History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 34,500 | +0 | 0.00% | 366,045 |
| 2025-10-13 | 2025-10-09 | 10.520 | 34,500 | +0 | 0.00% | 362,940 |
| 2025-10-10 | 2025-10-08 | 10.330 | 34,500 | +1,500 | 0.00% | 356,385 |
| 2025-10-03 | 2025-09-30 | 11.880 | 33,000 | +1,000 | 0.00% | 392,040 |
| 2025-09-29 | 2025-09-25 | 11.400 | 32,000 | +5,000 | 0.00% | 364,800 |
| 2025-09-26 | 2025-09-24 | 11.260 | 27,000 | +13,500 | 0.00% | 304,020 |
| 2025-09-19 | 2025-09-17 | 12.100 | 13,500 | -5,000 | 0.00% | 163,350 |
| 2025-09-11 | 2025-09-09 | 11.200 | 18,500 | -5,000 | 0.00% | 207,200 |
| 2025-08-27 | 2025-08-25 | 11.280 | 23,500 | -2,500 | 0.00% | 265,080 |
| 2025-08-21 | 2025-08-19 | 10.590 | 26,000 | -1,000 | 0.00% | 275,340 |
| 2025-08-20 | 2025-08-18 | 10.530 | 27,000 | -6,000 | 0.00% | 284,310 |
| 2025-08-19 | 2025-08-15 | 10.860 | 33,000 | +3,000 | 0.00% | 358,380 |
| 2025-08-14 | 2025-08-12 | 10.549 | 30,000 | -184 | 0.00% | 316,476 |
| 2025-08-11 | 2025-08-07 | 10.246 | 30,184 | +495 | 0.00% | 309,267 |
| 2025-07-25 | 2025-07-23 | 10.590 | 29,689 | -495 | 0.00% | 314,395 |
| 2025-07-24 | 2025-07-22 | 10.347 | 30,184 | -7,918 | 0.00% | 312,317 |
| 2025-07-17 | 2025-07-15 | 10.286 | 38,102 | -989 | 0.00% | 391,935 |
| 2025-07-15 | 2025-07-11 | 10.529 | 39,091 | -99 | 0.00% | 411,588 |
| 2025-06-19 | 2025-06-17 | 10.004 | 39,190 | -13,360 | 0.00% | 392,039 |
| 2025-06-18 | 2025-06-16 | 10.054 | 52,550 | +13,360 | 0.00% | 528,341 |
| 2025-06-16 | 2025-06-12 | 9.902 | 39,190 | -3,959 | 0.00% | 388,079 |
| 2025-06-13 | 2025-06-11 | 10.054 | 43,149 | +3,959 | 0.00% | 433,823 |
| 2025-05-21 | 2025-05-19 | 10.206 | 39,190 | -8,412 | 0.00% | 399,959 |
| 2025-05-20 | 2025-05-16 | 10.226 | 47,602 | -7,917 | 0.00% | 486,770 |
| 2025-05-19 | 2025-05-15 | 10.347 | 55,519 | +16,329 | 0.00% | 574,460 |
| 2025-05-13 | 2025-05-09 | 10.125 | 39,190 | +1,979 | 0.00% | 396,791 |
| 2025-05-06 | 2025-04-30 | 10.549 | 37,211 | -4,453 | 0.00% | 392,546 |
| 2025-05-02 | 2025-04-29 | 10.408 | 41,664 | +4,453 | 0.00% | 433,627 |
| 2025-04-30 | 2025-04-28 | 10.590 | 37,211 | -3,958 | 0.00% | 394,050 |
| 2025-04-29 | 2025-04-25 | 10.731 | 41,169 | +3,958 | 0.00% | 441,787 |
| 2025-04-24 | 2025-04-22 | 10.953 | 37,211 | -6,433 | 0.00% | 407,586 |
| 2025-04-23 | 2025-04-17 | 10.751 | 43,644 | +6,928 | 0.00% | 469,229 |
| 2025-04-22 | 2025-04-16 | 10.286 | 36,716 | -50,472 | 0.00% | 377,678 |
| 2025-04-17 | 2025-04-15 | 10.094 | 87,188 | -4,948 | 0.00% | 880,117 |
| 2025-04-11 | 2025-04-09 | 9.923 | 92,136 | +4,948 | 0.00% | 914,238 |
| 2025-04-08 | 2025-04-03 | 10.266 | 87,188 | +1,088 | 0.00% | 895,094 |
| 2025-03-28 | 2025-03-26 | 10.327 | 86,100 | -12,865 | 0.00% | 889,145 |
| 2025-03-27 | 2025-03-25 | 10.266 | 98,965 | -4,453 | 0.00% | 1,016,000 |
| 2025-03-26 | 2025-03-24 | 10.327 | 103,418 | +17,318 | 0.00% | 1,067,986 |
| 2025-03-20 | 2025-03-18 | 11.135 | 86,100 | -10,391 | 0.00% | 958,745 |
| 2025-03-19 | 2025-03-17 | 11.054 | 96,491 | +10,391 | 0.00% | 1,066,651 |
| 2025-03-18 | 2025-03-14 | 11.014 | 86,100 | +5,938 | 0.00% | 948,305 |
| 2025-03-12 | 2025-03-10 | 10.974 | 80,162 | -19,793 | 0.00% | 879,664 |
| 2025-03-11 | 2025-03-07 | 11.034 | 99,955 | -125,685 | 0.00% | 1,102,924 |
| 2025-03-10 | 2025-03-06 | 11.418 | 225,640 | +104,903 | 0.00% | 2,576,398 |
| 2025-03-05 | 2025-03-03 | 11.075 | 120,737 | -39,586 | 0.00% | 1,337,117 |
| 2025-03-04 | 2025-02-28 | 10.771 | 160,323 | +34,637 | 0.00% | 1,726,917 |
| 2025-03-03 | 2025-02-27 | 11.822 | 125,686 | -33,648 | 0.00% | 1,485,905 |
| 2025-02-28 | 2025-02-26 | 11.317 | 159,334 | +83,131 | 0.00% | 1,803,204 |
| 2025-02-24 | 2025-02-20 | 10.329 | 76,203 | +1,324 | 0.00% | 787,128 |
| 2025-02-21 | 2025-02-19 | 10.557 | 74,879 | +483 | 0.00% | 790,502 |
| 2025-02-18 | 2025-02-14 | 10.743 | 74,396 | +9,662 | 0.00% | 799,263 |
| 2025-02-17 | 2025-02-13 | 10.598 | 64,734 | -73,429 | 0.00% | 686,081 |
| 2025-02-14 | 2025-02-12 | 10.868 | 138,163 | +108,211 | 0.00% | 1,501,495 |
| 2025-02-13 | 2025-02-11 | 10.060 | 29,952 | +967 | 0.00% | 301,325 |
| 2025-02-11 | 2025-02-07 | 10.340 | 28,985 | +4,831 | 0.00% | 299,697 |
