.871 155 -179 0.00% 7,420
2020-06-09 2020-06-05 48.725 334 +325 0.00% 16,274
2020-06-08 2020-06-04 48.922 9 -296 0.00% 440
2020-06-05 2020-06-03 49.053 305 +109 0.00% 14,961
2020-06-03 2020-06-01 47.740 196 +13 0.00% 9,357
2020-06-02 2020-05-29 46.098 183 +118 0.00% 8,436
2020-06-01 2020-05-28 45.376 65 -342 0.00% 2,949
2020-05-29 2020-05-27 44.850 407 +29 0.00% 18,254
2020-05-28 2020-05-26 45.244 378 +203 0.00% 17,102
2020-05-26 2020-05-22 43.997 175 -110 0.00% 7,699
2020-05-25 2020-05-21 46.164 285 +284 0.00% 13,157
2020-05-22 2020-05-20 45.901 1 -96 0.00% 46
2020-05-21 2020-05-19 46.295 97 +6 0.00% 4,491
2020-05-20 2020-05-18 46.032 91 -77 0.00% 4,189
2020-05-19 2020-05-15 46.361 168 +135 0.00% 7,789
2020-05-18 2020-05-14 45.967 33 -134 0.00% 1,517
2020-05-15 2020-05-13 47.346 167 -1 0.00% 7,907
2020-05-14 2020-05-12 46.755 168 -194 0.00% 7,855
2020-05-13 2020-05-11 47.937 362 +152 0.00% 17,353
2020-05-12 2020-05-08 47.937 210 +77 0.00% 10,067
2020-05-11 2020-05-07 47.937 133 +67 0.00% 6,376
2020-05-08 2020-05-06 48.199 66 -446 0.00% 3,181
2020-05-07 2020-05-05 48.725 512 +159 0.00% 24,947
2020-05-06 2020-05-04 48.593 353 +182 0.00% 17,153
2020-05-05 2020-04-29 51.548 171 -756 0.00% 8,815
2020-05-04 2020-04-28 51.417 927 -26 0.00% 47,664
2020-04-29 2020-04-27 50.957 953 -169 0.00% 48,562
2020-04-28 2020-04-24 49.841 1,122 +342 0.00% 55,922
2020-04-27 2020-04-23 50.366 780 -293 0.00% 39,286
2020-04-24 2020-04-22 49.578 1,073 +76 0.00% 53,198
2020-04-23 2020-04-21 49.841 997 +704 0.00% 49,691
2020-04-22 2020-04-20 50.038 293 +275 0.00% 14,661
2020-04-21 2020-04-17 49.972 18 -214 0.00% 900
2020-04-20 2020-04-16 49.250 232 +81 0.00% 11,426
2020-04-16 2020-04-14 52.533 151 -201 0.00% 7,933
2020-04-15 2020-04-09 52.271 352 +38 0.00% 18,399
2020-04-14 2020-04-08 52.402 314 -69 0.00% 16,454
2020-04-09 2020-04-07 52.533 383 +34 0.00% 20,120
2020-04-07 2020-04-03 49.907 349 +11 0.00% 17,417
2020-04-06 2020-04-02 49.578 338 +223 0.00% 16,757
2020-04-03 2020-04-01 48.987 115 +107 0.00% 5,634
2020-04-02 2020-03-31 49.578 8 -259 0.00% 397
2020-04-01 2020-03-30 47.280 267 -68 0.00% 12,624
2020-03-31 2020-03-27 48.199 335 +312 0.00% 16,147
2020-03-30 2020-03-26 47.083 23 -83 0.00% 1,083
2020-03-27 2020-03-25 47.411 106 +63 0.00% 5,026
2020-03-26 2020-03-24 43.537 43 -149 0.00% 1,872
2020-03-25 2020-03-23 40.845 192 +82 0.00% 7,842
2020-03-24 2020-03-20 43.603 110 -185 0.00% 4,796
2020-03-23 2020-03-19 40.122 295 -53 0.00% 11,836
2020-03-20 2020-03-18 41.501 348 +22 0.00% 14,442
2020-03-19 2020-03-17 45.310 326 -8 0.00% 14,771
2020-03-18 2020-03-16 45.507 334 -2 0.00% 15,199
2020-03-17 2020-03-13 48.068 336 +286 0.00% 16,151
2020-03-16 2020-03-12 47.411 50 -290 0.00% 2,371
2020-03-13 2020-03-11 48.593 340 +277 0.00% 16,522
2020-03-12 2020-03-10 47.411 63 +3 0.00% 2,987
2020-03-11 2020-03-09 46.295 60 -213 0.00% 2,778
2020-03-10 2020-03-06 48.659 273 -61 0.00% 13,284
2020-03-09 2020-03-05 50.760 334 -26 0.00% 16,954
2020-03-06 2020-03-04 49.513 360 +355 0.00% 17,825
2020-03-05 2020-03-03 47.477 5 -250 0.00% 237
2020-03-04 2020-03-02 48.002 255 +231 0.00% 12,241
2020-03-03 2020-02-28 47.346 24 -285 0.00% 1,136
2020-03-02 2020-02-27 48.856 309 -51 0.00% 15,096
2020-02-28 2020-02-26 48.002 360 +73 0.00% 17,281
2020-02-27 2020-02-25 47.871 287 +99 0.00% 13,739
2020-02-26 2020-02-24 47.280 188 +103 0.00% 8,889
2020-02-25 2020-02-21 47.805 85 +22 0.00% 4,063
2020-02-24 2020-02-20 48.462 63 -316 0.00% 3,053
2020-02-21 2020-02-19 49.513 379 +93 0.00% 18,765
2020-02-18 2020-02-14 49.513 286 +127 0.00% 14,161
2020-02-17 2020-02-13 48.790 159 -178 0.00% 7,758
2020-02-14 2020-02-12 48.331 337 +51 0.00% 16,287
2020-02-12 2020-02-10 46.164 286 -308 0.00% 13,203
2020-02-11 2020-02-07 45.638 594 +383 0.00% 27,109
2020-02-10 2020-02-06 46.229 211 -30 0.00% 9,754
2020-02-07 2020-02-05 45.573 241 +195 0.00% 10,983
2020-02-06 2020-02-04 45.047 46 -222 0.00% 2,072
2020-02-05 2020-02-03 44.128 268 +235 0.00% 11,826
2020-02-04 2020-01-31 43.471 33 +6 0.00% 1,435
2020-02-03 2020-01-30 43.603 27 -77 0.00% 1,177
2020-01-31 2020-01-29 44.391 104 -109 0.00% 4,617
2020-01-30 2020-01-24 45.507 213 +65 0.00% 9,693
2020-01-29 2020-01-22 46.689 148 +89 0.00% 6,910
2020-01-23 2020-01-21 45.376 59 -214 0.00% 2,677
2020-01-22 2020-01-20 47.346 273 +38 0.00% 12,925
2020-01-21 2020-01-17 49.119 235 -111 0.00% 11,543
2020-01-20 2020-01-16 49.644 346 +83 0.00% 17,177
2020-01-17 2020-01-15 48.790 263 +48 0.00% 12,832
2020-01-16 2020-01-14 48.265 215 +146 0.00% 10,377
2020-01-15 2020-01-13 48.396 69 -16 0.00% 3,339
2020-01-14 2020-01-10 48.528 85 -21 0.00% 4,125
2020-01-13 2020-01-09 49.710 106 -148 0.00% 5,269
2020-01-10 2020-01-08 48.396 254 +152 0.00% 12,293
2020-01-09 2020-01-07 48.659 102 -243 0.00% 4,963
2020-01-08 2020-01-06 47.346 345 +82 0.00% 16,334
2020-01-07 2020-01-03 47.871 263 -43 0.00% 12,590
2020-01-06 2020-01-02 48.725 306 +73 0.00% 14,910
2020-01-03 2019-12-31 47.937 233 +56 0.00% 11,169
2020-01-02 2019-12-27 47.411 177 -54 0.00% 8,392
2019-12-30 2019-12-24 45.967 231 +185 0.00% 10,618
2019-12-27 2019-12-20 46.098 46 -220 0.00% 2,121
2019-12-23 2019-12-19 45.310 266 +161 0.00% 12,052
2019-12-20 2019-12-18 46.500 105 -112 0.00% 4,882
2019-12-19 2019-12-17 46.367 217 +207 0.00% 10,062
2019-12-18 2019-12-16 45.636 10 -138 0.00% 456
2019-12-17 2019-12-13 45.171 148 -78 0.00% 6,685
2019-12-16 2019-12-12 44.241 226 +124 0.00% 9,998
2019-12-12 2019-12-10 43.311 102 +43 0.00% 4,418
2019-12-11 2019-12-09 43.311 59 -205 0.00% 2,555
2019-12-10 2019-12-06 42.447 264 +150 0.00% 11,206
2019-12-09 2019-12-05 42.315 114 -96 0.00% 4,824
2019-12-06 2019-12-04 42.979 210 +102 0.00% 9,026
2019-12-05 2019-12-03 43.377 108 +79 0.00% 4,685
2019-12-04 2019-12-02 43.710 29 -173 0.00% 1,268
2019-12-03 2019-11-29 42.580 202 +70 0.00% 8,601
2019-12-02 2019-11-28 44.042 132 +122 0.00% 5,814
2019-11-29 2019-11-27 44.507 10 +5 0.00% 445
2019-11-28 2019-11-26 44.241 5 -241 0.00% 221
2019-11-27 2019-11-25 43.842 246 +98 0.00% 10,785
2019-11-26 2019-11-22 43.112 148 -78 0.00% 6,381
2019-11-25 2019-11-21 42.780 226 -132 0.00% 9,668
2019-11-22 2019-11-20 43.643 358 +184 0.00% 15,624
2019-11-21 2019-11-19 43.444 174 -181 0.00% 7,559
2019-11-20 2019-11-18 42.713 355 +128 0.00% 15,163
2019-11-19 2019-11-15 42.049 227 -22 0.00% 9,545
2019-11-18 2019-11-14 42.912 249 -111 0.00% 10,685
2019-11-15 2019-11-13 43.045 360 +47 0.00% 15,496
2019-11-13 2019-11-11 42.912 313 +183 0.00% 13,432
2019-11-12 2019-11-08 43.776 130 -9 0.00% 5,691
2019-11-11 2019-11-07 44.374 139 -200 0.00% 6,168
2019-11-08 2019-11-06 44.573 339 +302 0.00% 15,110
2019-11-07 2019-11-05 44.241 37 -292 0.00% 1,637
2019-11-06 2019-11-04 44.241 329 +284 0.00% 14,555
2019-11-05 2019-11-01 43.245 45 -109 0.00% 1,946
2019-11-04 2019-10-31 43.311 154 -30 0.00% 6,670
2019-11-01 2019-10-30 43.311 184 -168 0.00% 7,969
2019-10-31 2019-10-29 43.311 352 +167 0.00% 15,245
2019-10-30 2019-10-28 42.713 185 +77 0.00% 7,902
2019-10-28 2019-10-24 41.517 108 -2 0.00% 4,484
2019-10-24 2019-10-22 41.783 110 -30 0.00% 4,596
2019-10-22 2019-10-18 43.842 140 -68 0.00% 6,138
2019-10-18 2019-10-16 43.776 208 -53 0.00% 9,105
2019-10-15 2019-10-11 42.115 261 +111 0.00% 10,992
2019-10-14 2019-10-10 41.052 150 -153 0.00% 6,158
2019-10-11 2019-10-09 40.587 303 +217 0.00% 12,298
2019-10-10 2019-10-08 39.857 86 -177 0.00% 3,428
2019-10-09 2019-10-04 39.259 263 +9 0.00% 10,325
2019-10-08 2019-10-03 39.458 254 -67 0.00% 10,022
2019-10-04 2019-10-02 39.126 321 +275 0.00% 12,559
2019-10-03 2019-09-30 38.927 46 -218 0.00% 1,791
2019-10-02 2019-09-27 38.262 264 +261 0.00% 10,101
2019-09-30 2019-09-26 38.860 3 -365 0.00% 117
2019-09-27 2019-09-25 38.727 368 +236 0.00% 14,252
2019-09-26 2019-09-24 38.727 132 -181 0.00% 5,112
2019-09-24 2019-09-20 40.056 313 +238 0.00% 12,538
2019-09-23 2019-09-19 40.122 75 -158 0.00% 3,009
2019-09-20 2019-09-18 40.853 233 +223 0.00% 9,519
2019-09-19 2019-09-17 39.724 10 -183 0.00% 397
2019-09-18 2019-09-16 39.990 193 +27 0.00% 7,718
2019-09-17 2019-09-13 40.255 166 +131 0.00% 6,682
2019-09-16 2019-09-12 39.259 35 -282 0.00% 1,374
2019-09-13 2019-09-11 39.126 317 +292 0.00% 12,403
2019-09-12 2019-09-10 37.930 25 +10 0.00% 948
2019-09-11 2019-09-09 37.731 15 -100 0.00% 566
2019-09-09 2019-09-05 38.528 115 -24 0.00% 4,431
2019-09-06 2019-09-04 38.528 139 +49 0.00% 5,355
2019-09-04 2019-09-02 37.332 90 -38 0.00% 3,360
2019-09-03 2019-08-30 37.133 128 +7 0.00% 4,753
2019-09-02 2019-08-29 36.801 121 +26 0.00% 4,453
2019-08-29 2019-08-27 37.332 95 -40 0.00% 3,547
2019-08-28 2019-08-26 37.133 135 -73 0.00% 5,013
2019-08-27 2019-08-23 37.598 208 -62 0.00% 7,820
2019-08-26 2019-08-22 37.332 270 +268 0.00% 10,080
2019-08-23 2019-08-21 37.997 2 -25 0.00% 76
2019-08-22 2019-08-20 36.735 27 -265 0.00% 992
2019-08-21 2019-08-19 37.133 292 -56 0.00% 10,843
2019-08-20 2019-08-16 35.937 348 +182 0.00% 12,506
2019-08-19 2019-08-15 36.934 166 -198 0.00% 6,131
2019-08-16 2019-08-14 36.402 364 +335 0.00% 13,251
2019-08-14 2019-08-12 35.738 29 -173 0.00% 1,036
2019-08-13 2019-08-09 36.137 202 -94 0.00% 7,300
2019-08-12 2019-08-08 35.539 296 -46 0.00% 10,520
2019-08-09 2019-08-07 35.273 342 +298 0.00% 12,063
2019-08-08 2019-08-06 35.340 44 -287 0.00% 1,555
2019-08-07 2019-08-05 35.007 331 +107 0.00% 11,587
2019-08-06 2019-08-02 36.535 224 -83 0.00% 8,184
2019-08-05 2019-08-01 38.130 307 +47 0.00% 11,706
2019-08-02 2019-07-31 38.794 260 +79 0.00% 10,086
2019-08-01 2019-07-30 39.325 181 +165 0.00% 7,118
2019-07-31 2019-07-29 39.259 16 +1 0.00% 628
2019-07-30 2019-07-26 39.591 15 -7 0.00% 594
2019-07-29 2019-07-25 40.521 22 -336 0.00% 891
2019-07-26 2019-07-24 40.654 358 +135 0.00% 14,554
2019-07-25 2019-07-23 40.587 223 -84 0.00% 9,051
2019-07-24 2019-07-22 40.920 307 +307 0.00% 12,562
2019-07-23 2019-07-19 41.451 0 -109
2019-07-22 2019-07-18 41.783 109 -206 0.00% 4,554
2019-07-18 2019-07-16 41.650 315 -49 0.00% 13,120
2019-07-17 2019-07-15 41.052 364 +301 0.00% 14,943
2019-07-16 2019-07-12 41.385 63 +19 0.00% 2,607
2019-07-11 2019-07-09 39.060 44 -61 0.00% 1,719
2019-07-10 2019-07-08 39.325 105 -232 0.00% 4,129
2019-07-08 2019-07-04 39.990 337 +148 0.00% 13,476
2019-07-05 2019-07-03 39.857 189 -180 0.00% 7,533
2019-07-04 2019-07-02 39.857 369 +306 0.00% 14,707
2019-07-03 2019-06-28 39.126 63 -155 0.00% 2,465
2019-07-02 2019-06-27 39.126 218 +146 0.00% 8,529
2019-06-28 2019-06-26 38.927 72 -194 0.00% 2,803
2019-06-27 2019-06-25 39.126 266 +5 0.00% 10,408
2019-06-26 2019-06-24 39.392 261 +74 0.00% 10,281
2019-06-25 2019-06-21 38.595 187 +104 0.00% 7,217
2019-06-24 2019-06-20 39.192 83 +45 0.00% 3,253
2019-06-21 2019-06-19 40.464 38 -307 0.00% 1,538
2019-06-20 2019-06-18 39.713 345 +303 0.00% 13,701
2019-06-19 2019-06-17 39.849 42 -321 0.00% 1,674
2019-06-18 2019-06-14 41.009 363 +284 0.00% 14,886
2019-06-17 2019-06-13 41.487 79 +61 0.00% 3,277
2019-06-14 2019-06-12 39.645 18 -47 0.00% 714
2019-06-13 2019-06-11 39.577 65 -252 0.00% 2,572
2019-06-12 2019-06-10 39.508 317 +134 0.00% 12,524
2019-06-10 2019-06-05 39.713 183 +12 0.00% 7,267
2019-06-06 2019-06-04 39.235 171 -193 0.00% 6,709
2019-06-04 2019-05-31 39.235 364 +111 0.00% 14,282
2019-06-03 2019-05-30 39.508 253 -84 0.00% 9,996
2019-05-31 2019-05-29 38.758 337 +90 0.00% 13,061
2019-05-30 2019-05-28 38.075 247 +132 0.00% 9,405
2019-05-28 2019-05-24 37.461 115 -218 0.00% 4,308
2019-05-27 2019-05-23 37.257 333 +104 0.00% 12,406
2019-05-23 2019-05-21 37.188 229 -121 0.00% 8,516
2019-05-22 2019-05-20 36.574 350 +94 0.00% 12,801
2019-05-20 2019-05-16 38.007 256 +86 0.00% 9,730
2019-05-17 2019-05-15 37.393 170 -163 0.00% 6,357
2019-05-16 2019-05-14 36.438 333 +15 0.00% 12,134
2019-05-15 2019-05-10 38.348 318 +201 0.00% 12,195
2019-05-14 2019-05-09 37.120 117 -148 0.00% 4,343
2019-05-10 2019-05-08 38.621 265 -91 0.00% 10,235
2019-05-09 2019-05-07 39.099 356 +10 0.00% 13,919
2019-05-08 2019-05-06 38.894 346 +122 0.00% 13,457
2019-05-06 2019-05-02 39.986 224 +68 0.00% 8,957
2019-05-03 2019-04-30 39.440 156 +67 0.00% 6,153
2019-05-02 2019-04-29 38.962 89 -60 0.00% 3,468
2019-04-30 2019-04-26 38.485 149 -17 0.00% 5,734
2019-04-29 2019-04-25 38.553 166 +30 0.00% 6,400
2019-04-26 2019-04-24 38.621 136 +106 0.00% 5,252
2019-04-25 2019-04-23 38.007 30 -163 0.00% 1,140
2019-04-24 2019-04-18 38.826 193 -14 0.00% 7,493
2019-04-23 2019-04-17 38.553 207 -129 0.00% 7,980
2019-04-18 2019-04-16 39.372 336 +86 0.00% 13,229
2019-04-17 2019-04-15 39.781 250 +232 0.00% 9,945
2019-04-16 2019-04-12 39.918 18 -242 0.00% 719
2019-04-15 2019-04-11 39.031 260 +127 0.00% 10,148
2019-04-12 2019-04-10 39.849 133 -139 0.00% 5,300
2019-04-11 2019-04-09 40.532 272 +199 0.00% 11,025
2019-04-10 2019-04-08 40.054 73 -58 0.00% 2,924
2019-04-09 2019-04-04 38.894 131 -196 0.00% 5,095
2019-04-08 2019-04-03 38.962 327 +168 0.00% 12,741
2019-04-04 2019-04-02 39.235 159 -92 0.00% 6,238
2019-04-03 2019-04-01 38.962 251 -98 0.00% 9,780
2019-04-02 2019-03-29 37.734 349 +188 0.00% 13,169
2019-04-01 2019-03-28 37.325 161 +114 0.00% 6,009
2019-03-29 2019-03-27 38.280 47 -54 0.00% 1,799
2019-03-28 2019-03-26 35.551 101 -33 0.00% 3,591
2019-03-27 2019-03-25 34.322 134 +79 0.00% 4,599
2019-03-26 2019-03-22 33.708 55 -237 0.00% 1,854
2019-03-25 2019-03-21 33.777 292 +25 0.00% 9,863
2019-03-22 2019-03-20 33.845 267 +82 0.00% 9,037
2019-03-21 2019-03-19 34.391 185 -117 0.00% 6,362
2019-03-20 2019-03-18 34.595 302 +78 0.00% 10,448
2019-03-19 2019-03-15 33.231 224 +29 0.00% 7,444
2019-03-18 2019-03-14 32.821 195 -86 0.00% 6,400
2019-03-15 2019-03-13 33.572 281 +126 0.00% 9,434
2019-03-14 2019-03-12 33.572 155 +4 0.00% 5,204
2019-03-13 2019-03-11 32.889 151 +150 0.00% 4,966
2019-03-12 2019-03-08 32.617 1 -109 0.00% 33
2019-03-11 2019-03-07 34.459 110 -91 0.00% 3,790
2019-03-08 2019-03-06 34.937 201 -70 0.00% 7,022
2019-03-07 2019-03-05 34.322 271 +262 0.00% 9,301
2019-03-06 2019-03-04 33.981 9 -299 0.00% 306
2019-03-05 2019-03-01 32.685 308 -14 0.00% 10,067
2019-03-04 2019-02-28 31.798 322 +199 0.00% 10,239
2019-03-01 2019-02-27 32.071 123 -75 0.00% 3,945
2019-02-28 2019-02-26 32.480 198 -98 0.00% 6,431
2019-02-27 2019-02-25 33.231 296 +138 0.00% 9,836
2019-02-26 2019-02-22 33.504 158 -183 0.00% 5,294
2019-02-25 2019-02-21 33.162 341 +337 0.00% 11,308
2019-02-22 2019-02-20 33.026 4 -348 0.00% 132
2019-02-21 2019-02-19 32.207 352 +46 0.00% 11,337
2019-02-20 2019-02-18 31.798 306 +245 0.00% 9,730
2019-02-19 2019-02-15 32.480 61 -50 0.00% 1,981
2019-02-18 2019-02-14 33.981 111 -81 0.00% 3,772
2019-02-15 2019-02-13 33.913 192 -165 0.00% 6,511
2019-02-14 2019-02-12 33.572 357 +345 0.00% 11,985
2019-02-13 2019-02-11 34.186 12 -253 0.00% 410
2019-02-12 2019-02-08 34.186 265 -18 0.00% 9,059
2019-02-11 2019-02-04 33.162 283 -17 0.00% 9,385
2019-02-08 2019-01-31 33.094 300 +123 0.00% 9,928
2019-02-01 2019-01-30 32.753 177 -1,503 0.00% 5,797
2019-01-31 2019-01-29 31.320 1,680 -18 0.00% 52,618
2019-01-30 2019-01-28 31.115 1,698 -46 0.00% 52,834
2019-01-29 2019-01-25 31.115 1,744 +206 0.00% 54,265
2019-01-28 2019-01-24 31.252 1,538 -3 0.00% 48,065
2019-01-25 2019-01-23 31.252 1,541 +10 0.00% 48,159
2019-01-24 2019-01-22 30.842 1,531 -256 0.00% 47,220
2019-01-23 2019-01-21 31.457 1,787 +244 0.00% 56,213
2019-01-22 2019-01-18 31.115 1,543 -208 0.00% 48,011
2019-01-21 2019-01-17 30.638 1,751 +1,429 0.00% 53,647
2019-01-18 2019-01-16 33.708 322 +153 0.00% 10,854
2019-01-17 2019-01-15 32.685 169 -117 0.00% 5,524
2019-01-16 2019-01-14 32.275 286 +19 0.00% 9,231
2019-01-15 2019-01-11 32.617 267 +136 0.00% 8,709
2019-01-14 2019-01-10 32.207 131 -144 0.00% 4,219
2019-01-11 2019-01-09 32.275 275 +120 0.00% 8,876
2019-01-10 2019-01-08 31.525 155 +85 0.00% 4,886
2019-01-09 2019-01-07 31.320 70 -90 0.00% 2,192
2019-01-08 2019-01-04 31.252 160 +34 0.00% 5,000
2019-01-07 2019-01-03 30.092 126 -181 0.00% 3,792
2019-01-04 2019-01-02 31.045 307 +190 0.00% 9,531
2019-01-03 2018-12-31 32.431 117 -72 0.00% 3,794
2019-01-02 2018-12-27 31.115 189 +109 0.00% 5,881
2018-12-28 2018-12-24 30.976 80 -132 0.00% 2,478
2018-12-27 2018-12-20 31.669 212 +165 0.00% 6,714
2018-12-21 2018-12-19 31.184 47 +23 0.00% 1,466
2018-12-20 2018-12-18 31.323 24 -291 0.00% 752
2018-12-19 2018-12-17 31.530 315 +48 0.00% 9,932
2018-12-18 2018-12-14 31.461 267 -104 0.00% 8,400
2018-12-17 2018-12-13 32.085 371 +181 0.00% 11,903
2018-12-14 2018-12-12 31.115 190 -139 0.00% 5,912
2018-12-13 2018-12-11 30.422 329 +182 0.00% 10,009
2018-12-12 2018-12-10 30.352 147 -67 0.00% 4,462
2018-12-11 2018-12-07 30.837 214 +79 0.00% 6,599
2018-12-10 2018-12-06 30.352 135 +95 0.00% 4,098
2018-12-07 2018-12-05 30.768 40 -126 0.00% 1,231
2018-12-06 2018-12-04 31.253 166 +139 0.00% 5,188
2018-12-05 2018-12-03 31.184 27 -400 0.00% 842
2018-12-04 2018-11-30 30.491 427 +374 0.00% 13,020
2018-12-03 2018-11-29 30.491 53 -19 0.00% 1,616
2018-11-30 2018-11-28 30.560 72 -195 0.00% 2,200
2018-11-29 2018-11-27 30.422 267 +227 0.00% 8,123
2018-11-28 2018-11-26 30.560 40 -49 0.00% 1,222
2018-11-26 2018-11-22 29.729 89 -258 0.00% 2,646
2018-11-23 2018-11-21 30.491 347 +188 0.00% 10,580
2018-11-22 2018-11-20 30.145 159 +57 0.00% 4,793
2018-11-21 2018-11-19 30.075 102 +42 0.00% 3,068
2018-11-20 2018-11-16 29.174 60 -240 0.00% 1,750
2018-11-19 2018-11-15 29.244 300 -33 0.00% 8,773
2018-11-16 2018-11-14 29.313 333 +106 0.00% 9,761
2018-11-15 2018-11-13 28.343 227 -77 0.00% 6,434
2018-11-14 2018-11-12 27.927 304 +132 0.00% 8,490
2018-11-13 2018-11-09 28.204 172 +109 0.00% 4,851
2018-11-12 2018-11-08 28.966 63 +42 0.00% 1,825
2018-11-09 2018-11-07 29.036 21 -304 0.00% 610
2018-11-08 2018-11-06 29.036 325 +259 0.00% 9,437
2018-11-07 2018-11-05 28.897 66 -296 0.00% 1,907
2018-11-06 2018-11-02 29.452 362 +186 0.00% 10,661
2018-11-05 2018-11-01 28.343 176 +142 0.00% 4,988
2018-11-02 2018-10-31 26.389 34 -180 0.00% 897
2018-10-31 2018-10-29 24.892 214 +105 0.00% 5,327
2018-10-30 2018-10-26 25.308 109 +10 0.00% 2,759
2018-10-29 2018-10-25 25.446 99 +97 0.00% 2,519
2018-10-26 2018-10-24 24.005 2 -46 0.00% 48
2018-10-25 2018-10-23 24.116 48 -256 0.00% 1,158
2018-10-24 2018-10-22 24.116 304 +191 0.00% 7,331
2018-10-23 2018-10-19 23.700 113 -168 0.00% 2,678
2018-10-22 2018-10-18 23.007 281 +254 0.00% 6,465
2018-10-19 2018-10-16 23.229 27 -75 0.00% 627
2018-10-18 2018-10-15 23.201 102 -197 0.00% 2,366
2018-10-16 2018-10-12 24.088 299 +202 0.00% 7,202
2018-10-15 2018-10-11 23.838 97 -65 0.00% 2,312
2018-10-12 2018-10-10 24.753 162 +10 0.00% 4,010
2018-10-11 2018-10-09 25.141 152 -107 0.00% 3,821
2018-10-10 2018-10-08 25.668 259 -9 0.00% 6,648
2018-10-09 2018-10-05 26.693 268 +56 0.00% 7,154
2018-10-08 2018-10-04 27.165 212 -117 0.00% 5,759
2018-10-05 2018-10-03 27.580 329 +276 0.00% 9,074
2018-10-04 2018-10-02 27.608 53 -138 0.00% 1,463
2018-10-03 2018-09-28 27.996 191 -7 0.00% 5,347
2018-10-02 2018-09-27 28.620 198 -162 0.00% 5,667
2018-09-28 2018-09-26 29.521 360 +110 0.00% 10,627
2018-09-27 2018-09-24 30.699 250 +194 0.00% 7,675
2018-09-26 2018-09-21 31.808 56 -62 0.00% 1,781
2018-09-24 2018-09-20 30.837 118 -91 0.00% 3,639
2018-09-21 2018-09-19 30.907 209 +120 0.00% 6,460
2018-09-20 2018-09-18 29.937 89 +7 0.00% 2,664
2018-09-19 2018-09-17 29.105 82 +42 0.00% 2,387
2018-09-18 2018-09-14 29.659 40 -200 0.00% 1,186
2018-09-17 2018-09-13 29.313 240 +13 0.00% 7,035
2018-09-14 2018-09-12 27.788 227 -109 0.00% 6,308
2018-09-12 2018-09-10 28.828 336 +199 0.00% 9,686
2018-09-11 2018-09-07 29.174 137 +86 0.00% 3,997
2018-09-10 2018-09-06 29.105 51 -228 0.00% 1,484
2018-09-07 2018-09-05 29.244 279 -30 0.00% 8,159
2018-09-06 2018-09-04 30.491 309 +275 0.00% 9,422
2018-09-04 2018-08-31 30.214 34 -115 0.00% 1,027
2018-09-03 2018-08-30 29.729 149 +74 0.00% 4,430
2018-08-31 2018-08-29 30.699 75 -154 0.00% 2,302
2018-08-30 2018-08-28 30.560 229 +202 0.00% 6,998
2018-08-29 2018-08-27 30.630 27 -133 0.00% 827
2018-08-28 2018-08-24 30.283 160 -80 0.00% 4,845
2018-08-27 2018-08-23 31.323 240 +127 0.00% 7,517
2018-08-24 2018-08-22 31.045 113 -220 0.00% 3,508
2018-08-23 2018-08-21 29.452 333 +187 0.00% 9,807
2018-08-22 2018-08-20 27.996 146 +53 0.00% 4,087
2018-08-21 2018-08-17 27.719 93 -149 0.00% 2,578
2018-08-20 2018-08-16 27.359 242 +104 0.00% 6,621
2018-08-17 2018-08-15 27.553 138 -77 0.00% 3,802
2018-08-16 2018-08-14 28.551 215 +99 0.00% 6,138
2018-08-15 2018-08-13 29.452 116 +98 0.00% 3,416
2018-08-14 2018-08-10 30.491 18 +9 0.00% 549
2018-08-13 2018-08-09 29.313 9 -207 0.00% 264
2018-08-10 2018-08-08 28.966 216 +26 0.00% 6,257
2018-08-09 2018-08-07 29.452 190 +26 0.00% 5,596
2018-08-08 2018-08-06 28.481 164 +129 0.00% 4,671
2018-08-07 2018-08-03 28.620 35 -86 0.00% 1,002
2018-08-06 2018-08-02 29.798 121 -233 0.00% 3,606
2018-08-02 2018-07-31 30.560 354 +112 0.00% 10,818
2018-08-01 2018-07-30 31.669 242 +50 0.00% 7,664
2018-07-31 2018-07-27 33.124 192 +177 0.00% 6,360
2018-07-30 2018-07-26 32.639 15 -191 0.00% 490