| 2025-01-23 | 2025-01-21 | 10.454 | 24,154 | -5,798 | 0.00% | 252,495 |
| 2025-01-21 | 2025-01-17 | 10.236 | 29,952 | +5,798 | 0.00% | 306,595 |
| 2025-01-16 | 2025-01-14 | 9.843 | 24,154 | -11,595 | 0.00% | 237,746 |
| 2025-01-15 | 2025-01-13 | 9.791 | 35,749 | +1,933 | 0.00% | 350,024 |
| 2025-01-14 | 2025-01-10 | 9.626 | 33,816 | +9,662 | 0.00% | 325,498 |
| 2025-01-07 | 2025-01-03 | 10.257 | 24,154 | -4,348 | 0.00% | 247,745 |
| 2024-12-20 | 2024-12-18 | 10.557 | 28,502 | +4,348 | 0.00% | 300,897 |
| 2024-12-19 | 2024-12-17 | 10.433 | 24,154 | -484 | 0.00% | 251,995 |
| 2024-12-18 | 2024-12-16 | 10.516 | 24,638 | +484 | 0.00% | 259,085 |
| 2024-12-17 | 2024-12-13 | 11.054 | 24,154 | -2,899 | 0.00% | 266,995 |
| 2024-12-13 | 2024-12-11 | 11.716 | 27,053 | +5,797 | 0.00% | 316,960 |
| 2024-12-12 | 2024-12-10 | 11.840 | 21,256 | -25,121 | 0.00% | 251,681 |
| 2024-12-10 | 2024-12-06 | 11.592 | 46,377 | +1,450 | 0.00% | 537,605 |
| 2024-12-05 | 2024-12-03 | 11.654 | 44,927 | +4,348 | 0.00% | 523,587 |
| 2024-11-18 | 2024-11-14 | 11.758 | 40,579 | +33,816 | 0.00% | 477,115 |
| 2024-11-14 | 2024-11-12 | 12.875 | 6,763 | +2,415 | 0.00% | 87,077 |
| 2024-11-12 | 2024-11-08 | 14.200 | 4,348 | -7,729 | 0.00% | 61,743 |
| 2024-11-11 | 2024-11-07 | 15.070 | 12,077 | +3,864 | 0.00% | 181,997 |
| 2024-11-08 | 2024-11-06 | 13.869 | 8,213 | +3,865 | 0.00% | 113,907 |
| 2024-11-06 | 2024-11-04 | 13.559 | 4,348 | -9,662 | 0.00% | 58,953 |
| 2024-11-05 | 2024-11-01 | 13.496 | 14,010 | +9,662 | 0.00% | 189,086 |
| 2024-11-04 | 2024-10-31 | 13.062 | 4,348 | -9,662 | 0.00% | 56,793 |
| 2024-10-18 | 2024-10-16 | 14.304 | 14,010 | +9,662 | 0.00% | 200,396 |
| 2024-10-14 | 2024-10-09 | 12.979 | 4,348 | -6,763 | 0.00% | 56,433 |
| 2024-10-10 | 2024-10-08 | 13.393 | 11,111 | -1,449 | 0.00% | 148,809 |
| 2024-10-09 | 2024-10-07 | 17.305 | 12,560 | -6,764 | 0.00% | 217,355 |
| 2024-10-07 | 2024-10-03 | 17.574 | 19,324 | +5,314 | 0.00% | 339,608 |
| 2024-10-03 | 2024-09-30 | 15.566 | 14,010 | -28,985 | 0.00% | 218,087 |
| 2024-10-02 | 2024-09-27 | 14.200 | 42,995 | +28,985 | 0.00% | 610,541 |
| 2024-09-27 | 2024-09-25 | 9.501 | 14,010 | -9,661 | 0.00% | 133,114 |
| 2024-09-26 | 2024-09-24 | 9.563 | 23,671 | +9,661 | 0.00% | 226,377 |
| 2024-09-24 | 2024-09-20 | 9.077 | 14,010 | -13,526 | 0.00% | 127,169 |
| 2024-09-17 | 2024-09-13 | 8.301 | 27,536 | -28,985 | 0.00% | 228,569 |
| 2024-09-16 | 2024-09-12 | 8.063 | 56,521 | -7,730 | 0.00% | 455,712 |
| 2024-09-13 | 2024-09-11 | 7.938 | 64,251 | +36,715 | 0.00% | 510,056 |
| 2024-09-03 | 2024-08-30 | 9.118 | 27,536 | +13,526 | 0.00% | 251,084 |
| 2024-07-31 | 2024-07-29 | 10.278 | 14,010 | +967 | 0.00% | 143,989 |
| 2024-07-15 | 2024-07-11 | 11.528 | 13,043 | -10,628 | 0.00% | 150,365 |
| 2024-07-12 | 2024-07-10 | 11.232 | 23,671 | +10,930 | 0.00% | 265,866 |
| 2024-07-04 | 2024-07-02 | 11.698 | 12,741 | -6,606 | 0.00% | 149,044 |
| 2024-07-03 | 2024-06-28 | 11.359 | 19,347 | +6,606 | 0.00% | 219,760 |
| 2024-06-28 | 2024-06-26 | 12.016 | 12,741 | -21,706 | 0.00% | 153,094 |
| 2024-06-24 | 2024-06-20 | 12.058 | 34,447 | +21,706 | 0.00% | 415,369 |
| 2024-06-18 | 2024-06-14 | 13.097 | 12,741 | -3,775 | 0.00% | 166,864 |
| 2024-06-17 | 2024-06-13 | 12.588 | 16,516 | +3,775 | 0.00% | 207,904 |
| 2024-05-30 | 2024-05-28 | 14.177 | 12,741 | -5,662 | 0.00% | 180,634 |
| 2024-05-29 | 2024-05-27 | 14.432 | 18,403 | +5,662 | 0.00% | 265,587 |
| 2024-05-27 | 2024-05-23 | 15.173 | 12,741 | -1,887 | 0.00% | 193,325 |
| 2024-05-24 | 2024-05-22 | 15.618 | 14,628 | +4,719 | 0.00% | 228,467 |
| 2024-05-23 | 2024-05-21 | 15.979 | 9,909 | +3,775 | 0.00% | 158,333 |
| 2024-05-22 | 2024-05-20 | 15.936 | 6,134 | -472 | 0.00% | 97,754 |
| 2024-05-21 | 2024-05-17 | 16.212 | 6,606 | -11,797 | 0.00% | 107,095 |
| 2024-05-20 | 2024-05-16 | 14.622 | 18,403 | -8,022 | 0.00% | 269,097 |
| 2024-05-17 | 2024-05-14 | 13.181 | 26,425 | +944 | 0.00% | 348,318 |
| 2024-05-16 | 2024-05-13 | 13.203 | 25,481 | +9,909 | 0.00% | 336,415 |
| 2024-05-14 | 2024-05-10 | 13.309 | 15,572 | -20,763 | 0.00% | 207,241 |
| 2024-05-10 | 2024-05-08 | 12.185 | 36,335 | +944 | 0.00% | 442,755 |
| 2024-05-09 | 2024-05-07 | 13.181 | 35,391 | +10,381 | 0.00% | 466,502 |
| 2024-05-08 | 2024-05-06 | 13.224 | 25,010 | -1,887 | 0.00% | 330,727 |
| 2024-05-07 | 2024-05-03 | 13.563 | 26,897 | -8,494 | 0.00% | 364,800 |
| 2024-05-06 | 2024-05-02 | 13.457 | 35,391 | +944 | 0.00% | 476,253 |
| 2024-05-02 | 2024-04-29 | 12.482 | 34,447 | +9,437 | 0.00% | 429,969 |
| 2024-04-30 | 2024-04-26 | 11.656 | 25,010 | -9,437 | 0.00% | 291,506 |
| 2024-04-29 | 2024-04-25 | 10.384 | 34,447 | -9,438 | 0.00% | 357,699 |
| 2024-04-16 | 2024-04-12 | 9.971 | 43,885 | -7,078 | 0.00% | 437,569 |
| 2024-04-15 | 2024-04-11 | 10.914 | 50,963 | +7,078 | 0.00% | 556,203 |
| 2024-04-12 | 2024-04-10 | 11.083 | 43,885 | -7,550 | 0.00% | 486,394 |
| 2024-04-10 | 2024-04-08 | 10.871 | 51,435 | -1,887 | 0.00% | 559,174 |
| 2024-04-09 | 2024-04-05 | 10.723 | 53,322 | +4,719 | 0.00% | 571,778 |
| 2024-03-27 | 2024-03-25 | 11.295 | 48,603 | -9,438 | 0.00% | 548,986 |
| 2024-03-26 | 2024-03-22 | 10.787 | 58,041 | +23,594 | 0.00% | 626,071 |
| 2024-03-25 | 2024-03-21 | 11.253 | 34,447 | -18,875 | 0.00% | 387,629 |
| 2024-03-21 | 2024-03-19 | 10.469 | 53,322 | -4,719 | 0.00% | 558,218 |
| 2024-03-20 | 2024-03-18 | 10.660 | 58,041 | +1,888 | 0.00% | 618,691 |
| 2024-03-19 | 2024-03-15 | 11.168 | 56,153 | +2,831 | 0.00% | 627,125 |
| 2024-03-15 | 2024-03-13 | 11.338 | 53,322 | +9,437 | 0.00% | 604,548 |
| 2024-03-14 | 2024-03-12 | 11.486 | 43,885 | -18,875 | 0.00% | 504,065 |
| 2024-03-13 | 2024-03-11 | 10.066 | 62,760 | -7,078 | 0.00% | 631,753 |
| 2024-03-12 | 2024-03-08 | 9.939 | 69,838 | +7,078 | 0.00% | 694,121 |
| 2024-03-11 | 2024-03-07 | 9.907 | 62,760 | -9,437 | 0.00% | 621,778 |
| 2024-03-05 | 2024-03-01 | 10.352 | 72,197 | +18,875 | 0.00% | 747,402 |
| 2024-02-29 | 2024-02-27 | 11.338 | 53,322 | -19,819 | 0.00% | 604,548 |
| 2024-02-28 | 2024-02-26 | 11.253 | 73,141 | +10,381 | 0.00% | 823,050 |
| 2024-02-27 | 2024-02-23 | 11.380 | 62,760 | -9,437 | 0.00% | 714,213 |
| 2024-02-26 | 2024-02-22 | 10.871 | 72,197 | +9,437 | 0.00% | 784,887 |
| 2024-02-23 | 2024-02-21 | 10.638 | 62,760 | +33,032 | 0.00% | 667,663 |
| 2024-02-20 | 2024-02-16 | 9.939 | 29,728 | -4,719 | 0.00% | 295,467 |
| 2024-02-15 | 2024-02-09 | 9.038 | 34,447 | +4,719 | 0.00% | 311,344 |
| 2024-02-01 | 2024-01-30 | 9.388 | 29,728 | -9,438 | 0.00% | 279,087 |
| 2024-01-31 | 2024-01-29 | 10.024 | 39,166 | -4,719 | 0.00% | 392,592 |
| 2024-01-30 | 2024-01-26 | 10.003 | 43,885 | -4,718 | 0.00% | 438,964 |
| 2024-01-29 | 2024-01-25 | 10.183 | 48,603 | -4,719 | 0.00% | 494,911 |
| 2024-01-26 | 2024-01-24 | 9.420 | 53,322 | +14,156 | 0.00% | 502,284 |
| 2024-01-19 | 2024-01-17 | 9.388 | 39,166 | +944 | 0.00% | 367,692 |
| 2024-01-10 | 2024-01-08 | 11.740 | 38,222 | -7,550 | 0.00% | 448,739 |
| 2024-01-09 | 2024-01-05 | 11.846 | 45,772 | +1,887 | 0.00% | 542,229 |
| 2024-01-08 | 2024-01-04 | 11.825 | 43,885 | +15,100 | 0.00% | 518,945 |
| 2023-12-29 | 2023-12-27 | 13.162 | 28,785 | +792 | 0.00% | 378,868 |
| 2023-12-28 | 2023-12-22 | 13.511 | 27,993 | +4,589 | 0.00% | 378,204 |
| 2023-12-06 | 2023-12-04 | 14.557 | 23,404 | -918 | 0.00% | 340,684 |
| 2023-12-01 | 2023-11-29 | 14.862 | 24,322 | +918 | 0.00% | 361,467 |
| 2023-11-30 | 2023-11-28 | 15.646 | 23,404 | -5,048 | 0.00% | 366,184 |
| 2023-11-29 | 2023-11-27 | 15.908 | 28,452 | +1,836 | 0.00% | 452,606 |
| 2023-11-28 | 2023-11-24 | 16.583 | 26,616 | +459 | 0.00% | 441,379 |
| 2023-11-27 | 2023-11-23 | 16.997 | 26,157 | +18,356 | 0.00% | 444,598 |
| 2023-11-23 | 2023-11-21 | 14.862 | 7,801 | +918 | 0.00% | 115,936 |
| 2023-11-17 | 2023-11-15 | 14.208 | 6,883 | -918 | 0.00% | 97,794 |
| 2023-11-01 | 2023-10-30 | 12.704 | 7,801 | -918 | 0.00% | 99,107 |
| 2023-10-24 | 2023-10-19 | 12.639 | 8,719 | +918 | 0.00% | 110,199 |
| 2023-10-17 | 2023-10-13 | 13.489 | 7,801 | -918 | 0.00% | 105,227 |
| 2023-10-16 | 2023-10-12 | 14.164 | 8,719 | +1,836 | 0.00% | 123,499 |
| 2023-10-12 | 2023-10-10 | 14.143 | 6,883 | -2,754 | 0.00% | 97,344 |
| 2023-10-11 | 2023-10-09 | 14.273 | 9,637 | +2,754 | 0.00% | 137,552 |
| 2023-09-28 | 2023-09-26 | 14.927 | 6,883 | +1,835 | 0.00% | 102,743 |