2018-07-27 2018-07-25 31.530 206 +114 0.00% 6,495
2018-07-26 2018-07-24 30.145 92 -221 0.00% 2,773
2018-07-25 2018-07-23 29.036 313 +105 0.00% 9,088
2018-07-24 2018-07-20 28.481 208 -11 0.00% 5,924
2018-07-23 2018-07-19 28.066 219 +177 0.00% 6,146
2018-07-20 2018-07-18 28.551 42 -133 0.00% 1,199
2018-07-19 2018-07-17 28.551 175 +171 0.00% 4,996
2018-07-17 2018-07-13 28.966 4 -322 0.00% 116
2018-07-16 2018-07-12 29.036 326 +206 0.00% 9,466
2018-07-13 2018-07-11 28.759 120 +31 0.00% 3,451
2018-07-12 2018-07-10 29.521 89 -26 0.00% 2,627
2018-07-11 2018-07-09 30.283 115 -157 0.00% 3,483
2018-07-10 2018-07-06 28.204 272 +164 0.00% 7,672
2018-07-09 2018-07-05 27.927 108 -219 0.00% 3,016
2018-07-06 2018-07-04 27.858 327 +309 0.00% 9,109
2018-07-05 2018-07-03 29.036 18 -313 0.00% 523
2018-07-04 2018-06-29 29.313 331 -20 0.00% 9,703
2018-07-03 2018-06-28 27.664 351 +181 0.00% 9,710
2018-06-29 2018-06-27 29.036 170 +71 0.00% 4,936
2018-06-28 2018-06-26 30.352 99 -120 0.00% 3,005
2018-06-27 2018-06-25 30.768 219 -99 0.00% 6,738
2018-06-26 2018-06-22 31.461 318 +93 0.00% 10,005
2018-06-25 2018-06-21 31.530 225 -253 0.00% 7,094
2018-06-22 2018-06-20 32.293 478 +186 0.00% 15,436
2018-06-21 2018-06-19 34.860 292 -417 0.00% 10,179
2018-06-20 2018-06-15 35.074 709 +494 0.00% 24,867
2018-06-19 2018-06-14 35.929 215 +188 0.00% 7,725
2018-06-15 2018-06-13 36.500 27 -259 0.00% 985
2018-06-14 2018-06-12 35.858 286 +1 0.00% 10,255
2018-06-13 2018-06-11 35.359 285 +117 0.00% 10,077
2018-06-12 2018-06-08 35.074 168 +19 0.00% 5,892
2018-06-11 2018-06-07 35.573 149 +96 0.00% 5,300
2018-06-08 2018-06-06 35.288 53 -68 0.00% 1,870
2018-06-07 2018-06-05 35.216 121 -98 0.00% 4,261
2018-06-06 2018-06-04 33.933 219 -1 0.00% 7,431
2018-06-05 2018-06-01 33.220 220 +73 0.00% 7,308
2018-06-04 2018-05-31 33.505 147 -91 0.00% 4,925
2018-06-01 2018-05-30 32.365 238 +199 0.00% 7,703
2018-05-31 2018-05-29 33.577 39 -282 0.00% 1,309
2018-05-30 2018-05-28 33.577 321 +54 0.00% 10,778
2018-05-29 2018-05-25 34.005 267 +8 0.00% 9,079
2018-05-28 2018-05-24 34.218 259 -55 0.00% 8,863
2018-05-25 2018-05-23 33.363 314 +238 0.00% 10,476
2018-05-24 2018-05-21 34.005 76 -249 0.00% 2,584
2018-05-23 2018-05-18 34.005 325 +88 0.00% 11,051
2018-05-21 2018-05-17 34.432 237 +190 0.00% 8,160
2018-05-18 2018-05-16 36.001 47 -56 0.00% 1,692
2018-05-17 2018-05-15 35.787 103 +98 0.00% 3,686
2018-05-15 2018-05-11 33.505 5 -222 0.00% 168
2018-05-14 2018-05-10 34.076 227 -115 0.00% 7,735
2018-05-11 2018-05-09 34.432 342 +261 0.00% 11,776
2018-05-10 2018-05-08 33.220 81 -5 0.00% 2,691
2018-05-09 2018-05-07 32.864 86 -59 0.00% 2,826
2018-05-08 2018-05-04 32.935 145 -58 0.00% 4,776
2018-05-07 2018-05-03 32.864 203 +16 0.00% 6,671
2018-05-04 2018-05-02 33.363 187 +6 0.00% 6,239
2018-05-03 2018-04-30 33.791 181 +86 0.00% 6,116
2018-05-02 2018-04-27 33.149 95 -240 0.00% 3,149
2018-04-30 2018-04-26 33.505 335 +118 0.00% 11,224
2018-04-27 2018-04-25 34.218 217 -67 0.00% 7,425
2018-04-26 2018-04-24 33.791 284 +88 0.00% 9,597
2018-04-25 2018-04-23 32.507 196 +1 0.00% 6,371
2018-04-24 2018-04-20 32.650 195 -103 0.00% 6,367
2018-04-23 2018-04-19 33.577 298 +169 0.00% 10,006
2018-04-20 2018-04-18 33.220 129 -213 0.00% 4,285
2018-04-19 2018-04-17 32.935 342 +65 0.00% 11,264
2018-04-18 2018-04-16 34.218 277 +276 0.00% 9,478
2018-04-17 2018-04-13 35.216 1 -80 0.00% 35
2018-04-16 2018-04-12 35.216 81 +11 0.00% 2,853
2018-04-13 2018-04-11 34.789 70 -129 0.00% 2,435
2018-04-12 2018-04-10 35.074 199 +199 0.00% 6,980
2018-04-11 2018-04-09 33.648 0 -328
2018-04-10 2018-04-06 33.648 328 +1 0.00% 11,037
2018-04-09 2018-04-04 32.721 327 +274 0.00% 10,700
2018-04-06 2018-04-03 33.505 53 +35 0.00% 1,776
2018-04-04 2018-03-29 34.218 18 -145 0.00% 616
2018-04-03 2018-03-28 35.145 163 -113 0.00% 5,729
2018-03-29 2018-03-27 35.430 276 +129 0.00% 9,779
2018-03-28 2018-03-26 33.648 147 +31 0.00% 4,946
2018-03-27 2018-03-23 32.793 116 +22 0.00% 3,804
2018-03-26 2018-03-22 33.791 94 +50 0.00% 3,176
2018-03-23 2018-03-21 33.862 44 -223 0.00% 1,490
2018-03-22 2018-03-20 33.149 267 +222 0.00% 8,851
2018-03-21 2018-03-19 33.577 45 -98 0.00% 1,511
2018-03-20 2018-03-16 33.933 143 +22 0.00% 4,852
2018-03-19 2018-03-15 33.505 121 -26 0.00% 4,054
2018-03-16 2018-03-14 33.292 147 +114 0.00% 4,894
2018-03-15 2018-03-13 33.220 33 -312 0.00% 1,096
2018-03-14 2018-03-12 33.648 345 +44 0.00% 11,609
2018-03-13 2018-03-09 33.363 301 +39 0.00% 10,042
2018-03-12 2018-03-08 32.650 262 +192 0.00% 8,554
2018-03-09 2018-03-07 31.866 70 -102 0.00% 2,231
2018-03-07 2018-03-05 31.866 172 +44 0.00% 5,481
2018-03-06 2018-03-02 32.436 128 +59 0.00% 4,152
2018-03-02 2018-02-28 32.222 69 -200 0.00% 2,223
2018-03-01 2018-02-27 33.505 269 +20 0.00% 9,013
2018-02-28 2018-02-26 35.074 249 +181 0.00% 8,733
2018-02-27 2018-02-23 34.931 68 -91 0.00% 2,375
2018-02-26 2018-02-22 34.646 159 -163 0.00% 5,509
2018-02-23 2018-02-21 34.860 322 +279 0.00% 11,225
2018-02-22 2018-02-20 34.147 43 -285 0.00% 1,468
2018-02-21 2018-02-15 34.218 328 +273 0.00% 11,224
2018-02-20 2018-02-13 31.224 55 -152 0.00% 1,717
2018-02-14 2018-02-12 30.369 207 +70 0.00% 6,286
2018-02-13 2018-02-09 29.656 137 -111 0.00% 4,063
2018-02-12 2018-02-08 31.723 248 -402 0.00% 7,867
2018-02-09 2018-02-07 32.579 650 +29 0.00% 21,176
2018-02-08 2018-02-06 33.505 621 -24 0.00% 20,807
2018-02-07 2018-02-05 36.143 645 +129 0.00% 23,312
2018-02-06 2018-02-02 36.785 516 -37 0.00% 18,981
2018-02-05 2018-02-01 37.925 553 +8 0.00% 20,973
2018-02-01 2018-01-30 36.571 545 -15 0.00% 19,931
2018-01-31 2018-01-29 37.070 560 -222 0.00% 20,759
2018-01-30 2018-01-26 36.357 782 +303 0.00% 28,431
2018-01-29 2018-01-25 35.288 479 -31 0.00% 16,903
2018-01-26 2018-01-24 35.145 510 -74 0.00% 17,924
2018-01-25 2018-01-23 36.072 584 -56 0.00% 21,066
2018-01-24 2018-01-22 34.147 640 -118 0.00% 21,854
2018-01-23 2018-01-19 33.791 758 +63 0.00% 25,613
2018-01-22 2018-01-18 32.436 695 -84 0.00% 22,543
2018-01-19 2018-01-17 33.078 779 +230 0.00% 25,768
2018-01-18 2018-01-16 32.864 549 -107 0.00% 18,042
2018-01-17 2018-01-15 32.008 656 -7 0.00% 20,998
2018-01-16 2018-01-12 33.363 663 +213 0.00% 22,120
2018-01-15 2018-01-11 34.076 450 -157 0.00% 15,334
2018-01-12 2018-01-10 34.575 607 +592 0.00% 20,987
2018-01-11 2018-01-09 33.648 15 -214 0.00% 505
2018-01-10 2018-01-08 34.361 229 -16 0.00% 7,869
2018-01-09 2018-01-05 33.363 245 -96 0.00% 8,174
2018-01-08 2018-01-04 31.367 341 +46 0.00% 10,696
2018-01-05 2018-01-03 31.652 295 +18 0.00% 9,337
2018-01-04 2018-01-02 30.797 277 +149 0.00% 8,531
2018-01-03 2017-12-29 27.916 128 -125 0.00% 3,573
2018-01-02 2017-12-28 28.116 253 +36 0.00% 7,113
2017-12-29 2017-12-27 27.574 217 +56 0.00% 5,984
2017-12-28 2017-12-22 27.147 161 -80 0.00% 4,371
2017-12-27 2017-12-21 26.719 241 +230 0.00% 6,439
2017-12-22 2017-12-20 26.719 11 -153 0.00% 294
2017-12-21 2017-12-19 27.318 164 +67 0.00% 4,480
2017-12-20 2017-12-18 27.802 97 -69 0.00% 2,697
2017-12-19 2017-12-15 27.460 166 -7 0.00% 4,558
2017-12-18 2017-12-14 27.603 173 -119 0.00% 4,775
2017-12-15 2017-12-13 27.004 292 +113 0.00% 7,885
2017-12-14 2017-12-12 26.291 179 +16 0.00% 4,706
2017-12-12 2017-12-08 26.291 163 -169 0.00% 4,285
2017-12-11 2017-12-07 25.179 332 +209 0.00% 8,359
2017-12-08 2017-12-06 26.290 123 +88 0.00% 3,234
2017-12-07 2017-12-05 27.128 35 -184 0.00% 949
2017-12-06 2017-12-04 27.012 219 +103 0.00% 5,916
2017-12-05 2017-12-01 26.637 116 -247 0.00% 3,090
2017-12-04 2017-11-30 26.492 363 +99 0.00% 9,617
2017-12-01 2017-11-29 27.070 264 -110 0.00% 7,146
2017-11-30 2017-11-28 26.694 374 +364 0.00% 9,984
2017-11-28 2017-11-24 26.752 10 -128 0.00% 268
2017-11-27 2017-11-23 27.185 138 -39 0.00% 3,752
2017-11-24 2017-11-22 27.965 177 +117 0.00% 4,950
2017-11-23 2017-11-21 27.417 60 +20 0.00% 1,645
2017-11-22 2017-11-20 27.243 40 -275 0.00% 1,090
2017-11-21 2017-11-17 27.821 315 +6 0.00% 8,764
2017-11-17 2017-11-15 27.705 309 +249 0.00% 8,561
2017-11-16 2017-11-14 27.417 60 +3 0.00% 1,645
2017-11-15 2017-11-13 27.792 57 -70 0.00% 1,584
2017-11-14 2017-11-10 27.272 127 -65 0.00% 3,464
2017-11-13 2017-11-09 27.243 192 +144 0.00% 5,231
2017-11-10 2017-11-08 26.897 48 -196 0.00% 1,291
2017-11-09 2017-11-07 26.781 244 +2 0.00% 6,535
2017-11-08 2017-11-06 26.579 242 +117 0.00% 6,432
2017-11-07 2017-11-03 26.492 125 -110 0.00% 3,312
2017-11-06 2017-11-02 26.637 235 -2,077 0.00% 6,260
2017-11-03 2017-11-01 26.839 2,312 -108 0.00% 62,051
2017-11-02 2017-10-31 26.319 2,420 +329 0.00% 63,691
2017-11-01 2017-10-30 26.030 2,091 -161 0.00% 54,428
2017-10-31 2017-10-27 26.781 2,252 -110 0.00% 60,311
2017-10-30 2017-10-26 28.081 2,362 +19 0.00% 66,327
2017-10-27 2017-10-25 28.312 2,343 +261 0.00% 66,335
2017-10-26 2017-10-24 28.023 2,082 -240 0.00% 58,344
2017-10-25 2017-10-23 27.965 2,322 -98 0.00% 64,936
2017-10-24 2017-10-20 28.023 2,420 +124 0.00% 67,816
2017-10-23 2017-10-19 27.359 2,296 +38 0.00% 62,816
2017-10-20 2017-10-18 28.543 2,258 +144 0.00% 64,451
2017-10-19 2017-10-17 27.705 2,114 +18 0.00% 58,569
2017-10-18 2017-10-16 28.052 2,096 -22 0.00% 58,797
2017-10-16 2017-10-12 28.514 2,118 -27 0.00% 60,393
2017-10-13 2017-10-11 28.717 2,145 -109 0.00% 61,597
2017-10-11 2017-10-09 30.190 2,254 -25 0.00% 68,048
2017-10-10 2017-10-06 30.623 2,279 -320 0.00% 69,791
2017-10-09 2017-10-04 30.551 2,599 +408 0.00% 79,402
2017-10-06 2017-10-03 29.757 2,191 -208 0.00% 65,197
2017-10-04 2017-09-29 28.457 2,399 +123 0.00% 68,267
2017-10-03 2017-09-28 28.457 2,276 +5 0.00% 64,767
2017-09-29 2017-09-27 28.630 2,271 +157 0.00% 65,019
2017-09-28 2017-09-26 27.070 2,114 -210 0.00% 57,226
2017-09-27 2017-09-25 27.821 2,324 -69 0.00% 64,656
2017-09-26 2017-09-22 31.273 2,393 +2,061 0.00% 74,837
2017-09-25 2017-09-21 32.357 332 +77 0.00% 10,742
2017-09-22 2017-09-20 31.707 255 -49 0.00% 8,085
2017-09-21 2017-09-19 31.490 304 +213 0.00% 9,573
2017-09-20 2017-09-18 30.912 91 -43 0.00% 2,813
2017-09-19 2017-09-15 29.757 134 +61 0.00% 3,987
2017-09-18 2017-09-14 28.399 73 +63 0.00% 2,073
2017-09-15 2017-09-13 28.803 10 -191 0.00% 288
2017-09-12 2017-09-08 27.648 201 +162 0.00% 5,557
2017-09-11 2017-09-07 28.052 39 -179 0.00% 1,094
2017-09-08 2017-09-06 27.590 218 +150 0.00% 6,015
2017-09-06 2017-09-04 26.752 68 -82 0.00% 1,819
2017-09-05 2017-09-01 26.781 150 +53 0.00% 4,017
2017-09-04 2017-08-31 27.157 97 -85 0.00% 2,634
2017-09-01 2017-08-30 27.070 182 -99 0.00% 4,927
2017-08-31 2017-08-29 26.203 281 +138 0.00% 7,363