| 2023-09-21 | 2023-09-19 | 16.888 | 5,048 | -9,178 | 0.00% | 85,252 |
| 2023-09-14 | 2023-09-12 | 17.869 | 14,226 | -5,507 | 0.00% | 254,203 |
| 2023-09-13 | 2023-09-11 | 18.261 | 19,733 | +5,507 | 0.00% | 360,348 |
| 2023-09-11 | 2023-09-06 | 19.503 | 14,226 | +9,178 | 0.00% | 277,454 |
| 2023-09-06 | 2023-09-04 | 19.503 | 5,048 | -6,424 | 0.00% | 98,453 |
| 2023-09-05 | 2023-08-31 | 18.000 | 11,472 | -2,754 | 0.00% | 206,492 |
| 2023-09-04 | 2023-08-30 | 18.893 | 14,226 | -32,123 | 0.00% | 268,774 |
| 2023-08-31 | 2023-08-29 | 18.719 | 46,349 | +22,945 | 0.00% | 867,597 |
| 2023-08-29 | 2023-08-25 | 17.913 | 23,404 | -9,178 | 0.00% | 419,224 |
| 2023-08-23 | 2023-08-21 | 17.411 | 32,582 | +27,534 | 0.00% | 567,295 |
| 2023-08-04 | 2023-08-02 | 20.636 | 5,048 | +1,836 | 0.00% | 104,173 |
| 2023-08-01 | 2023-07-28 | 22.391 | 3,212 | -459 | 0.00% | 71,919 |
| 2023-07-10 | 2023-07-06 | 20.921 | 3,671 | -459 | 0.00% | 76,800 |
| 2023-07-07 | 2023-07-05 | 21.493 | 4,130 | +198 | 0.00% | 88,766 |
| 2023-07-05 | 2023-07-03 | 21.813 | 3,932 | +437 | 0.00% | 85,771 |
| 2023-06-28 | 2023-06-26 | 20.463 | 3,495 | -874 | 0.00% | 71,518 |
| 2023-06-27 | 2023-06-23 | 21.264 | 4,369 | +874 | 0.00% | 92,903 |
| 2023-06-23 | 2023-06-20 | 22.248 | 3,495 | +437 | 0.00% | 77,758 |
| 2023-06-12 | 2023-06-08 | 21.813 | 3,058 | +437 | 0.00% | 66,706 |
| 2023-05-19 | 2023-05-17 | 21.310 | 2,621 | -4,806 | 0.00% | 55,853 |
| 2023-05-18 | 2023-05-16 | 22.946 | 7,427 | +4,806 | 0.00% | 170,424 |
| 2023-04-12 | 2023-04-06 | 24.492 | 2,621 | -1,748 | 0.00% | 64,192 |
| 2023-04-11 | 2023-04-04 | 25.121 | 4,369 | +1,748 | 0.00% | 109,753 |
| 2023-04-04 | 2023-03-31 | 25.350 | 2,621 | -4,806 | 0.00% | 66,442 |
| 2023-04-03 | 2023-03-30 | 25.750 | 7,427 | +4,806 | 0.00% | 191,248 |
| 2023-03-31 | 2023-03-29 | 24.949 | 2,621 | -4,806 | 0.00% | 65,392 |
| 2023-03-30 | 2023-03-28 | 24.606 | 7,427 | -437 | 0.00% | 182,748 |
| 2023-03-29 | 2023-03-27 | 24.434 | 7,864 | +5,243 | 0.00% | 192,151 |
| 2023-02-27 | 2023-02-23 | 27.639 | 2,621 | -1,748 | 0.00% | 72,441 |
| 2023-02-24 | 2023-02-22 | 27.925 | 4,369 | +1,748 | 0.00% | 122,004 |
| 2023-02-23 | 2023-02-21 | 28.440 | 2,621 | -874 | 0.00% | 74,541 |
| 2023-02-22 | 2023-02-20 | 28.497 | 3,495 | +874 | 0.00% | 99,597 |
| 2023-02-20 | 2023-02-16 | 29.069 | 2,621 | -3,059 | 0.00% | 76,191 |
| 2023-02-16 | 2023-02-14 | 29.298 | 5,680 | -436 | 0.00% | 166,414 |
| 2023-02-15 | 2023-02-13 | 29.127 | 6,116 | +1,747 | 0.00% | 178,138 |
| 2023-02-10 | 2023-02-08 | 28.554 | 4,369 | +1,748 | 0.00% | 124,754 |
| 2023-02-06 | 2023-02-02 | 29.241 | 2,621 | -6,117 | 0.00% | 76,641 |
| 2023-02-03 | 2023-02-01 | 29.584 | 8,738 | +6,117 | 0.00% | 258,508 |
| 2023-02-01 | 2023-01-30 | 30.443 | 2,621 | -874 | 0.00% | 79,790 |
| 2023-01-31 | 2023-01-27 | 32.274 | 3,495 | -3,495 | 0.00% | 112,797 |
| 2023-01-13 | 2023-01-11 | 29.699 | 6,990 | +1,747 | 0.00% | 207,595 |
| 2023-01-12 | 2023-01-10 | 29.813 | 5,243 | +1,748 | 0.00% | 156,311 |
| 2023-01-06 | 2023-01-04 | 30.900 | 3,495 | -437 | 0.00% | 107,997 |
| 2023-01-05 | 2023-01-03 | 27.639 | 3,932 | +437 | 0.00% | 108,676 |
| 2023-01-04 | 2022-12-30 | 27.810 | 3,495 | -3,495 | 0.00% | 97,198 |
| 2023-01-03 | 2022-12-29 | 27.009 | 6,990 | +3,495 | 0.00% | 188,795 |
| 2022-12-30 | 2022-12-28 | 27.810 | 3,495 | -3,058 | 0.00% | 97,198 |
| 2022-12-29 | 2022-12-23 | 27.696 | 6,553 | +3,058 | 0.00% | 181,492 |
| 2022-12-28 | 2022-12-22 | 27.982 | 3,495 | -6,553 | 0.00% | 97,798 |
| 2022-12-23 | 2022-12-21 | 27.295 | 10,048 | +6,553 | 0.00% | 274,265 |
| 2022-12-21 | 2022-12-19 | 29.298 | 3,495 | -874 | 0.00% | 102,397 |
| 2022-12-20 | 2022-12-16 | 29.527 | 4,369 | +874 | 0.00% | 129,004 |
| 2022-12-13 | 2022-12-09 | 33.762 | 3,495 | -2,621 | 0.00% | 117,997 |
| 2022-12-09 | 2022-12-07 | 26.265 | 6,116 | -874 | 0.00% | 160,639 |
| 2022-12-08 | 2022-12-06 | 29.870 | 6,990 | +1,747 | 0.00% | 208,795 |
| 2022-11-29 | 2022-11-25 | 25.007 | 5,243 | -1,747 | 0.00% | 131,109 |
| 2022-11-28 | 2022-11-24 | 24.091 | 6,990 | +1,747 | 0.00% | 168,396 |
| 2022-11-24 | 2022-11-22 | 21.651 | 5,243 | -2,472 | 0.00% | 113,518 |
| 2022-11-23 | 2022-11-21 | 22.701 | 7,715 | -1,286 | 0.00% | 175,140 |