2017-08-30 2017-08-28 26.463 143 +2 0.00% 3,784
2017-08-29 2017-08-25 26.839 141 +19 0.00% 3,784
2017-08-28 2017-08-24 27.330 122 -124 0.00% 3,334
2017-08-25 2017-08-22 27.474 246 -50 0.00% 6,759
2017-08-24 2017-08-21 27.503 296 +8 0.00% 8,141
2017-08-22 2017-08-18 26.983 288 +98 0.00% 7,771
2017-08-21 2017-08-17 27.330 190 +4 0.00% 5,193
2017-08-16 2017-08-14 27.185 186 +67 0.00% 5,056
2017-08-14 2017-08-10 27.734 119 -143 0.00% 3,300
2017-08-11 2017-08-09 28.312 262 +85 0.00% 7,418
2017-08-10 2017-08-08 27.734 177 -69 0.00% 4,909
2017-08-09 2017-08-07 27.243 246 +206 0.00% 6,702
2017-08-08 2017-08-04 27.503 40 -64 0.00% 1,100
2017-08-07 2017-08-03 27.157 104 -54 0.00% 2,824
2017-08-04 2017-08-02 27.590 158 -139 0.00% 4,359
2017-08-03 2017-08-01 28.023 297 -16 0.00% 8,323
2017-08-02 2017-07-31 28.341 313 +269 0.00% 8,871
2017-08-01 2017-07-28 28.399 44 -139 0.00% 1,250
2017-07-31 2017-07-27 28.774 183 +95 0.00% 5,266
2017-07-28 2017-07-26 27.214 88 -162 0.00% 2,395
2017-07-27 2017-07-25 27.185 250 +52 0.00% 6,796
2017-07-26 2017-07-24 28.081 198 +131 0.00% 5,560
2017-07-25 2017-07-21 28.803 67 -232 0.00% 1,930
2017-07-24 2017-07-20 28.283 299 +147 0.00% 8,457
2017-07-21 2017-07-19 27.445 152 -88 0.00% 4,172
2017-07-20 2017-07-18 26.174 240 +101 0.00% 6,282
2017-07-19 2017-07-17 26.665 139 -38 0.00% 3,706
2017-07-18 2017-07-14 27.272 177 -100 0.00% 4,827
2017-07-17 2017-07-13 26.030 277 +128 0.00% 7,210
2017-07-14 2017-07-12 25.856 149 +128 0.00% 3,853
2017-07-12 2017-07-10 25.192 21 -67 0.00% 529
2017-07-11 2017-07-07 25.308 88 -219 0.00% 2,227
2017-07-10 2017-07-06 25.365 307 -52 0.00% 7,787
2017-07-07 2017-07-05 25.076 359 +70 0.00% 9,002
2017-07-06 2017-07-04 25.134 289 -40 0.00% 7,264
2017-07-05 2017-07-03 25.423 329 +114 0.00% 8,364
2017-07-04 2017-06-30 24.239 215 -77 0.00% 5,211
2017-07-03 2017-06-29 24.210 292 +228 0.00% 7,069
2017-06-30 2017-06-28 23.343 64 +5 0.00% 1,494
2017-06-29 2017-06-27 23.227 59 -246 0.00% 1,370
2017-06-28 2017-06-26 23.921 305 -14 0.00% 7,296
2017-06-27 2017-06-23 22.216 319 -96 0.00% 7,087
2017-06-26 2017-06-22 21.812 415 +317 0.00% 9,052
2017-06-23 2017-06-21 22.332 98 -184 0.00% 2,189
2017-06-22 2017-06-20 22.707 282 +70 0.00% 6,404
2017-06-20 2017-06-16 22.072 212 +63 0.00% 4,679
2017-06-19 2017-06-15 21.725 149 +80 0.00% 3,237
2017-06-16 2017-06-14 21.870 69 -240 0.00% 1,509
2017-06-15 2017-06-13 22.274 309 +137 0.00% 6,883
2017-06-14 2017-06-12 21.321 172 -47 0.00% 3,667
2017-06-13 2017-06-09 21.696 219 +69 0.00% 4,751
2017-06-09 2017-06-07 23.620 150 -87 0.00% 3,543
2017-06-08 2017-06-06 24.517 237 -21 0.00% 5,810
2017-06-07 2017-06-05 24.009 258 +196 0.00% 6,194
2017-06-06 2017-06-02 23.859 62 -95 0.00% 1,479
2017-06-05 2017-06-01 23.919 157 +99 0.00% 3,755
2017-06-02 2017-05-31 23.710 58 +49 0.00% 1,375
2017-06-01 2017-05-29 23.739 9 -153 0.00% 214
2017-05-31 2017-05-26 22.424 162 -32 0.00% 3,633
2017-05-29 2017-05-25 22.155 194 +60 0.00% 4,298
2017-05-26 2017-05-24 22.155 134 +98 0.00% 2,969
2017-05-25 2017-05-23 20.361 36 -58 0.00% 733
2017-05-24 2017-05-22 20.510 94 -147 0.00% 1,928
2017-05-23 2017-05-19 20.391 241 +219 0.00% 4,914
2017-05-22 2017-05-18 19.912 22 -286 0.00% 438
2017-05-19 2017-05-17 20.032 308 +288 0.00% 6,170
2017-05-18 2017-05-16 20.002 20 -201 0.00% 400
2017-05-17 2017-05-15 19.942 221 -60 0.00% 4,407
2017-05-16 2017-05-12 19.972 281 +110 0.00% 5,612
2017-05-12 2017-05-10 19.763 171 +168 0.00% 3,379
2017-05-11 2017-05-09 19.464 3 -99 0.00% 58
2017-05-10 2017-05-08 19.075 102 -200 0.00% 1,946
2017-05-08 2017-05-04 19.225 302 +92 0.00% 5,806
2017-05-05 2017-05-02 19.972 210 +15 0.00% 4,194
2017-05-04 2017-04-28 20.152 195 -81 0.00% 3,930
2017-05-02 2017-04-27 19.942 276 -38 0.00% 5,504
2017-04-28 2017-04-26 20.361 314 +136 0.00% 6,393
2017-04-27 2017-04-25 20.331 178 +177 0.00% 3,619
2017-04-25 2017-04-21 19.972 1 -206 0.00% 20
2017-04-24 2017-04-20 19.972 207 +81 0.00% 4,134
2017-04-20 2017-04-18 20.092 126 -67 0.00% 2,532
2017-04-18 2017-04-12 20.241 193 +104 0.00% 3,907
2017-04-13 2017-04-11 20.092 89 -26 0.00% 1,788
2017-04-12 2017-04-10 20.122 115 -197 0.00% 2,314
2017-04-11 2017-04-07 20.122 312 +102 0.00% 6,278
2017-04-10 2017-04-06 19.763 210 +77 0.00% 4,150
2017-04-06 2017-04-03 19.225 133 -157 0.00% 2,557
2017-04-03 2017-03-30 19.225 290 +253 0.00% 5,575
2017-03-31 2017-03-29 19.434 37 -221 0.00% 719
2017-03-30 2017-03-28 20.002 258 -42 0.00% 5,161
2017-03-29 2017-03-27 19.613 300 +37 0.00% 5,884
2017-03-27 2017-03-23 20.630 263 -34 0.00% 5,426
2017-03-24 2017-03-22 20.480 297 +144 0.00% 6,083
2017-03-23 2017-03-21 20.391 153 +99 0.00% 3,120
2017-03-22 2017-03-20 19.584 54 +31 0.00% 1,058
2017-03-21 2017-03-17 19.823 23 -176 0.00% 456
2017-03-20 2017-03-16 20.301 199 +184 0.00% 4,040
2017-03-17 2017-03-15 20.182 15 -85 0.00% 303
2017-03-14 2017-03-10 19.195 100 +40 0.00% 1,919
2017-03-13 2017-03-09 19.045 60 -107 0.00% 1,143
2017-03-10 2017-03-08 19.225 167 +120 0.00% 3,211
2017-03-09 2017-03-07 18.716 47 -243 0.00% 880
2017-03-08 2017-03-06 18.477 290 -28 0.00% 5,358
2017-03-07 2017-03-03 18.388 318 +4 0.00% 5,847
2017-03-06 2017-03-02 18.657 314 +1 0.00% 5,858
2017-03-03 2017-03-01 18.597 313 +187 0.00% 5,821
2017-03-02 2017-02-28 18.567 126 +34 0.00% 2,339
2017-03-01 2017-02-27 18.567 92 -34 0.00% 1,708
2017-02-28 2017-02-24 18.866 126 -148 0.00% 2,377
2017-02-27 2017-02-23 18.537 274 +166 0.00% 5,079
2017-02-24 2017-02-22 18.417 108 -146 0.00% 1,989
2017-02-23 2017-02-21 17.849 254 +129 0.00% 4,534
2017-02-22 2017-02-20 18.178 125 +93 0.00% 2,272
2017-02-21 2017-02-17 17.939 32 -161 0.00% 574
2017-02-17 2017-02-15 18.328 193 +176 0.00% 3,537
2017-02-16 2017-02-14 18.328 17 -251 0.00% 312
2017-02-15 2017-02-13 18.268 268 +79 0.00% 4,896
2017-02-14 2017-02-10 17.999 189 -143 0.00% 3,402
2017-02-13 2017-02-09 18.447 332 +295 0.00% 6,125
2017-02-10 2017-02-08 18.089 37 -8 0.00% 669
2017-02-09 2017-02-07 16.803 45 -97 0.00% 756
2017-02-08 2017-02-06 16.653 142 +48 0.00% 2,365
2017-02-07 2017-02-03 16.653 94 -176 0.00% 1,565
2017-02-06 2017-02-02 16.743 270 +261 0.00% 4,521
2017-02-02 2017-01-27 16.773 9 -322 0.00% 151
2017-01-26 2017-01-24 16.713 331 +142 0.00% 5,532
2017-01-25 2017-01-23 16.265 189 -135 0.00% 3,074
2017-01-24 2017-01-20 16.235 324 +85 0.00% 5,260
2017-01-23 2017-01-19 16.354 239 +97 0.00% 3,909
2017-01-20 2017-01-18 16.384 142 -137 0.00% 2,327
2017-01-19 2017-01-17 16.026 279 +117 0.00% 4,471
2017-01-18 2017-01-16 15.906 162 +101 0.00% 2,577
2017-01-17 2017-01-13 16.085 61 -85 0.00% 981
2017-01-13 2017-01-11 15.697 146 +3 0.00% 2,292
2017-01-11 2017-01-09 15.218 143 -84 0.00% 2,176
2017-01-10 2017-01-06 15.248 227 -6 0.00% 3,461
2017-01-09 2017-01-05 15.188 233 +191 0.00% 3,539
2017-01-06 2017-01-04 14.949 42 -11 0.00% 628
2017-01-04 2016-12-30 14.710 53 -5 0.00% 780
2017-01-03 2016-12-29 14.486 58 -322 0.00% 840
2016-12-30 2016-12-28 14.471 380 +128 0.00% 5,499
2016-12-29 2016-12-23 14.396 252 -68 0.00% 3,628
2016-12-28 2016-12-22 14.411 320 +81 0.00% 4,612
2016-12-23 2016-12-21 14.755 239 +86 0.00% 3,526
2016-12-21 2016-12-19 14.695 153 -168 0.00% 2,248
2016-12-20 2016-12-16 15.099 321 +201 0.00% 4,847
2016-12-16 2016-12-14 14.919 120 +114 0.00% 1,790
2016-12-15 2016-12-13 15.248 6 -140 0.00% 91
2016-12-14 2016-12-12 15.248 146 +127 0.00% 2,226
2016-12-13 2016-12-09 15.278 19 -137 0.00% 290
2016-12-12 2016-12-08 15.517 156 +62 0.00% 2,421
2016-12-09 2016-12-07 14.875 94 -154 0.00% 1,398
2016-12-08 2016-12-06 14.740 248 -2 0.00% 3,656
2016-12-06 2016-12-02 15.039 250 +134 0.00% 3,760
2016-12-05 2016-12-01 15.009 116 +89 0.00% 1,741
2016-12-02 2016-11-30 14.904 27 -50 0.00% 402
2016-11-30 2016-11-28 15.398 77 +67 0.00% 1,186
2016-11-29 2016-11-25 15.458 10 -89 0.00% 155
2016-11-25 2016-11-23 15.069 99 -111 0.00% 1,492
2016-11-24 2016-11-22 15.129 210 -5 0.00% 3,177
2016-11-23 2016-11-21 14.830 215 +213 0.00% 3,188
2016-11-22 2016-11-18 14.860 2 -166 0.00% 30
2016-11-21 2016-11-17 14.889 168 +74 0.00% 2,501
2016-11-17 2016-11-15 14.635 94 -30 0.00% 1,376
2016-11-15 2016-11-11 14.665 124 +79 0.00% 1,818
2016-11-14 2016-11-10 14.979 45 +39 0.00% 674
2016-11-11 2016-11-09 14.949 6 -106 0.00% 90
2016-11-09 2016-11-07 14.919 112 -13 0.00% 1,671
2016-11-07 2016-11-03 15.099 125 +99 0.00% 1,887
2016-11-04 2016-11-02 15.009 26 -8 0.00% 390
2016-11-03 2016-11-01 14.919 34 -191 0.00% 507
2016-11-02 2016-10-31 15.398 225 +193 0.00% 3,464
2016-11-01 2016-10-28 15.607 32 -261 0.00% 499
2016-10-28 2016-10-26 15.517 293 +99 0.00% 4,547
2016-10-26 2016-10-24 15.757 194 +142 0.00% 3,057
2016-10-19 2016-10-17 16.026 52 -87 0.00% 833
2016-10-17 2016-10-13 15.996 139 -73 0.00% 2,223
2016-10-13 2016-10-11 16.474 212 +183 0.00% 3,493
2016-10-12 2016-10-07 17.102 29 -208 0.00% 496
2016-10-07 2016-10-05 17.849 237 +18 0.00% 4,230
2016-10-06 2016-10-04 18.119 219 -42 0.00% 3,968
2016-10-05 2016-10-03 17.879 261 +227 0.00% 4,667
2016-10-04 2016-09-30 17.790 34 -118 0.00% 605
2016-09-30 2016-09-28 18.178 152 -97 0.00% 2,763
2016-09-29 2016-09-27 18.956 249 +215 0.00% 4,720
2016-09-28 2016-09-26 18.836 34 -44 0.00% 640
2016-09-27 2016-09-23 18.806 78 -69 0.00% 1,467
2016-09-23 2016-09-21 18.657 147 -67 0.00% 2,743
2016-09-22 2016-09-20 18.388 214 +177 0.00% 3,935
2016-09-21 2016-09-19 18.388 37 +10 0.00% 680
2016-09-20 2016-09-15 17.999 27 +5 0.00% 486
2016-09-19 2016-09-14 18.089 22 -305 0.00% 398
2016-09-15 2016-09-13 17.999 327 +58 0.00% 5,886
2016-09-14 2016-09-12 17.939 269 -55 0.00% 4,826
2016-09-13 2016-09-09 18.567 324 +206 0.00% 6,016
2016-09-06 2016-09-02 18.836 118 -81 0.00% 2,223
2016-09-05 2016-09-01 18.687 199 -73 0.00% 3,719
2016-09-02 2016-08-31 18.687 272 +258 0.00% 5,083
2016-09-01 2016-08-30 18.986 14 -67 0.00% 266
2016-08-31 2016-08-29 18.567 81 -67 0.00% 1,504
2016-08-30 2016-08-26 18.119 148 -67 0.00% 2,682
2016-08-29 2016-08-25 18.417 215 -67 0.00% 3,960
2016-08-26 2016-08-24 18.477 282 +54 0.00% 5,211
2016-08-25 2016-08-23 18.776 228 -67 0.00% 4,281
2016-08-24 2016-08-22 18.866 295 +268 0.00% 5,565
2016-08-23 2016-08-19 18.866 27 -134 0.00% 509
2016-08-22 2016-08-18 18.477 161 -1,338 0.00% 2,975
2016-08-19 2016-08-17 17.640 1,499 +89 0.00% 26,443
2016-08-18 2016-08-16 16.982 1,410 -172 0.00% 23,945
2016-08-17 2016-08-15 17.371 1,582 +134 0.00% 27,481
2016-08-15 2016-08-11 17.102 1,448 -134 0.00% 24,764
2016-08-10 2016-08-08 16.773 1,582 +94 0.00% 26,535
2016-08-09 2016-08-05 16.384 1,488 -67 0.00% 24,380
2016-08-08 2016-08-04 15.906 1,555 -2 0.00% 24,734
2016-08-05 2016-08-03 16.056 1,557 +62 0.00% 24,998
2016-08-04 2016-08-01 16.145 1,495 -123 0.00% 24,137
2016-08-03 2016-07-29 15.846 1,618 -12 0.00% 25,639
2016-08-01 2016-07-28 16.085 1,630 +134 0.00% 26,219
2016-07-29 2016-07-27 16.085 1,496 -134 0.00% 24,064
2016-07-28 2016-07-26 16.295 1,630 +251 0.00% 26,560
2016-07-26 2016-07-22 16.414 1,379 +36 0.00% 22,635
2016-07-25 2016-07-21 16.354 1,343 -250 0.00% 21,964
2016-07-20 2016-07-18 15.846 1,593 -74 0.00% 25,243
2016-07-19 2016-07-15 16.175 1,667 +13 0.00% 26,964
2016-07-18 2016-07-14 16.295 1,654 +238 0.00% 26,951
2016-07-15 2016-07-13 15.876 1,416 +44 0.00% 22,481
2016-07-14 2016-07-12 15.846 1,372 -175 0.00% 21,741
2016-07-13 2016-07-11 14.949 1,547 +60 0.00% 23,127
2016-07-12 2016-07-08 14.740 1,487 +52 0.00% 21,918
2016-07-11 2016-07-07 14.755 1,435 -55 0.00% 21,173
2016-07-06 2016-07-04 15.368 1,490 -36 0.00% 22,898
2016-07-05 2016-06-30 15.039 1,526 +68 0.00% 22,949
2016-07-04 2016-06-29 14.710 1,458 +43 0.00% 21,447
2016-06-23 2016-06-21 14.815 1,415 +45 0.00% 20,963
2016-06-21 2016-06-17 14.695 1,370 -151 0.00% 20,132
2016-06-20 2016-06-16 14.336 1,521 -134 0.00% 21,806
2016-06-17 2016-06-15 14.620 1,655 +34 0.00% 24,197
2016-06-16 2016-06-14 14.516 1,621 +201 0.00% 23,530
2016-06-14 2016-06-10 14.919 1,420 -168 0.00% 21,185
2016-06-13 2016-06-08 15.129 1,588 +67 0.00% 24,024
2016-06-06 2016-06-02 15.940 1,521 -11 0.00% 24,245
2016-06-03 2016-06-01 15.878 1,532 +128 0.00% 24,325
2016-06-02 2016-05-31 16.377 1,404 -191 0.00% 22,993
2016-06-01 2016-05-30 16.034 1,595 -1,086 0.00% 25,574
2016-05-31 2016-05-27 15.784 2,681 +1,173 0.00% 42,318
2016-05-30 2016-05-26 15.519 1,508 +179 0.00% 23,403
2016-05-27 2016-05-25 15.519 1,329 -256 0.00% 20,625
2016-05-26 2016-05-24 15.223 1,585 +148 0.00% 24,128
2016-05-25 2016-05-23 15.332 1,437 -37 0.00% 22,032
2016-05-24 2016-05-20 15.394 1,474 -40 0.00% 22,691
2016-05-20 2016-05-18 15.363 1,514 +118 0.00% 23,260
2016-05-18 2016-05-16 15.285 1,396 -204 0.00% 21,338
2016-05-16 2016-05-12 15.597 1,600 +136 0.00% 24,955
2016-05-13 2016-05-11 16.065 1,464 +179 0.00% 23,519
2016-05-12 2016-05-10 15.753 1,285 -256 0.00% 20,243
2016-05-11 2016-05-09 16.003 1,541 +192 0.00% 24,660
2016-05-10 2016-05-06 16.065 1,349 -191 0.00% 21,672
2016-05-05 2016-05-03 17.032 1,540 +131 0.00% 26,229
2016-04-29 2016-04-27 17.157 1,409 -31 0.00% 24,174
2016-04-28 2016-04-26 17.157 1,440 +60 0.00% 24,706
2016-04-27 2016-04-25 17.313 1,380 -90 0.00% 23,892
2016-04-26 2016-04-22 17.313 1,470 +65 0.00% 25,450
2016-04-25 2016-04-21 17.781 1,405 -123 0.00% 24,982
2016-04-21 2016-04-19 17.687 1,528 +209 0.00% 27,026
2016-04-20 2016-04-18 17.718 1,319 -98 0.00% 23,370
2016-04-19 2016-04-15 17.843 1,417 +130 0.00% 25,284
2016-04-14 2016-04-12 17.656 1,287 -17 0.00% 22,723
2016-04-13 2016-04-11 17.500 1,304 -167 0.00% 22,820
2016-04-07 2016-04-05 17.188 1,471 -107 0.00% 25,284
2016-04-05 2016-03-31 17.250 1,578 +260 0.00% 27,221
2016-04-01 2016-03-30 16.876 1,318 -171 0.00% 22,243
2016-03-30 2016-03-24 16.377 1,489 +85 0.00% 24,385
2016-03-22 2016-03-18 16.845 1,404 -1 0.00% 23,650
2016-03-21 2016-03-17 16.471 1,405 +71 0.00% 23,141
2016-03-16 2016-03-14 17.126 1,334 -84 0.00% 22,846
2016-03-15 2016-03-11 16.502 1,418 +36 0.00% 23,399
2016-03-14 2016-03-10 16.003 1,382 -209 0.00% 22,116
2016-03-10 2016-03-08 16.439 1,591 +162 0.00% 26,155
2016-03-08 2016-03-04 16.439 1,429 -100 0.00% 23,492
2016-03-04 2016-03-02 16.221 1,529 +104 0.00% 24,802
2016-03-02 2016-02-29 14.895 1,425 -122 0.00% 21,226
2016-03-01 2016-02-26 14.895 1,547 +52 0.00% 23,043
2016-02-29 2016-02-25 14.677 1,495 -5 0.00% 21,942
2016-02-25 2016-02-23 14.817 1,500 -78 0.00% 22,226
2016-02-24 2016-02-22 14.911 1,578 +64 0.00% 23,529
2016-02-23 2016-02-19 14.973 1,514 +21 0.00% 22,669
2016-02-19 2016-02-17 14.677 1,493 +118 0.00% 21,913
2016-02-18 2016-02-16 14.692 1,375 +64 0.00% 20,202
2016-02-17 2016-02-15 14.474 1,311 -3 0.00% 18,976
2016-02-16 2016-02-12 14.178 1,314 -135 0.00% 18,630
2016-02-11 2016-02-04 14.646 1,449 +24 0.00% 21,222
2016-02-05 2016-02-03 14.568 1,425 -83 0.00% 20,759
2016-02-04 2016-02-02 14.848 1,508 +34 0.00% 22,391
2016-02-03 2016-02-01 15.270 1,474 -253 0.00% 22,507
2016-02-02 2016-01-29 15.379 1,727 +182 0.00% 26,559
2016-01-28 2016-01-26 14.786 1,545 -9 0.00% 22,844
2016-01-26 2016-01-22 15.051 1,554 +192 0.00% 23,390
2016-01-22 2016-01-20 15.379 1,362 -683 0.00% 20,946
2016-01-21 2016-01-19 15.847 2,045 +484 0.00% 32,406
2016-01-19 2016-01-15 15.753 1,561 -507 0.00% 24,591
2016-01-18 2016-01-14 16.065 2,068 +745 0.00% 33,222
2016-01-15 2016-01-13 16.221 1,323 -61 0.00% 21,460
2016-01-13 2016-01-11 16.003 1,384 +84 0.00% 22,148
2016-01-11 2016-01-07 16.751 1,300 -251 0.00% 21,777
2016-01-08 2016-01-06 17.531 1,551 +5 0.00% 27,191
2016-01-07 2016-01-05 17.313 1,546 +248 0.00% 26,766
2016-01-06 2016-01-04 17.594 1,298 -89 0.00% 22,836
2016-01-05 2015-12-31 18.030 1,387 -140 0.00% 25,008
2016-01-04 2015-12-29 17.749 1,527 +96 0.00% 27,103
2015-12-29 2015-12-24 17.375 1,431 -122 0.00% 24,864
2015-12-28 2015-12-22 17.282 1,553 +96 0.00% 26,838
2015-12-23 2015-12-21 17.001 1,457 -44 0.00% 24,770
2015-12-22 2015-12-18 16.907 1,501 +12 0.00% 25,378
2015-12-21 2015-12-17 16.845 1,489 +128 0.00% 25,082
2015-12-18 2015-12-16 16.720 1,361 +79 0.00% 22,756
2015-12-17 2015-12-15 16.533 1,282 -319 0.00% 21,195
2015-12-16 2015-12-14 16.471 1,601 +64 0.00% 26,369
2015-12-15 2015-12-11 16.533 1,537 -10 0.00% 25,411
2015-12-14 2015-12-10 16.907 1,547 +110 0.00% 26,156
2015-12-10 2015-12-08 17.063 1,437 +1,123 0.00% 24,520
2015-12-08 2015-12-04 17.375 314 +65 0.00% 5,456
2015-12-04 2015-12-02 17.250 249 +51 0.00% 4,295
2015-12-03 2015-12-01 16.938 198 -148 0.00% 3,354
2015-12-02 2015-11-30 16.564 346 +265 0.00% 5,731
2015-11-26 2015-11-24 17.500 81 -142 0.00% 1,417
2015-11-25 2015-11-23 17.531 223 +24 0.00% 3,909
2015-11-24 2015-11-20 17.749 199 -64 0.00% 3,532
2015-11-17 2015-11-13 16.970 263 -53 0.00% 4,463
2015-11-09 2015-11-05 17.469 316 +284 0.00% 5,520
2015-11-06 2015-11-04 17.438 32 -173 0.00% 558
2015-11-05 2015-11-03 17.032 205 +25 0.00% 3,492
2015-11-03 2015-10-30 16.252 180 -66 0.00% 2,925
2015-11-02 2015-10-29 16.159 246 +188 0.00% 3,975
2015-10-30 2015-10-28 16.564 58 +57 0.00% 961
2015-10-28 2015-10-26 16.689 1 -41 0.00% 17
2015-10-27 2015-10-23 16.346 42 -161 0.00% 687
2015-10-20 2015-10-16 16.034 203 -39 0.00% 3,255
2015-10-16 2015-10-14 15.628 242 +3 0.00% 3,782
2015-10-13 2015-10-09 15.753 239 -2 0.00% 3,765
2015-10-12 2015-10-08 15.550 241 +128 0.00% 3,748
2015-10-08 2015-10-06 15.426 113 -82 0.00% 1,743
2015-10-07 2015-10-05 15.457 195 +160 0.00% 3,014
2015-10-05 2015-09-30 15.223 35 -169 0.00% 533
2015-10-02 2015-09-29 14.505 204 +189 0.00% 2,959
2015-09-25 2015-09-23 14.802 15 -65 0.00% 222
2015-09-23 2015-09-21 15.394 80 -216 0.00% 1,232
2015-09-22 2015-09-18 15.379 296 +250 0.00% 4,552
2015-09-15 2015-09-11 14.817 46 -313 0.00% 682
2015-09-14 2015-09-10 15.114 359 +321 0.00% 5,426
2015-09-09 2015-09-07 14.490 38 -193 0.00% 551
2015-09-08 2015-09-04 14.365 231 +48 0.00% 3,318
2015-09-07 2015-09-02 14.115 183 -100 0.00% 2,583
2015-09-04 2015-09-01 14.271 283 +264 0.00% 4,039
2015-09-02 2015-08-31 14.614 19 -216 0.00% 278
2015-09-01 2015-08-28 14.786 235 +54 0.00% 3,475
2015-08-31 2015-08-27 14.770 181 +59 0.00% 2,673
2015-08-28 2015-08-26 13.336 122 -102 0.00% 1,627
2015-08-27 2015-08-25 13.304 224 -64 0.00% 2,980
2015-08-26 2015-08-24 14.334 288 +126 0.00% 4,128
2015-08-24 2015-08-20 15.722 162 -64 0.00% 2,547
2015-08-21 2015-08-19 16.034 226 -89 0.00% 3,624
2015-08-19 2015-08-17 16.283 315 +177 0.00% 5,129
2015-08-17 2015-08-13 16.377 138 +64 0.00% 2,260
2015-08-13 2015-08-11 17.313 74 -229 0.00% 1,281
2015-08-11 2015-08-07 17.157 303 +278 0.00% 5,199
2015-08-10 2015-08-06 17.188 25 -48 0.00% 430
2015-08-06 2015-08-04 17.219 73 +72 0.00% 1,257
2015-08-05 2015-08-03 17.157 1 -73 0.00% 17
2015-08-04 2015-07-31 17.282 74 +5 0.00% 1,279
2015-07-30 2015-07-28 17.032 69 -184 0.00% 1,175
2015-07-29 2015-07-27 17.063 253 +158 0.00% 4,317
2015-07-24 2015-07-22 17.438 95 -110 0.00% 1,657
2015-07-23 2015-07-21 17.781 205 -89 0.00% 3,645
2015-07-22 2015-07-20 17.718 294 +279 0.00% 5,209
2015-07-17 2015-07-15 17.531 15 +6 0.00% 263
2015-07-15 2015-07-13 17.594 9 -15 0.00% 158
2015-07-14 2015-07-10 17.718 24 +10 0.00% 425
2015-07-13 2015-07-09 17.001 14 -128 0.00% 238
2015-07-10 2015-07-08 16.346 142 +128 0.00% 2,321
2015-07-09 2015-07-07 17.469 14 -39 0.00% 245
2015-07-06 2015-07-02 18.872 53 -159 0.00% 1,000
2015-07-03 2015-06-30 19.247 212 +15 0.00% 4,080
2015-07-02 2015-06-29 18.654 197 +82 0.00% 3,675
2015-06-29 2015-06-25 19.278 115 +93 0.00% 2,217
2015-06-26 2015-06-24 19.871 22 -58 0.00% 437
2015-06-25 2015-06-23 19.465 80 -192 0.00% 1,557
2015-06-24 2015-06-22 18.810 272 -47 0.00% 5,116
2015-06-22 2015-06-18 19.060 319 +80 0.00% 6,080
2015-06-19 2015-06-17 18.779 239 +83 0.00% 4,488
2015-06-16 2015-06-12 19.403 156 -64 0.00% 3,027
2015-06-12 2015-06-10 19.060 220 +28 0.00% 4,193
2015-06-05 2015-06-03 19.902 192 +80 0.00% 3,821
2015-06-04 2015-06-02 19.777 112 +86 0.00% 2,215
2015-06-03 2015-06-01 19.403 26 -51 0.00% 504
2015-06-02 2015-05-29 20.511 77 +69 0.00% 1,579
2015-06-01 2015-05-28 20.864 8 -26 0.00% 167
2015-05-29 2015-05-27 21.602 34 -11 0.00% 734
2015-05-27 2015-05-22 20.992 45 -38 0.00% 945
2015-05-22 2015-05-20 20.864 83 -68 0.00% 1,732
2015-05-18 2015-05-14 21.313 151 -75 0.00% 3,218
2015-05-15 2015-05-13 20.992 226 +77 0.00% 4,744
2015-05-14 2015-05-12 21.057 149 +125 0.00% 3,137
2015-05-13 2015-05-11 21.795 24 -270 0.00% 523
2015-05-12 2015-05-08 22.244 294 +99 0.00% 6,540
2015-05-08 2015-05-06 22.276 195 +1 0.00% 4,344
2015-05-07 2015-05-05 22.244 194 +122 0.00% 4,315
2015-05-06 2015-05-04 22.950 72 -152 0.00% 1,652
2015-05-05 2015-04-30 21.666 224 +62 0.00% 4,853
2015-05-04 2015-04-29 20.864 162 -99 0.00% 3,380
2015-04-30 2015-04-28 21.025 261 +108 0.00% 5,487
2015-04-28 2015-04-24 20.254 153 -157 0.00% 3,099
2015-04-27 2015-04-23 20.415 310 +28 0.00% 6,329
2015-04-24 2015-04-22 19.837 282 +227 0.00% 5,594
2015-04-23 2015-04-21 19.195 55 -235 0.00% 1,056
2015-04-21 2015-04-17 19.773 290 +233 0.00% 5,734
2015-04-20 2015-04-16 19.452 57 -25 0.00% 1,109
2015-04-17 2015-04-15 18.906 82 +25 0.00% 1,550
2015-04-16 2015-04-14 18.521 57 -125 0.00% 1,056