| 2022-11-21 | 2022-11-17 | 23.798 | 9,001 | -39,004 | 0.00% | 214,203 |
| 2022-11-17 | 2022-11-15 | 25.139 | 48,005 | -5,143 | 0.00% | 1,206,811 |
| 2022-11-16 | 2022-11-14 | 24.731 | 53,148 | +13,287 | 0.00% | 1,314,402 |
| 2022-11-15 | 2022-11-11 | 21.231 | 39,861 | +33,860 | 0.00% | 846,301 |
| 2022-11-10 | 2022-11-08 | 15.632 | 6,001 | +4,287 | 0.00% | 93,807 |
| 2022-11-08 | 2022-11-04 | 14.909 | 1,714 | -8,573 | 0.00% | 25,553 |
| 2022-11-03 | 2022-11-01 | 12.622 | 10,287 | -1,714 | 0.00% | 129,844 |
| 2022-11-02 | 2022-10-31 | 11.666 | 12,001 | -1,715 | 0.00% | 139,998 |
| 2022-11-01 | 2022-10-28 | 15.305 | 13,716 | +7,715 | 0.00% | 209,926 |
| 2022-10-20 | 2022-10-18 | 22.258 | 6,001 | -428 | 0.00% | 133,570 |
| 2022-10-19 | 2022-10-17 | 22.118 | 6,429 | -4,715 | 0.00% | 142,196 |
| 2022-10-18 | 2022-10-14 | 22.351 | 11,144 | +5,143 | 0.00% | 249,082 |
| 2022-09-15 | 2022-09-13 | 33.072 | 6,001 | +4,287 | 0.00% | 198,464 |
| 2022-09-14 | 2022-09-09 | 32.955 | 1,714 | -5,144 | 0.00% | 56,485 |
| 2022-09-06 | 2022-09-02 | 28.872 | 6,858 | -3,857 | 0.00% | 198,006 |
| 2022-09-05 | 2022-09-01 | 29.047 | 10,715 | +3,857 | 0.00% | 311,241 |
| 2022-08-31 | 2022-08-29 | 30.272 | 6,858 | -5,572 | 0.00% | 207,606 |
| 2022-08-30 | 2022-08-26 | 31.147 | 12,430 | +8,144 | 0.00% | 387,158 |
| 2022-08-23 | 2022-08-19 | 29.164 | 4,286 | -857 | 0.00% | 124,996 |
| 2022-08-19 | 2022-08-17 | 28.872 | 5,143 | -25,717 | 0.00% | 148,490 |
| 2022-08-18 | 2022-08-16 | 29.047 | 30,860 | +25,717 | 0.00% | 896,398 |
| 2022-08-17 | 2022-08-15 | 25.839 | 5,143 | -2,572 | 0.00% | 132,891 |
| 2022-08-15 | 2022-08-11 | 25.781 | 7,715 | +7,715 | 0.00% | 198,899 |
| 2022-08-12 | 2022-08-10 | 24.381 | 0 | -2,572 | ||
| 2022-08-11 | 2022-08-09 | 29.164 | 2,572 | +858 | 0.00% | 75,010 |
| 2022-08-10 | 2022-08-08 | 28.872 | 1,714 | +1,285 | 0.00% | 49,487 |
| 2022-07-27 | 2022-07-25 | 33.130 | 429 | -1,285 | 0.00% | 14,213 |
| 2022-07-26 | 2022-07-22 | 31.030 | 1,714 | +1,285 | 0.00% | 53,186 |
| 2022-07-22 | 2022-07-20 | 33.130 | 429 | -1,285 | 0.00% | 14,213 |
| 2022-07-21 | 2022-07-19 | 34.005 | 1,714 | +1,285 | 0.00% | 58,285 |
| 2022-07-14 | 2022-07-12 | 38.205 | 429 | -1,285 | 0.00% | 16,390 |
| 2022-07-07 | 2022-07-05 | 43.977 | 1,714 | +68 | 0.00% | 75,376 |
| 2022-07-04 | 2022-06-29 | 44.766 | 1,646 | +1,234 | 0.00% | 73,685 |
| 2022-06-29 | 2022-06-27 | 42.944 | 412 | -823 | 0.00% | 17,693 |
| 2022-06-27 | 2022-06-23 | 41.851 | 1,235 | -1,234 | 0.00% | 51,686 |
| 2022-06-24 | 2022-06-22 | 40.089 | 2,469 | +1,234 | 0.00% | 98,980 |
| 2022-06-23 | 2022-06-21 | 41.365 | 1,235 | -2,058 | 0.00% | 51,086 |
| 2022-06-14 | 2022-06-10 | 40.514 | 3,293 | +412 | 0.00% | 133,414 |
| 2022-06-13 | 2022-06-09 | 44.341 | 2,881 | +823 | 0.00% | 127,747 |
| 2022-06-08 | 2022-06-06 | 44.888 | 2,058 | -823 | 0.00% | 92,379 |
| 2022-06-07 | 2022-06-02 | 45.556 | 2,881 | +1,646 | 0.00% | 131,247 |
| 2022-05-30 | 2022-05-26 | 47.014 | 1,235 | -2,469 | 0.00% | 58,062 |
| 2022-05-27 | 2022-05-25 | 47.257 | 3,704 | +2,469 | 0.00% | 175,039 |
| 2022-05-25 | 2022-05-23 | 47.682 | 1,235 | +412 | 0.00% | 58,887 |
| 2022-05-17 | 2022-05-13 | 44.037 | 823 | -823 | 0.00% | 36,243 |
| 2022-05-16 | 2022-05-12 | 42.276 | 1,646 | +823 | 0.00% | 69,586 |
| 2022-05-10 | 2022-05-05 | 48.046 | 823 | -823 | 0.00% | 39,542 |
| 2022-05-06 | 2022-05-04 | 48.532 | 1,646 | +823 | 0.00% | 79,884 |
| 2022-05-04 | 2022-04-29 | 47.378 | 823 | +823 | 0.00% | 38,992 |
| 2022-04-11 | 2022-04-07 | 51.995 | 0 | -823 | ||
| 2022-04-08 | 2022-04-06 | 52.177 | 823 | +823 | 0.00% | 42,941 |
| 2022-03-15 | 2022-03-11 | 46.285 | 0 | -823 | ||
| 2022-03-04 | 2022-03-02 | 49.018 | 823 | -823 | 0.00% | 40,342 |
| 2022-03-03 | 2022-03-01 | 50.355 | 1,646 | +823 | 0.00% | 82,884 |
| 2022-02-21 | 2022-02-17 | 54.546 | 823 | -412 | 0.00% | 44,891 |
| 2022-02-15 | 2022-02-11 | 57.401 | 1,235 | +823 | 0.00% | 70,890 |
| 2022-02-14 | 2022-02-10 | 56.611 | 412 | +412 | 0.00% | 23,324 |
| 2022-02-11 | 2022-02-09 | 55.821 | 0 | -412 | ||
| 2022-02-07 | 2022-01-31 | 56.489 | 412 | +412 | 0.00% | 23,274 |