2015-04-15 2015-04-13 19.163 182 +112 0.00% 3,488
2015-04-13 2015-04-09 18.649 70 -211 0.00% 1,305
2015-04-10 2015-04-08 18.168 281 +162 0.00% 5,105
2015-04-08 2015-04-01 17.975 119 +65 0.00% 2,139
2015-04-01 2015-03-30 17.333 54 -162 0.00% 936
2015-03-31 2015-03-27 16.884 216 +109 0.00% 3,647
2015-03-30 2015-03-26 16.242 107 -160 0.00% 1,738
2015-03-27 2015-03-25 16.370 267 +111 0.00% 4,371
2015-03-25 2015-03-23 16.659 156 +58 0.00% 2,599
2015-03-23 2015-03-19 16.306 98 +61 0.00% 1,598
2015-03-20 2015-03-18 15.744 37 -191 0.00% 583
2015-03-16 2015-03-12 15.664 228 +6 0.00% 3,571
2015-03-13 2015-03-11 15.648 222 +221 0.00% 3,474
2015-03-12 2015-03-10 15.760 1 -254 0.00% 16
2015-03-11 2015-03-09 15.809 255 +52 0.00% 4,031
2015-03-10 2015-03-06 15.744 203 +124 0.00% 3,196
2015-03-09 2015-03-05 15.889 79 -43 0.00% 1,255
2015-03-06 2015-03-04 15.889 122 +46 0.00% 1,938
2015-03-04 2015-03-02 16.178 76 +51 0.00% 1,230
2015-03-03 2015-02-27 16.370 25 -170 0.00% 409
2015-02-26 2015-02-24 16.434 195 -26 0.00% 3,205
2015-02-25 2015-02-23 16.691 221 +171 0.00% 3,689
2015-02-23 2015-02-16 16.370 50 -124 0.00% 819
2015-02-13 2015-02-11 16.049 174 +129 0.00% 2,793
2015-02-10 2015-02-06 16.178 45 -219 0.00% 728
2015-02-09 2015-02-05 16.338 264 +175 0.00% 4,313
2015-02-06 2015-02-04 16.049 89 -37 0.00% 1,428
2015-02-04 2015-02-02 16.033 126 -82 0.00% 2,020
2015-02-02 2015-01-29 16.242 208 +192 0.00% 3,378
2015-01-30 2015-01-28 16.788 16 -249 0.00% 269
2015-01-28 2015-01-26 16.788 265 +15 0.00% 4,449
2015-01-27 2015-01-23 16.980 250 +212 0.00% 4,245
2015-01-26 2015-01-22 16.948 38 -90 0.00% 644
2015-01-23 2015-01-21 17.044 128 -78 0.00% 2,182
2015-01-22 2015-01-20 16.563 206 -30 0.00% 3,412
2015-01-20 2015-01-16 17.397 236 +65 0.00% 4,106
2015-01-19 2015-01-15 17.333 171 -48 0.00% 2,964
2015-01-16 2015-01-14 17.301 219 -62 0.00% 3,789
2015-01-15 2015-01-13 17.622 281 +274 0.00% 4,952
2015-01-14 2015-01-12 17.718 7 -187 0.00% 124
2015-01-13 2015-01-09 17.718 194 +175 0.00% 3,437
2015-01-12 2015-01-08 17.365 19 -124 0.00% 330
2015-01-09 2015-01-07 17.718 143 +51 0.00% 2,534
2015-01-08 2015-01-06 17.943 92 -1,165 0.00% 1,651
2015-01-07 2015-01-05 17.943 1,257 +1,145 0.00% 22,554
2015-01-05 2014-12-31 16.033 112 -6 0.00% 1,796
2014-12-30 2014-12-24 15.455 118 -88 0.00% 1,824
2014-12-29 2014-12-22 15.295 206 -85 0.00% 3,151
2014-12-23 2014-12-19 15.086 291 +249 0.00% 4,390
2014-12-22 2014-12-18 15.086 42 +25 0.00% 634
2014-12-19 2014-12-17 15.022 17 +4 0.00% 255
2014-12-18 2014-12-16 14.958 13 -178 0.00% 194
2014-12-17 2014-12-15 15.038 191 -116 0.00% 2,872
2014-12-15 2014-12-11 15.455 307 +257 0.00% 4,745
2014-12-12 2014-12-10 15.889 50 -12 0.00% 794
2014-12-11 2014-12-09 16.242 62 -125 0.00% 1,007
2014-12-09 2014-12-05 16.402 187 -22 0.00% 3,067
2014-12-08 2014-12-04 16.274 209 -62 0.00% 3,401
2014-12-05 2014-12-03 16.467 271 +49 0.00% 4,462
2014-12-02 2014-11-28 16.755 222 +151 0.00% 3,720
2014-11-28 2014-11-26 16.242 71 -74 0.00% 1,153
2014-11-27 2014-11-25 16.049 145 -74 0.00% 2,327
2014-11-26 2014-11-24 16.033 219 +156 0.00% 3,511
2014-11-25 2014-11-21 14.910 63 -187 0.00% 939
2014-11-20 2014-11-18 14.428 250 +206 0.00% 3,607
2014-11-17 2014-11-13 14.830 44 -253 0.00% 652
2014-11-14 2014-11-12 14.348 297 +290 0.00% 4,261
2014-11-11 2014-11-07 14.637 7 -199 0.00% 102
2014-11-10 2014-11-06 14.813 206 +187 0.00% 3,052
2014-11-07 2014-11-05 15.022 19 -187 0.00% 285
2014-11-06 2014-11-04 15.038 206 -31 0.00% 3,098
2014-11-05 2014-11-03 14.878 237 +170 0.00% 3,526
2014-10-29 2014-10-27 13.818 67 +51 0.00% 926
2014-10-23 2014-10-21 14.059 16 -115 0.00% 225
2014-10-15 2014-10-13 14.541 131 -14 0.00% 1,905
2014-10-13 2014-10-09 14.701 145 +124 0.00% 2,132
2014-10-10 2014-10-08 14.573 21 -18 0.00% 306
2014-09-30 2014-09-26 14.492 39 -256 0.00% 565
2014-09-23 2014-09-19 15.167 295 +34 0.00% 4,474
2014-09-19 2014-09-17 15.295 261 +124 0.00% 3,992
2014-09-18 2014-09-16 15.327 137 -96 0.00% 2,100
2014-09-17 2014-09-15 15.439 233 +45 0.00% 3,597
2014-09-16 2014-09-12 15.616 188 -45 0.00% 2,936
2014-09-15 2014-09-11 15.520 233 -37 0.00% 3,616
2014-09-10 2014-09-05 15.937 270 +247 0.00% 4,303
2014-09-08 2014-09-04 15.969 23 -105 0.00% 367
2014-09-05 2014-09-03 15.953 128 -98 0.00% 2,042
2014-09-01 2014-08-28 16.210 226 +63 0.00% 3,663
2014-08-19 2014-08-15 17.333 163 -20 0.00% 2,825
2014-08-13 2014-08-11 17.365 183 +75 0.00% 3,178
2014-08-08 2014-08-06 17.429 108 -24 0.00% 1,882
2014-08-07 2014-08-05 17.397 132 +46 0.00% 2,296
2014-08-05 2014-08-01 17.654 86 -3 0.00% 1,518
2014-08-01 2014-07-30 17.686 89 -110 0.00% 1,574
2014-07-31 2014-07-29 17.975 199 -62 0.00% 3,577
2014-07-30 2014-07-28 17.750 261 +125 0.00% 4,633
2014-07-29 2014-07-25 17.333 136 +77 0.00% 2,357
2014-07-28 2014-07-24 17.173 59 -3 0.00% 1,013
2014-07-21 2014-07-17 15.969 62 -63 0.00% 990
2014-07-18 2014-07-16 16.081 125 -79 0.00% 2,010
2014-07-15 2014-07-11 16.033 204 -91 0.00% 3,271
2014-07-14 2014-07-10 16.146 295 +266 0.00% 4,763
2014-07-11 2014-07-09 16.210 29 -63 0.00% 470
2014-07-09 2014-07-07 16.659 92 -157 0.00% 1,533
2014-07-04 2014-07-02 15.584 249 -12 0.00% 3,880
2014-06-26 2014-06-24 15.022 261 +52 0.00% 3,921
2014-06-25 2014-06-23 15.231 209 -90 0.00% 3,183
2014-06-24 2014-06-20 15.455 299 +106 0.00% 4,621
2014-06-19 2014-06-17 15.809 193 -217 0.00% 3,051
2014-06-17 2014-06-13 15.873 410 +176 0.00% 6,508
2014-06-13 2014-06-11 15.905 234 +177 0.00% 3,722
2014-06-11 2014-06-09 15.696 57 -132 0.00% 895
2014-06-05 2014-06-03 16.081 189 +187 0.00% 3,039
2014-06-04 2014-05-30 15.744 2 -44 0.00% 31
2014-06-03 2014-05-29 15.150 46 -62 0.00% 697
2014-05-30 2014-05-28 15.343 108 +52 0.00% 1,657
2014-05-28 2014-05-26 16.523 56 +2 0.00% 925
2014-05-26 2014-05-22 16.061 54 -122 0.00% 867
2014-05-23 2014-05-21 15.416 176 -87 0.00% 2,713
2014-05-21 2014-05-19 15.813 263 +38 0.00% 4,159
2014-05-20 2014-05-16 15.945 225 -16 0.00% 3,588
2014-05-19 2014-05-15 16.375 241 -49 0.00% 3,946
2014-05-13 2014-05-09 15.929 290 -12 0.00% 4,619
2014-05-12 2014-05-08 15.945 302 +241 0.00% 4,815
2014-05-05 2014-04-30 16.556 61 -18 0.00% 1,010
2014-05-02 2014-04-29 16.656 79 -208 0.00% 1,316
2014-04-30 2014-04-28 16.887 287 +121 0.00% 4,847
2014-04-28 2014-04-24 17.482 166 +83 0.00% 2,902
2014-04-23 2014-04-17 18.605 83 -174 0.00% 1,544
2014-04-22 2014-04-16 18.407 257 +242 0.00% 4,731
2014-04-15 2014-04-11 18.969 15 -202 0.00% 285
2014-04-09 2014-04-07 18.804 217 +132 0.00% 4,080
2014-04-03 2014-04-01 17.944 85 -69 0.00% 1,525
2014-04-02 2014-03-31 17.680 154 -60 0.00% 2,723
2014-04-01 2014-03-28 17.184 214 +191 0.00% 3,677
2014-03-27 2014-03-25 17.184 23 -182 0.00% 395
2014-03-25 2014-03-21 16.143 205 +121 0.00% 3,309
2014-03-21 2014-03-19 15.185 84 -121 0.00% 1,276
2014-03-20 2014-03-18 15.202 205 -69 0.00% 3,116
2014-03-19 2014-03-17 14.788 274 +60 0.00% 4,052
2014-03-14 2014-03-12 15.846 214 -60 0.00% 3,391
2014-03-04 2014-02-28 17.680 274 -14 0.00% 4,844
2014-03-03 2014-02-27 17.383 288 +71 0.00% 5,006
2014-02-27 2014-02-25 16.986 217 -81 0.00% 3,686
2014-02-24 2014-02-20 17.812 298 +96 0.00% 5,308
2014-02-20 2014-02-18 18.176 202 +56 0.00% 3,672
2014-02-14 2014-02-12 18.539 146 -61 0.00% 2,707
2014-02-13 2014-02-11 17.911 207 +120 0.00% 3,708
2014-02-10 2014-02-06 16.986 87 -182 0.00% 1,478
2014-02-07 2014-02-05 16.953 269 +264 0.00% 4,560
2014-02-06 2014-02-04 17.052 5 -5 0.00% 85
2014-02-04 2014-01-28 17.515 10 -270 0.00% 175
2014-01-29 2014-01-27 17.713 280 +157 0.00% 4,960
2014-01-27 2014-01-23 18.738 123 -59 0.00% 2,305
2014-01-24 2014-01-22 18.771 182 -61 0.00% 3,416
2014-01-23 2014-01-21 18.473 243 -35 0.00% 4,489
2014-01-21 2014-01-17 18.374 278 +20 0.00% 5,108
2014-01-20 2014-01-16 18.671 258 +226 0.00% 4,817
2014-01-17 2014-01-15 18.705 32 -113 0.00% 599
2014-01-15 2014-01-13 18.671 145 -61 0.00% 2,707
2014-01-13 2014-01-09 18.176 206 +139 0.00% 3,744
2014-01-09 2014-01-07 16.887 67 +29 0.00% 1,131
2014-01-02 2013-12-27 18.440 38 -157 0.00% 701
2013-12-30 2013-12-24 17.977 195 +29 0.00% 3,506
2013-12-23 2013-12-19 18.044 166 +140 0.00% 2,995
2013-12-20 2013-12-18 18.176 26 +10 0.00% 473
2013-12-12 2013-12-10 18.506 16 -209 0.00% 296
2013-12-11 2013-12-09 18.506 225 +197 0.00% 4,164
2013-12-10 2013-12-06 19.002 28 -165 0.00% 532
2013-12-09 2013-12-05 19.134 193 -99 0.00% 3,693
2013-12-05 2013-12-03 18.969 292 +271 0.00% 5,539
2013-12-04 2013-12-02 19.398 21 -124 0.00% 407
2013-12-03 2013-11-29 19.002 145 -31 0.00% 2,755
2013-12-02 2013-11-28 19.134 176 -96 0.00% 3,368
2013-11-29 2013-11-27 19.167 272 +47 0.00% 5,213
2013-11-27 2013-11-25 19.266 225 +24 0.00% 4,335
2013-11-26 2013-11-22 19.795 201 +182 0.00% 3,979
2013-11-25 2013-11-21 19.696 19 -115 0.00% 374
2013-11-22 2013-11-20 19.729 134 -66 0.00% 2,644
2013-11-19 2013-11-15 20.159 200 -47 0.00% 4,032
2013-11-13 2013-11-11 19.993 247 +115 0.00% 4,938
2013-11-11 2013-11-07 20.456 132 -162 0.00% 2,700
2013-11-05 2013-11-01 20.985 294 -1 0.00% 6,170
2013-11-04 2013-10-31 20.886 295 +93 0.00% 6,161
2013-11-01 2013-10-30 20.654 202 +54 0.00% 4,172
2013-10-30 2013-10-28 20.886 148 -60 0.00% 3,091
2013-10-29 2013-10-25 20.919 208 -44 0.00% 4,351
2013-10-25 2013-10-23 21.315 252 -25 0.00% 5,371
2013-10-24 2013-10-22 21.646 277 +182 0.00% 5,996
2013-10-23 2013-10-21 21.811 95 +67 0.00% 2,072
2013-10-21 2013-10-17 21.745 28 +4 0.00% 609
2013-10-18 2013-10-16 21.844 24 -92 0.00% 524
2013-10-10 2013-10-08 21.315 116 +115 0.00% 2,473
2013-10-04 2013-10-02 20.159 1 -181 0.00% 20
2013-10-02 2013-09-27 20.786 182 -73 0.00% 3,783
2013-09-26 2013-09-24 21.249 255 +242 0.00% 5,419
2013-09-24 2013-09-19 21.348 13 -214 0.00% 278
2013-09-23 2013-09-18 21.778 227 +139 0.00% 4,944
2013-09-18 2013-09-16 21.976 88 +86 0.00% 1,934
2013-09-17 2013-09-13 21.877 2 -60 0.00% 44
2013-09-16 2013-09-12 22.274 62 -195 0.00% 1,381
2013-09-13 2013-09-11 22.274 257 +242 0.00% 5,724
2013-09-12 2013-09-10 22.174 15 -60 0.00% 333
2013-09-10 2013-09-06 22.042 75 +60 0.00% 1,653
2013-09-09 2013-09-05 21.976 15 -121 0.00% 330
2013-09-06 2013-09-04 21.778 136 -121 0.00% 2,962
2013-09-04 2013-09-02 21.216 257 +61 0.00% 5,453
2013-09-03 2013-08-30 21.414 196 -38 0.00% 4,197
2013-08-30 2013-08-28 21.282 234 +182 0.00% 4,980
2013-08-29 2013-08-27 21.877 52 -222 0.00% 1,138
2013-08-26 2013-08-22 21.712 274 +121 0.00% 5,949
2013-08-23 2013-08-21 21.580 153 +122 0.00% 3,302
2013-08-22 2013-08-20 22.009 31 -243 0.00% 682