| 2022-01-24 | 2022-01-20 | 53.270 | 0 | -823 | ||
| 2022-01-21 | 2022-01-19 | 51.995 | 823 | +823 | 0.00% | 42,791 |
| 2022-01-13 | 2022-01-11 | 50.112 | 0 | -412 | ||
| 2022-01-12 | 2022-01-10 | 49.626 | 412 | -4,939 | 0.00% | 20,446 |
| 2022-01-11 | 2022-01-07 | 48.654 | 5,351 | +412 | 0.00% | 260,346 |
| 2021-12-30 | 2021-12-28 | 45.374 | 4,939 | -823 | 0.00% | 224,101 |
| 2021-12-29 | 2021-12-24 | 44.949 | 5,762 | +823 | 0.00% | 258,993 |
| 2021-12-23 | 2021-12-21 | 44.949 | 4,939 | -823 | 0.00% | 222,001 |
| 2021-12-22 | 2021-12-20 | 45.131 | 5,762 | +823 | 0.00% | 260,043 |
| 2021-12-16 | 2021-12-14 | 47.167 | 4,939 | +73 | 0.00% | 232,958 |
| 2021-12-10 | 2021-12-08 | 48.832 | 4,866 | -811 | 0.00% | 237,615 |
| 2021-12-09 | 2021-12-07 | 47.845 | 5,677 | +5,677 | 0.00% | 271,618 |
| 2021-12-08 | 2021-12-06 | 46.181 | 0 | -2,838 | ||
| 2021-12-07 | 2021-12-03 | 46.859 | 2,838 | +2,433 | 0.00% | 132,985 |
| 2021-12-03 | 2021-12-01 | 45.872 | 405 | -811 | 0.00% | 18,578 |
| 2021-12-02 | 2021-11-30 | 45.626 | 1,216 | +811 | 0.00% | 55,481 |
| 2021-12-01 | 2021-11-29 | 47.599 | 405 | -4,055 | 0.00% | 19,277 |
| 2021-11-18 | 2021-11-16 | 49.263 | 4,460 | +4,055 | 0.00% | 219,715 |
| 2021-11-17 | 2021-11-15 | 48.523 | 405 | -8,110 | 0.00% | 19,652 |
| 2021-11-15 | 2021-11-11 | 47.352 | 8,515 | +8,110 | 0.00% | 403,202 |
| 2021-11-10 | 2021-11-08 | 42.481 | 405 | +405 | 0.00% | 17,205 |
| 2021-11-05 | 2021-11-03 | 43.159 | 0 | -2,433 | ||
| 2021-11-04 | 2021-11-02 | 43.036 | 2,433 | +1,217 | 0.00% | 104,707 |
| 2021-10-29 | 2021-10-27 | 47.414 | 1,216 | -1,217 | 0.00% | 57,655 |
| 2021-10-28 | 2021-10-26 | 46.859 | 2,433 | +2,433 | 0.00% | 114,007 |
| 2021-10-27 | 2021-10-25 | 48.215 | 0 | -4,055 | ||
| 2021-10-26 | 2021-10-22 | 49.140 | 4,055 | -5,271 | 0.00% | 199,263 |
| 2021-10-25 | 2021-10-21 | 46.057 | 9,326 | +9,326 | 0.00% | 429,530 |
| 2021-10-22 | 2021-10-20 | 42.789 | 0 | -2,433 | ||
| 2021-10-21 | 2021-10-19 | 42.296 | 2,433 | +2,433 | 0.00% | 102,907 |
| 2021-10-19 | 2021-10-15 | 43.283 | 0 | -2,027 | ||
| 2021-10-18 | 2021-10-12 | 43.283 | 2,027 | +811 | 0.00% | 87,734 |
| 2021-10-05 | 2021-09-30 | 44.269 | 1,216 | +1,216 | 0.00% | 53,831 |
| 2021-09-30 | 2021-09-28 | 42.173 | 0 | -2,838 | ||
| 2021-09-29 | 2021-09-27 | 39.398 | 2,838 | +1,622 | 0.00% | 111,813 |
| 2021-09-28 | 2021-09-24 | 40.693 | 1,216 | +1,216 | 0.00% | 49,483 |
| 2021-09-23 | 2021-09-20 | 38.474 | 0 | -4,460 | ||
| 2021-09-21 | 2021-09-17 | 40.138 | 4,460 | +4,460 | 0.00% | 179,016 |
| 2021-09-14 | 2021-09-10 | 44.454 | 0 | -405 | ||
| 2021-09-13 | 2021-09-09 | 42.851 | 405 | +405 | 0.00% | 17,355 |
| 2021-09-10 | 2021-09-08 | 42.666 | 0 | -1,216 | ||
| 2021-09-09 | 2021-09-07 | 42.543 | 1,216 | +405 | 0.00% | 51,732 |
| 2021-09-06 | 2021-09-02 | 44.454 | 811 | -811 | 0.00% | 36,052 |
| 2021-08-18 | 2021-08-16 | 46.797 | 1,622 | -1,216 | 0.00% | 75,905 |
| 2021-08-17 | 2021-08-13 | 46.057 | 2,838 | -2,839 | 0.00% | 130,710 |
| 2021-08-16 | 2021-08-12 | 47.290 | 5,677 | +4,055 | 0.00% | 268,467 |
| 2021-08-11 | 2021-08-09 | 43.899 | 1,622 | -4,055 | 0.00% | 71,205 |
| 2021-08-10 | 2021-08-06 | 43.221 | 5,677 | +2,433 | 0.00% | 245,366 |
| 2021-08-04 | 2021-08-02 | 46.304 | 3,244 | -1,216 | 0.00% | 150,210 |
| 2021-08-02 | 2021-07-29 | 48.339 | 4,460 | +1,216 | 0.00% | 215,590 |
| 2021-07-30 | 2021-07-28 | 49.202 | 3,244 | -811 | 0.00% | 159,610 |
| 2021-07-21 | 2021-07-19 | 51.545 | 4,055 | -811 | 0.00% | 209,013 |
| 2021-07-20 | 2021-07-16 | 51.606 | 4,866 | -405 | 0.00% | 251,116 |
| 2021-07-19 | 2021-07-15 | 51.915 | 5,271 | +1,216 | 0.00% | 273,642 |
| 2021-07-14 | 2021-07-12 | 51.051 | 4,055 | -1,622 | 0.00% | 207,013 |
| 2021-06-22 | 2021-06-18 | 58.429 | 5,677 | -811 | 0.00% | 331,699 |
| 2021-06-21 | 2021-06-17 | 57.225 | 6,488 | +176 | 0.00% | 371,273 |
| 2021-06-17 | 2021-06-15 | 57.795 | 6,312 | +2,367 | 0.00% | 364,801 |
| 2021-06-16 | 2021-06-11 | 58.429 | 3,945 | +3,945 | 0.00% | 230,501 |
| 2021-06-11 | 2021-06-09 | 57.795 | 0 | -789 | ||
| 2021-06-10 | 2021-06-08 | 57.478 | 789 | -789 | 0.00% | 45,350 |
| 2021-06-04 | 2021-06-02 | 57.225 | 1,578 | -789 | 0.00% | 90,300 |
| 2021-06-03 | 2021-06-01 | 57.731 | 2,367 | -394 | 0.00% | 136,650 |
| 2021-06-02 | 2021-05-31 | 57.541 | 2,761 | +394 | 0.00% | 158,872 |
| 2021-06-01 | 2021-05-28 | 57.605 | 2,367 | -1,578 | 0.00% | 136,350 |
| 2021-05-31 | 2021-05-27 | 57.541 | 3,945 | +3,156 | 0.00% | 227,001 |
| 2021-05-28 | 2021-05-26 | 58.302 | 789 | -1,972 | 0.00% | 46,000 |
| 2021-05-27 | 2021-05-25 | 58.238 | 2,761 | +1,972 | 0.00% | 160,796 |
| 2021-05-25 | 2021-05-21 | 58.365 | 789 | +789 | 0.00% | 46,050 |
| 2021-05-20 | 2021-05-17 | 58.048 | 0 | -789 | ||
| 2021-05-14 | 2021-05-12 | 57.985 | 789 | +789 | 0.00% | 45,750 |
| 2021-05-12 | 2021-05-10 | 61.597 | 0 | -789 | ||
| 2021-05-11 | 2021-05-07 | 62.104 | 789 | -789 | 0.00% | 49,000 |
| 2021-05-03 | 2021-04-29 | 61.534 | 1,578 | -394 | 0.00% | 97,100 |
| 2021-04-30 | 2021-04-28 | 61.977 | 1,972 | +394 | 0.00% | 122,219 |
| 2021-04-26 | 2021-04-22 | 62.865 | 1,578 | +789 | 0.00% | 99,200 |
| 2021-04-22 | 2021-04-20 | 64.069 | 789 | +789 | 0.00% | 50,550 |
| 2021-04-21 | 2021-04-19 | 65.970 | 0 | -7,890 | ||
| 2021-04-20 | 2021-04-16 | 65.653 | 7,890 | +7,890 | 0.00% | 518,002 |
| 2021-04-16 | 2021-04-14 | 64.702 | 0 | -3,945 | ||
| 2021-04-15 | 2021-04-13 | 63.942 | 3,945 | -1,972 | 0.00% | 252,251 |
| 2021-04-14 | 2021-04-12 | 63.372 | 5,917 | -1,973 | 0.00% | 374,969 |
| 2021-04-12 | 2021-04-08 | 64.829 | 7,890 | +7,890 | 0.00% | 511,502 |
| 2021-04-01 | 2021-03-30 | 67.744 | 0 | -6,312 | ||
| 2021-03-31 | 2021-03-29 | 65.336 | 6,312 | +6,312 | 0.00% | 412,401 |
| 2021-03-29 | 2021-03-25 | 57.731 | 0 | -789 | ||
| 2021-03-26 | 2021-03-24 | 58.365 | 789 | +789 | 0.00% | 46,050 |
| 2021-03-25 | 2021-03-23 | 58.365 | 0 | -394 | ||
| 2021-03-24 | 2021-03-22 | 57.985 | 394 | +394 | 0.00% | 22,846 |
| 2021-03-11 | 2021-03-09 | 61.280 | 0 | -394 | ||
| 2021-03-10 | 2021-03-08 | 61.661 | 394 | -395 | 0.00% | 24,294 |
| 2021-03-08 | 2021-03-04 | 62.294 | 789 | -1,183 | 0.00% | 49,150 |
| 2021-03-03 | 2021-03-01 | 60.456 | 1,972 | +394 | 0.00% | 119,220 |
| 2021-03-02 | 2021-02-26 | 58.302 | 1,578 | -1,972 | 0.00% | 92,000 |
| 2021-03-01 | 2021-02-25 | 57.541 | 3,550 | +3,156 | 0.00% | 204,272 |
| 2021-02-26 | 2021-02-24 | 53.549 | 394 | -1,184 | 0.00% | 21,098 |
| 2021-02-18 | 2021-02-16 | 53.549 | 1,578 | +1,184 | 0.00% | 84,500 |
| 2021-02-04 | 2021-02-02 | 54.246 | 394 | -1,578 | 0.00% | 21,373 |
| 2021-02-03 | 2021-02-01 | 54.436 | 1,972 | +1,578 | 0.00% | 107,348 |
| 2021-02-01 | 2021-01-28 | 57.098 | 394 | -395 | 0.00% | 22,497 |
| 2021-01-28 | 2021-01-26 | 58.429 | 789 | -2,367 | 0.00% | 46,100 |
| 2021-01-26 | 2021-01-22 | 56.401 | 3,156 | +1,973 | 0.00% | 178,001 |
| 2021-01-22 | 2021-01-20 | 57.731 | 1,183 | +394 | 0.00% | 68,296 |
| 2021-01-21 | 2021-01-19 | 57.858 | 789 | -394 | 0.00% | 45,650 |
| 2021-01-20 | 2021-01-18 | 54.816 | 1,183 | +789 | 0.00% | 64,848 |
| 2021-01-08 | 2021-01-06 | 55.070 | 394 | -395 | 0.00% | 21,698 |
| 2021-01-07 | 2021-01-05 | 55.577 | 789 | +395 | 0.00% | 43,850 |
| 2021-01-06 | 2021-01-04 | 56.084 | 394 | -1,578 | 0.00% | 22,097 |
| 2021-01-05 | 2020-12-31 | 57.541 | 1,972 | +1,183 | 0.00% | 113,472 |
| 2021-01-04 | 2020-12-29 | 55.577 | 789 | +395 | 0.00% | 43,850 |
| 2020-12-29 | 2020-12-24 | 56.654 | 394 | -395 | 0.00% | 22,322 |
| 2020-12-28 | 2020-12-22 | 55.894 | 789 | +395 | 0.00% | 44,100 |
| 2020-12-21 | 2020-12-17 | 55.323 | 394 | -395 | 0.00% | 21,797 |
| 2020-12-17 | 2020-12-15 | 54.710 | 789 | +9 | 0.00% | 43,166 |
| 2020-12-16 | 2020-12-14 | 54.582 | 780 | +780 | 0.00% | 42,574 |
| 2020-12-15 | 2020-12-11 | 53.749 | 0 | -780 | ||
| 2020-12-14 | 2020-12-10 | 55.607 | 780 | -1,952 | 0.00% | 43,373 |
| 2020-12-11 | 2020-12-09 | 54.070 | 2,732 | +1,952 | 0.00% | 147,718 |
| 2020-12-10 | 2020-12-08 | 54.070 | 780 | +390 | 0.00% | 42,174 |
| 2020-12-09 | 2020-12-07 | 55.159 | 390 | +390 | 0.00% | 21,512 |
| 2020-11-26 | 2020-11-24 | 63.551 | 0 | -390 | ||
| 2020-11-25 | 2020-11-23 | 62.910 | 390 | +390 | 0.00% | 24,535 |
| 2020-10-22 | 2020-10-20 | 53.877 | 0 | -780 | ||
| 2020-10-21 | 2020-10-19 | 53.941 | 780 | -391 | 0.00% | 42,074 |
| 2020-10-20 | 2020-10-16 | 54.134 | 1,171 | +1,171 | 0.00% | 63,390 |