2013-08-20 2013-08-16 22.307 274 +61 0.00% 6,112
2013-08-19 2013-08-15 22.307 213 +150 0.00% 4,751
2013-08-16 2013-08-13 22.604 63 -7 0.00% 1,424
2013-08-12 2013-08-08 19.828 70 -225 0.00% 1,388
2013-07-29 2013-07-25 19.266 295 +90 0.00% 5,684
2013-07-16 2013-07-12 19.035 205 +201 0.00% 3,902
2013-07-04 2013-07-02 18.407 4 -52 0.00% 74
2013-07-02 2013-06-27 18.308 56 -150 0.00% 1,025
2013-06-28 2013-06-26 18.176 206 +61 0.00% 3,744
2013-06-27 2013-06-25 18.936 145 -70 0.00% 2,746
2013-06-26 2013-06-24 19.663 215 -15 0.00% 4,228
2013-06-25 2013-06-21 20.390 230 +119 0.00% 4,690
2013-06-24 2013-06-20 20.654 111 -182 0.00% 2,293
2013-06-20 2013-06-18 20.588 293 +199 0.00% 6,032
2013-06-19 2013-06-17 20.886 94 -70 0.00% 1,963
2013-06-17 2013-06-13 20.753 164 +82 0.00% 3,404
2013-06-14 2013-06-11 21.315 82 -112 0.00% 1,748
2013-06-13 2013-06-10 21.447 194 +147 0.00% 4,161
2013-06-11 2013-06-07 21.613 47 -188 0.00% 1,016
2013-06-10 2013-06-06 21.547 235 -52 0.00% 5,063
2013-06-07 2013-06-05 21.811 287 +3 0.00% 6,260
2013-06-06 2013-06-04 21.910 284 +138 0.00% 6,222
2013-06-05 2013-06-03 21.844 146 +135 0.00% 3,189
2013-06-04 2013-05-31 21.811 11 -86 0.00% 240
2013-06-03 2013-05-30 22.009 97 +74 0.00% 2,135
2013-05-31 2013-05-29 22.373 23 -203 0.00% 515
2013-05-30 2013-05-28 22.439 226 +57 0.00% 5,071
2013-05-29 2013-05-27 22.141 169 -77 0.00% 3,742
2013-05-28 2013-05-24 22.307 246 -44 0.00% 5,487
2013-05-27 2013-05-23 22.571 290 +15 0.00% 6,546
2013-05-23 2013-05-21 22.538 275 +233 0.00% 6,198
2013-05-21 2013-05-16 23.350 42 -35 0.00% 981
2013-05-20 2013-05-15 23.148 77 +64 0.00% 1,782
2013-05-15 2013-05-13 23.417 13 -61 0.00% 304
2013-05-13 2013-05-09 23.451 74 -90 0.00% 1,735
2013-05-10 2013-05-08 23.115 164 +134 0.00% 3,791
2013-05-09 2013-05-07 23.014 30 -217 0.00% 690
2013-05-08 2013-05-06 22.980 247 +189 0.00% 5,676
2013-05-06 2013-05-02 21.971 58 +44 0.00% 1,274
2013-05-03 2013-04-30 21.802 14 -192 0.00% 305
2013-05-02 2013-04-29 21.971 206 +60 0.00% 4,526
2013-04-30 2013-04-26 21.668 146 +119 0.00% 3,164
2013-04-29 2013-04-25 21.836 27 -62 0.00% 590
2013-04-26 2013-04-24 21.836 89 -20 0.00% 1,943
2013-04-25 2013-04-23 21.668 109 -78 0.00% 2,362
2013-04-24 2013-04-22 21.903 187 +104 0.00% 4,096
2013-04-23 2013-04-19 21.601 83 +60 0.00% 1,793
2013-04-19 2013-04-17 20.995 23 -222 0.00% 483
2013-04-16 2013-04-12 21.937 245 +227 0.00% 5,375
2013-04-11 2013-04-09 21.500 18 -196 0.00% 387
2013-04-10 2013-04-08 21.500 214 +104 0.00% 4,601
2013-04-08 2013-04-03 22.240 110 -147 0.00% 2,446
2013-03-28 2013-03-26 21.533 257 +119 0.00% 5,534
2013-03-27 2013-03-25 21.769 138 +1 0.00% 3,004
2013-03-26 2013-03-22 21.466 137 -77 0.00% 2,941
2013-03-25 2013-03-21 21.466 214 +32 0.00% 4,594
2013-03-22 2013-03-20 21.096 182 +59 0.00% 3,839
2013-03-21 2013-03-19 20.288 123 +5 0.00% 2,495
2013-03-20 2013-03-18 20.658 118 +31 0.00% 2,438
2013-03-19 2013-03-15 20.726 87 -38 0.00% 1,803
2013-03-18 2013-03-14 21.399 125 +60 0.00% 2,675
2013-03-15 2013-03-13 21.197 65 -60 0.00% 1,378
2013-03-14 2013-03-12 21.735 125 -59 0.00% 2,717
2013-03-12 2013-03-08 21.971 184 +176 0.00% 4,043
2013-03-08 2013-03-06 22.206 8 -59 0.00% 178
2013-03-07 2013-03-05 22.240 67 -63 0.00% 1,490
2013-03-06 2013-03-04 22.543 130 +113 0.00% 2,931
2013-03-05 2013-03-01 23.855 17 -61 0.00% 406
2013-03-04 2013-02-28 23.115 78 -182 0.00% 1,803
2013-02-28 2013-02-26 22.644 260 +179 0.00% 5,887
2013-02-27 2013-02-25 22.778 81 +63 0.00% 1,845
2013-02-26 2013-02-22 23.047 18 -59 0.00% 415
2013-02-25 2013-02-21 22.879 77 +50 0.00% 1,762
2013-02-22 2013-02-20 22.778 27 -193 0.00% 615
2013-02-19 2013-02-15 22.610 220 +176 0.00% 4,974
2013-02-18 2013-02-14 22.543 44 -245 0.00% 992
2013-02-15 2013-02-08 22.576 289 +155 0.00% 6,525
2013-02-14 2013-02-07 22.677 134 -53 0.00% 3,039
2013-02-08 2013-02-06 23.788 187 -79 0.00% 4,448
2013-02-07 2013-02-05 23.687 266 +246 0.00% 6,301
2013-02-06 2013-02-04 24.326 20 -149 0.00% 487
2013-02-05 2013-02-01 24.326 169 +24 0.00% 4,111
2013-02-04 2013-01-31 24.460 145 +100 0.00% 3,547
2013-02-01 2013-01-30 25.032 45 -121 0.00% 1,126
2013-01-31 2013-01-29 24.595 166 +101 0.00% 4,083
2013-01-30 2013-01-28 24.763 65 -52 0.00% 1,610
2013-01-29 2013-01-25 24.259 117 -67 0.00% 2,838
2013-01-28 2013-01-24 24.831 184 +146 0.00% 4,569
2013-01-25 2013-01-23 24.864 38 -114 0.00% 945
2013-01-24 2013-01-22 24.999 152 +107 0.00% 3,800
2013-01-22 2013-01-18 25.066 45 -162 0.00% 1,128
2013-01-18 2013-01-16 25.234 207 +17 0.00% 5,223
2013-01-17 2013-01-15 25.167 190 +106 0.00% 4,782
2013-01-16 2013-01-14 25.604 84 -103 0.00% 2,151
2013-01-14 2013-01-10 25.974 187 -79 0.00% 4,857
2013-01-11 2013-01-09 26.412 266 +66 0.00% 7,026
2013-01-10 2013-01-08 25.907 200 -17,734 0.00% 5,181
2013-01-09 2013-01-07 26.513 17,934 +17,833 0.00% 475,481
2013-01-08 2013-01-04 26.816 101 -119 0.00% 2,708
2013-01-07 2013-01-03 26.816 220 +10 0.00% 5,899
2013-01-04 2013-01-02 25.907 210 +168 0.00% 5,441
2013-01-03 2012-12-31 25.537 42 -60 0.00% 1,073
2013-01-02 2012-12-27 25.032 102 -161 0.00% 2,553
2012-12-28 2012-12-24 24.931 263 +185 0.00% 6,557
2012-12-27 2012-12-20 24.931 78 -207 0.00% 1,945
2012-12-21 2012-12-19 24.359 285 +119 0.00% 6,942
2012-12-20 2012-12-18 24.898 166 +165 0.00% 4,133
2012-12-19 2012-12-17 25.739 1 -71 0.00% 26
2012-12-17 2012-12-13 26.311 72 -31 0.00% 1,894
2012-12-12 2012-12-10 25.571 103 -181 0.00% 2,634
2012-12-06 2012-12-04 24.023 284 +25 0.00% 6,823
2012-12-05 2012-12-03 24.831 259 +66 0.00% 6,431
2012-12-04 2012-11-30 24.999 193 +159 0.00% 4,825
2012-12-03 2012-11-29 24.561 34 -110 0.00% 835
2012-11-30 2012-11-28 24.124 144 -119 0.00% 3,474
2012-11-29 2012-11-27 24.090 263 +215 0.00% 6,336
2012-11-28 2012-11-26 23.720 48 -193 0.00% 1,139
2012-11-21 2012-11-19 24.057 241 -34 0.00% 5,798
2012-11-16 2012-11-14 23.182 275 +270 0.00% 6,375
2012-11-15 2012-11-13 22.812 5 -21 0.00% 114
2012-11-13 2012-11-09 23.047 26 -187 0.00% 599
2012-11-12 2012-11-08 23.014 213 +42 0.00% 4,902
2012-11-07 2012-11-05 23.788 171 -82 0.00% 4,068
2012-11-05 2012-11-01 23.384 253 +164 0.00% 5,916
2012-11-02 2012-10-31 23.014 89 -186 0.00% 2,048
2012-10-31 2012-10-29 22.004 275 +179 0.00% 6,051
2012-10-29 2012-10-25 22.408 96 -164 0.00% 2,151
2012-10-26 2012-10-24 22.307 260 +179 0.00% 5,800
2012-10-22 2012-10-18 21.331 81 -125 0.00% 1,728
2012-10-19 2012-10-17 20.524 206 +123 0.00% 4,228
2012-10-17 2012-10-15 20.120 83 -149 0.00% 1,670
2012-10-16 2012-10-12 19.986 232 +92 0.00% 4,637
2012-10-12 2012-10-10 20.154 140 -3 0.00% 2,822
2012-10-11 2012-10-09 20.187 143 -95 0.00% 2,887
2012-10-10 2012-10-08 20.423 238 +119 0.00% 4,861
2012-10-09 2012-10-05 20.827 119 -95 0.00% 2,478
2012-10-08 2012-10-04 20.726 214 -1,189 0.00% 4,435
2012-10-05 2012-10-03 20.457 1,403 +1,189 0.00% 28,701
2012-10-04 2012-09-28 20.187 214 -1,033 0.00% 4,320
2012-10-03 2012-09-27 19.918 1,247 -571 0.00% 24,838
2012-09-28 2012-09-26 19.649 1,818 +27 0.00% 35,722
2012-09-27 2012-09-25 19.952 1,791 -143 0.00% 35,734
2012-09-26 2012-09-24 19.952 1,934 -35 0.00% 38,587
2012-09-25 2012-09-21 19.918 1,969 +124 0.00% 39,219
2012-09-24 2012-09-20 19.817 1,845 -569 0.00% 36,563
2012-09-21 2012-09-19 19.817 2,414 +2,402 0.00% 47,839
2012-09-12 2012-09-10 19.313 12 -149 0.00% 232
2012-09-10 2012-09-06 18.808 161 -121 0.00% 3,028
2012-09-07 2012-09-05 18.741 282 +79 0.00% 5,285
2012-09-05 2012-09-03 19.111 203 +178 0.00% 3,879
2012-09-04 2012-08-31 18.808 25 -193 0.00% 470
2012-09-03 2012-08-30 19.279 218 -36 0.00% 4,203
2012-08-31 2012-08-29 19.144 254 +55 0.00% 4,863
2012-08-29 2012-08-27 19.043 199 +166 0.00% 3,790
2012-08-27 2012-08-23 19.313 33 -238 0.00% 637
2012-08-17 2012-08-15 18.539 271 +256 0.00% 5,024
2012-08-15 2012-08-13 18.842 15 -44 0.00% 283
2012-08-10 2012-08-08 19.178 59 +59 0.00% 1,132
2012-08-06 2012-08-02 18.707 0 -104
2012-08-03 2012-08-01 19.346 104 -70 0.00% 2,012
2012-08-02 2012-07-31 19.245 174 +123 0.00% 3,349
2012-08-01 2012-07-30 18.875 51 -88 0.00% 963
2012-07-30 2012-07-26 19.010 139 -128 0.00% 2,642
2012-07-27 2012-07-25 19.043 267 +47 0.00% 5,085
2012-07-26 2012-07-24 19.447 220 +169 0.00% 4,278
2012-07-25 2012-07-23 19.683 51 +10 0.00% 1,004
2012-07-23 2012-07-19 20.759 41 -33 0.00% 851
2012-07-19 2012-07-17 21.601 74 +13 0.00% 1,598
2012-07-17 2012-07-13 20.961 61 -191 0.00% 1,279
2012-07-12 2012-07-10 21.701 252 +59 0.00% 5,469
2012-07-11 2012-07-09 21.567 193 +60 0.00% 4,162
2012-07-05 2012-07-03 21.365 133 +119 0.00% 2,842
2012-07-04 2012-06-29 20.288 14 -184 0.00% 284
2012-06-25 2012-06-21 19.918 198 +119 0.00% 3,944
2012-06-22 2012-06-20 20.726 79 -35 0.00% 1,637
2012-06-21 2012-06-19 20.860 114 -24 0.00% 2,378
2012-06-18 2012-06-14 20.726 138 +36 0.00% 2,860
2012-06-15 2012-06-13 21.029 102 +29 0.00% 2,145
2012-06-13 2012-06-11 20.793 73 -143 0.00% 1,518
2012-06-11 2012-06-07 19.918 216 -38 0.00% 4,302
2012-06-08 2012-06-06 19.716 254 -8 0.00% 5,008
2012-06-07 2012-06-05 19.144 262 +195 0.00% 5,016
2012-06-06 2012-06-04 19.212 67 -117 0.00% 1,287
2012-06-05 2012-06-01 19.750 184 +106 0.00% 3,634
2012-06-04 2012-05-31 20.255 78 -176 0.00% 1,580
2012-05-31 2012-05-29 20.658 254 +59 0.00% 5,247
2012-05-24 2012-05-22 18.976 195 -59 0.00% 3,700
2012-05-22 2012-05-18 19.211 254 +11 0.00% 4,880
2012-05-21 2012-05-17 19.588 243 +5 0.00% 4,760
2012-05-14 2012-05-10 20.240 238 +110 0.00% 4,817
2012-05-11 2012-05-09 20.274 128 +116 0.00% 2,595
2012-05-10 2012-05-08 20.480 12 -233 0.00% 246
2012-05-08 2012-05-04 20.995 245 +58 0.00% 5,144
2012-05-07 2012-05-03 21.406 187 +117 0.00% 4,003
2012-05-04 2012-05-02 21.475 70 -105 0.00% 1,503
2012-05-02 2012-04-27 21.269 175 +175 0.00% 3,722
2012-04-26 2012-04-24 20.446 0 -101
2012-04-25 2012-04-23 20.652 101 +33 0.00% 2,086
2012-04-24 2012-04-20 21.098 68 -53 0.00% 1,435
2012-04-18 2012-04-16 20.823 121 -74 0.00% 2,520
2012-04-17 2012-04-13 21.406 195 -37 0.00% 4,174
2012-04-16 2012-04-12 20.412 232 +58 0.00% 4,735
2012-04-13 2012-04-11 20.103 174 +164 0.00% 3,498
2012-04-12 2012-04-10 20.103 10 -176 0.00% 201
2012-04-11 2012-04-05 20.240 186 +162 0.00% 3,765
2012-04-10 2012-04-03 19.863 24 -171 0.00% 477
2012-04-03 2012-03-30 18.662 195 +66 0.00% 3,639
2012-03-20 2012-03-16 19.725 129 -58 0.00% 2,545
2012-03-16 2012-03-14 19.520 187 +58 0.00% 3,650
2012-03-15 2012-03-13 19.623 129 -138 0.00% 2,531
2012-03-09 2012-03-07 17.942 267 -6 0.00% 4,790
2012-03-07 2012-03-05 18.285 273 +11 0.00% 4,992
2012-03-06 2012-03-02 18.559 262 -24 0.00% 4,862
2012-03-02 2012-02-29 19.314 286 +277 0.00% 5,524
2012-03-01 2012-02-28 19.966 9 -87 0.00% 180
2012-02-28 2012-02-24 19.828 96 -53 0.00% 1,904
2012-02-21 2012-02-17 19.245 149 -70 0.00% 2,868
2012-02-20 2012-02-16 19.074 219 +59 0.00% 4,177
2012-02-17 2012-02-15 18.834 160 +35 0.00% 3,013
2012-02-16 2012-02-14 19.142 125 -117 0.00% 2,393
2012-02-10 2012-02-08 18.456 242 +215 0.00% 4,466
2012-02-09 2012-02-07 17.530 27 -57 0.00% 473
2012-02-08 2012-02-06 18.079 84 -58 0.00% 1,519
2012-02-06 2012-02-02 17.701 142 -73 0.00% 2,514
2012-02-01 2012-01-30 17.599 215 -65 0.00% 3,784
2012-01-31 2012-01-27 18.319 280 +226 0.00% 5,129
2012-01-26 2012-01-19 16.981 54 +29 0.00% 917
2012-01-19 2012-01-17 16.484 25 -135 0.00% 412
2012-01-17 2012-01-13 15.437 160 -95 0.00% 2,470
2012-01-13 2012-01-11 14.631 255 +68 0.00% 3,731
2012-01-12 2012-01-10 14.408 187 +104 0.00% 2,694
2012-01-11 2012-01-09 14.014 83 -162 0.00% 1,163
2012-01-06 2012-01-04 14.374 245 -34 0.00% 3,522
2012-01-05 2012-01-03 14.906 279 +156 0.00% 4,159
2012-01-04 2011-12-30 15.060 123 +41 0.00% 1,852
2012-01-03 2011-12-29 14.751 82 +6 0.00% 1,210
2011-12-30 2011-12-28 15.026 76 +15 0.00% 1,142
2011-12-28 2011-12-22 15.180 61 -215 0.00% 926
2011-12-23 2011-12-21 15.231 276 +150 0.00% 4,204
2011-12-22 2011-12-20 14.974 126 +58 0.00% 1,887
2011-12-20 2011-12-16 15.403 68 +53 0.00% 1,047
2011-12-13 2011-12-09 15.489 15 -60 0.00% 232
2011-12-12 2011-12-08 16.003 75 -40 0.00% 1,200
2011-12-06 2011-12-02 16.261 115 -166 0.00% 1,870
2011-12-05 2011-12-01 16.587 281 +109 0.00% 4,661
2011-12-02 2011-11-30 15.197 172 +164 0.00% 2,614
2011-12-01 2011-11-29 15.660 8 -209 0.00% 125
2011-11-30 2011-11-28 15.129 217 +99 0.00% 3,283
2011-11-25 2011-11-23 13.688 118 -59 0.00% 1,615
2011-11-24 2011-11-22 14.099 177 +59 0.00% 2,496
2011-11-18 2011-11-16 15.369 118 +116 0.00% 1,814
2011-11-15 2011-11-11 15.369 2 -215 0.00% 31
2011-11-14 2011-11-10 15.026 217 -18 0.00% 3,261
2011-11-11 2011-11-09 15.437 235 +58 0.00% 3,628
2011-11-10 2011-11-08 15.626 177 +59 0.00% 2,766
2011-11-09 2011-11-07 16.638 118 +58 0.00% 1,963
2011-11-08 2011-11-04 17.187 60 -117 0.00% 1,031
2011-10-28 2011-10-26 15.815 177 +101 0.00% 2,799
2011-10-27 2011-10-25 15.780 76 -106 0.00% 1,199
2011-10-25 2011-10-21 14.700 182 +169 0.00% 2,675
2011-10-24 2011-10-20 14.871 13 -175 0.00% 193
2011-10-20 2011-10-18 15.266 188 +146 0.00% 2,870
2011-10-13 2011-10-11 13.636 42 -31 0.00% 573
2011-10-12 2011-10-10 13.242 73 -71 0.00% 967
2011-10-10 2011-10-06 12.727 144 +3 0.00% 1,833
2011-10-07 2011-10-04 11.509 141 -121 0.00% 1,623
2011-10-04 2011-09-30 13.413 262 +59 0.00% 3,514
2011-09-22 2011-09-20 15.780 203 -62 0.00% 3,203
2011-09-21 2011-09-19 15.712 265 +211 0.00% 4,164
2011-09-19 2011-09-15 15.746 54 -1 0.00% 850
2011-09-09 2011-09-07 18.868 55 +47 0.00% 1,038
2011-09-06 2011-09-02 19.760 8 -250 0.00% 158
2011-09-05 2011-09-01 19.554 258 +112 0.00% 5,045
2011-09-02 2011-08-31 19.348 146 -3 0.00% 2,825
2011-08-25 2011-08-23 19.211 149 -137 0.00% 2,862
2011-08-24 2011-08-22 19.245 286 +179 0.00% 5,504
2011-08-23 2011-08-19 19.863 107 +60 0.00% 2,125
2011-08-12 2011-08-10 20.171 47 -118 0.00% 948
2011-08-11 2011-08-09 19.657 165 -40 0.00% 3,243
2011-08-08 2011-08-04 20.583 205 +30 0.00% 4,220
2011-08-03 2011-08-01 20.926 175 +58 0.00% 3,662
2011-08-02 2011-07-29 20.583 117 -170 0.00% 2,408
2011-07-29 2011-07-27 20.892 287 +190 0.00% 5,996
2011-07-22 2011-07-20 20.412 97 +68 0.00% 1,980
2011-07-21 2011-07-19 19.863 29 -116 0.00% 576
2011-07-20 2011-07-18 19.966 145 -19 0.00% 2,895
2011-07-14 2011-07-12 21.166 164 -35 0.00% 3,471
2011-07-11 2011-07-07 23.328 199 -30 0.00% 4,642
2011-07-05 2011-06-30 20.514 229 +206 0.00% 4,698
2011-07-04 2011-06-29 20.240 23 -88 0.00% 466
2011-06-30 2011-06-28 19.417 111 -3 0.00% 2,155
2011-06-24 2011-06-22 19.554 114 +38 0.00% 2,229
2011-06-23 2011-06-21 19.794 76 -93 0.00% 1,504
2011-06-22 2011-06-20 19.108 169 -26 0.00% 3,229
2011-06-21 2011-06-17 19.039 195 +190 0.00% 3,713
2011-06-16 2011-06-14 19.142 5 -59 0.00% 96
2011-06-15 2011-06-13 19.554 64 -34 0.00% 1,251
2011-06-13 2011-06-09 19.657 98 -98 0.00% 1,926
2011-06-08 2011-06-03 19.794 196 +164 0.00% 3,880
2011-06-07 2011-06-02 20.652 32 -198 0.00% 661
2011-06-03 2011-06-01 20.892 230 -33 0.00% 4,805
2011-05-30 2011-05-26 20.720 263 +58 0.00% 5,449
2011-05-26 2011-05-24 21.132 205 +190 0.00% 4,332
2011-05-25 2011-05-23 21.544 15 -12 0.00% 323
2011-05-19 2011-05-17 22.127 27 -221 0.00% 597
2011-05-16 2011-05-12 21.235 248 +248 0.00% 5,266
2011-05-09 2011-05-05 19.931 0 -218
2011-05-06 2011-05-04 20.377 218 +218 0.00% 4,442
2011-05-05 2011-05-03 20.480 0 -213
2011-05-03 2011-04-28 20.858 213 -4,534 0.00% 4,443
2011-04-29 2011-04-27 20.858 4,747 +83 0.00% 99,011
2011-04-27 2011-04-21 22.744 4,664 +4,664 0.00% 106,080
2011-04-20 2011-04-18 22.337 0 -9
2011-04-06 2011-04-01 22.683 9 -5 0.00% 204
2011-04-01 2011-03-30 22.164 14 -179 0.00% 310
2011-03-31 2011-03-29 21.609 193 +20 0.00% 4,171
2011-03-29 2011-03-25 21.367 173 +8 0.00% 3,696
2011-03-25 2011-03-23 20.397 165 -115 0.00% 3,366
2011-03-24 2011-03-22 20.744 280 +229 0.00% 5,808
2011-03-23 2011-03-21 20.744 51 -28 0.00% 1,058
2011-03-22 2011-03-18 20.086 79 +63 0.00% 1,587
2011-03-10 2011-03-08 19.532 16 -184 0.00% 313
2011-03-03 2011-03-01 19.081 200 +58 0.00% 3,816
2011-03-02 2011-02-28 19.047 142 +35 0.00% 2,705
2011-03-01 2011-02-25 17.939 107 +57 0.00% 1,919
2011-02-24 2011-02-22 17.662 50 -55 0.00% 883
2011-02-21 2011-02-17 17.800 105 +65 0.00% 1,869
2011-02-18 2011-02-16 18.250 40 -179 0.00% 730
2011-02-16 2011-02-14 18.908 219 +116 0.00% 4,141
2011-02-14 2011-02-10 19.428 103 +97 0.00% 2,001
2011-02-10 2011-02-08 21.090 6 -136 0.00% 127
2011-02-08 2011-02-02 20.536 142 +58 0.00% 2,916
2011-01-31 2011-01-27 19.324 84 -94 0.00% 1,623
2011-01-26 2011-01-24 20.432 178 +105 0.00% 3,637
2011-01-20 2011-01-18 21.125 73 -58 0.00% 1,542
2011-01-17 2011-01-13 21.402 131 +72 0.00% 2,804
2011-01-11 2011-01-07 21.298 59 +13 0.00% 1,257
2011-01-10 2011-01-06 20.674 46 -173 0.00% 951
2011-01-07 2011-01-05 20.016 219 +134 0.00% 4,384
2011-01-05 2011-01-03 18.978 85 -58 0.00% 1,613
2011-01-04 2010-12-31 18.735 143 -58 0.00% 2,679
2010-12-29 2010-12-24 19.428 201 -29 0.00% 3,905
2010-12-23 2010-12-21 19.047 230 +116 0.00% 4,381
2010-12-22 2010-12-20 18.320 114 +83 0.00% 2,088
2010-12-20 2010-12-16 18.008 31 -129 0.00% 558
2010-12-16 2010-12-14 19.012 160 -39 0.00% 3,042
2010-12-15 2010-12-13 19.047 199 +159 0.00% 3,790
2010-12-14 2010-12-10 18.527 40 -116 0.00% 741
2010-12-13 2010-12-09 18.804 156 +58 0.00% 2,933
2010-12-07 2010-12-03 18.562 98 -103 0.00% 1,819
2010-12-03 2010-12-01 17.592 201 +61 0.00% 3,536
2010-11-30 2010-11-26 16.934 140 -55 0.00% 2,371
2010-11-29 2010-11-25 17.246 195 +107 0.00% 3,363
2010-11-24 2010-11-22 17.056 88 -198 0.00% 1,501
2010-11-23 2010-11-19 17.107 286 +115 0.00% 4,893
2010-11-18 2010-11-16 16.467 171 -115 0.00% 2,816
2010-11-12 2010-11-10 16.692 286 +127 0.00% 4,774
2010-11-08 2010-11-04 16.501 159 -80 0.00% 2,624
2010-11-04 2010-11-02 16.051 239 +21 0.00% 3,836
2010-10-20 2010-10-18 15.930 218 -62 0.00% 3,473
2010-10-18 2010-10-14 16.744 280 +58 0.00% 4,688
2010-10-14 2010-10-12 15.913 222 +124 0.00% 3,533
2010-10-11 2010-10-07 16.051 98 -135 0.00% 1,573
2010-10-08 2010-10-06 16.069 233 -41 0.00% 3,744
2010-10-06 2010-10-04 16.017 274 +117 0.00% 4,389
2010-10-05 2010-09-30 15.220 157 -115 0.00% 2,390
2010-09-24 2010-09-21 16.017 272 +81 0.00% 4,357
2010-09-21 2010-09-17 16.276 191 +58 0.00% 3,109
2010-09-02 2010-08-31 15.064 133 +54 0.00% 2,004
2010-08-30 2010-08-26 15.012 79 -173 0.00% 1,186
2010-08-24 2010-08-20 14.701 252 +173 0.00% 3,705
2010-08-19 2010-08-17 13.731 79 -116 0.00% 1,085
2010-07-30 2010-07-28 15.168 195 +145 0.00% 2,958
2010-07-27 2010-07-23 15.272 50 -173 0.00% 764
2010-07-23 2010-07-21 14.718 223 -55 0.00% 3,282
2010-07-21 2010-07-19 14.718 278 +173 0.00% 4,092
2010-07-12 2010-07-08 13.921 105 -21 0.00% 1,462
2010-07-05 2010-06-30 13.644 126 +35 0.00% 1,719
2010-06-23 2010-06-21 14.129 91 -26 0.00% 1,286
2010-06-14 2010-06-10 12.450 117 -151 0.00% 1,457
2010-06-11 2010-06-09 12.502 268 +63 0.00% 3,350
2010-06-01 2010-05-28 13.142 205 -11,493 0.00% 2,694
2010-05-28 2010-05-26 13.367 11,698 +11,439 0.00% 156,372
2010-05-27 2010-05-25 12.917 259 +144 0.00% 3,346
2010-05-26 2010-05-24 13.056 115 -40 0.00% 1,501
2010-05-20 2010-05-18 12.519 155 +116 0.00% 1,940
2010-05-18 2010-05-14 12.420 39 -4,573 0.00% 484
2010-05-17 2010-05-13 12.997 4,612 +4,573 0.00% 59,941
2010-05-07 2010-05-05 13.067 39 -229 0.00% 510
2010-05-04 2010-04-30 13.592 268 +216 0.00% 3,643
2010-05-03 2010-04-29 13.277 52 -1,429 0.00% 690
2010-04-29 2010-04-27 12.542 1,481 -143 0.00% 18,575
2010-04-22 2010-04-20 13.312 1,624 +23 0.00% 21,618
2010-04-20 2010-04-16 14.116 1,601 +1,429 0.00% 22,600
2010-03-18 2010-03-16 14.449 172 -82 0.00% 2,485
2010-03-15 2010-03-11 15.201 254 +57 0.00% 3,861
2010-03-12 2010-03-10 15.218 197 -571 0.00% 2,998
2010-03-11 2010-03-09 15.288 768 +81 0.00% 11,741
2010-03-09 2010-03-05 14.956 687 +82 0.00% 10,275
2010-03-08 2010-03-04 14.781 605 -572 0.00% 8,943
2010-03-05 2010-03-03 15.201 1,177 -81 0.00% 17,891
2010-03-02 2010-02-26 14.676 1,258 -2,859 0.00% 18,463
2010-03-01 2010-02-25 14.484 4,117 +2,859 0.00% 59,629
2010-01-21 2010-01-19 13.574 1,258 -5 0.00% 17,076
2010-01-18 2010-01-14 13.644 1,263 -57 0.00% 17,232
2010-01-15 2010-01-13 13.801 1,320 -4,573 0.00% 18,218
2010-01-14 2010-01-12 14.186 5,893 -5,717 0.00% 83,600
2010-01-12 2010-01-08 14.431 11,610 -57 0.00% 167,546
2010-01-11 2010-01-07 14.571 11,667 +11,433 0.00% 170,002
2009-12-30 2009-12-28 15.131 234 +229 0.00% 3,541
2009-12-28 2009-12-22 14.466 5 -200 0.00% 72
2009-12-21 2009-12-17 15.778 205 -57 0.00% 3,235
2009-12-18 2009-12-16 15.481 262 +57 0.00% 4,056
2009-12-16 2009-12-14 16.355 205 -1,601 0.00% 3,353
2009-12-15 2009-12-11 16.915 1,806 +1,715 0.00% 30,549
2009-12-14 2009-12-10 16.933 91 +5 0.00% 1,541
2009-12-09 2009-12-07 16.373 86 -28,584 0.00% 1,408
2009-12-08 2009-12-04 16.600 28,670 -28,670 0.00% 475,930
2009-12-07 2009-12-03 15.498 57,340 +57,168 0.00% 888,670
2009-12-02 2009-11-30 13.889 172 -1,086 0.00% 2,389
2009-11-24 2009-11-20 14.186 1,258 -74,890 0.00% 17,846
2009-11-23 2009-11-19 14.011 76,148 0.00% 1,066,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top