| 2020-10-19 | 2020-10-15 | 54.774 | 0 | -780 | ||
| 2020-10-15 | 2020-10-12 | 56.248 | 780 | -2,342 | 0.00% | 43,873 |
| 2020-10-14 | 2020-10-09 | 56.248 | 3,122 | +2,342 | 0.00% | 175,605 |
| 2020-10-12 | 2020-10-08 | 57.593 | 780 | +390 | 0.00% | 44,923 |
| 2020-10-09 | 2020-10-07 | 57.593 | 390 | -390 | 0.00% | 22,461 |
| 2020-10-08 | 2020-10-06 | 56.760 | 780 | -391 | 0.00% | 44,273 |
| 2020-10-07 | 2020-10-05 | 55.479 | 1,171 | +391 | 0.00% | 64,966 |
| 2020-10-06 | 2020-09-30 | 55.735 | 780 | +780 | 0.00% | 43,473 |
| 2020-09-25 | 2020-09-23 | 56.696 | 0 | -780 | ||
| 2020-09-17 | 2020-09-15 | 55.415 | 780 | +780 | 0.00% | 43,224 |
| 2020-09-15 | 2020-09-11 | 52.852 | 0 | -780 | ||
| 2020-09-14 | 2020-09-10 | 52.532 | 780 | +390 | 0.00% | 40,975 |
| 2020-09-11 | 2020-09-09 | 52.980 | 390 | +390 | 0.00% | 20,662 |
| 2020-08-31 | 2020-08-27 | 51.251 | 0 | -390 | ||
| 2020-08-28 | 2020-08-26 | 51.827 | 390 | +390 | 0.00% | 20,213 |
| 2020-08-26 | 2020-08-24 | 51.891 | 0 | -780 | ||
| 2020-08-25 | 2020-08-21 | 50.354 | 780 | -781 | 0.00% | 39,276 |
| 2020-08-24 | 2020-08-20 | 49.713 | 1,561 | +781 | 0.00% | 77,602 |
| 2020-08-19 | 2020-08-17 | 50.034 | 780 | -1,561 | 0.00% | 39,026 |
| 2020-08-18 | 2020-08-14 | 49.073 | 2,341 | +780 | 0.00% | 114,879 |
| 2020-08-17 | 2020-08-13 | 48.752 | 1,561 | -780 | 0.00% | 76,102 |
| 2020-08-13 | 2020-08-11 | 48.432 | 2,341 | -781 | 0.00% | 113,379 |
| 2020-08-12 | 2020-08-10 | 48.176 | 3,122 | -1,171 | 0.00% | 150,404 |
| 2020-08-11 | 2020-08-07 | 47.983 | 4,293 | +781 | 0.00% | 205,993 |
| 2020-08-10 | 2020-08-06 | 48.496 | 3,512 | -781 | 0.00% | 170,318 |
| 2020-08-07 | 2020-08-05 | 48.432 | 4,293 | +781 | 0.00% | 207,918 |
| 2020-08-06 | 2020-08-04 | 48.624 | 3,512 | -390 | 0.00% | 170,768 |
| 2020-08-05 | 2020-08-03 | 48.752 | 3,902 | +780 | 0.00% | 190,231 |
| 2020-08-04 | 2020-07-31 | 49.073 | 3,122 | +781 | 0.00% | 153,205 |
| 2020-08-03 | 2020-07-30 | 48.560 | 2,341 | +780 | 0.00% | 113,679 |
| 2020-07-31 | 2020-07-29 | 48.624 | 1,561 | +781 | 0.00% | 75,902 |
| 2020-07-30 | 2020-07-28 | 48.112 | 780 | +780 | 0.00% | 37,527 |
| 2020-07-29 | 2020-07-27 | 48.304 | 0 | -1,561 | ||
| 2020-07-28 | 2020-07-24 | 48.496 | 1,561 | +390 | 0.00% | 75,702 |
| 2020-07-27 | 2020-07-23 | 49.073 | 1,171 | +1,171 | 0.00% | 57,464 |
| 2020-07-24 | 2020-07-22 | 48.816 | 0 | -780 | ||
| 2020-07-23 | 2020-07-21 | 49.073 | 780 | -781 | 0.00% | 38,277 |
| 2020-07-22 | 2020-07-20 | 48.624 | 1,561 | -3,512 | 0.00% | 75,902 |
| 2020-07-21 | 2020-07-17 | 47.855 | 5,073 | +5,073 | 0.00% | 242,770 |
| 2020-07-20 | 2020-07-16 | 47.919 | 0 | -1,561 | ||
| 2020-07-17 | 2020-07-15 | 48.560 | 1,561 | -1,171 | 0.00% | 75,802 |
| 2020-07-15 | 2020-07-13 | 48.304 | 2,732 | +391 | 0.00% | 131,966 |
| 2020-07-14 | 2020-07-10 | 48.688 | 2,341 | -5,464 | 0.00% | 113,979 |
| 2020-07-13 | 2020-07-09 | 48.752 | 7,805 | +1,171 | 0.00% | 380,511 |
| 2020-07-09 | 2020-07-07 | 49.841 | 6,634 | -781 | 0.00% | 330,647 |
| 2020-07-08 | 2020-07-06 | 50.098 | 7,415 | +781 | 0.00% | 371,474 |
| 2020-07-07 | 2020-07-03 | 49.521 | 6,634 | -2,341 | 0.00% | 328,522 |
| 2020-07-06 | 2020-07-02 | 48.816 | 8,975 | +8,975 | 0.00% | 438,126 |
| 2020-07-03 | 2020-06-30 | 47.215 | 0 | -390 | ||
| 2020-07-02 | 2020-06-29 | 48.496 | 390 | -781 | 0.00% | 18,913 |
| 2020-06-30 | 2020-06-26 | 48.944 | 1,171 | -780 | 0.00% | 57,314 |
| 2020-06-23 | 2020-06-19 | 48.368 | 1,951 | -1,171 | 0.00% | 94,366 |
| 2020-06-22 | 2020-06-18 | 47.727 | 3,122 | +390 | 0.00% | 149,004 |
| 2020-06-19 | 2020-06-17 | 49.447 | 2,732 | +781 | 0.00% | 135,089 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,951 | -714 | 0.00% | 93,652 |
| 2020-06-17 | 2020-06-15 | 46.820 | 2,665 | +761 | 0.00% | 124,776 |
| 2020-06-16 | 2020-06-12 | 48.134 | 1,904 | +762 | 0.00% | 91,646 |
| 2020-06-15 | 2020-06-11 | 49.250 | 1,142 | -762 | 0.00% | 56,243 |
| 2020-06-12 | 2020-06-10 | 49.053 | 1,904 | -3,426 | 0.00% | 93,397 |
| 2020-06-11 | 2020-06-09 | 47.674 | 5,330 | +1,142 | 0.00% | 254,102 |
| 2020-06-10 | 2020-06-08 | 47.871 | 4,188 | +1,904 | 0.00% | 200,484 |
| 2020-06-09 | 2020-06-05 | 48.725 | 2,284 | -381 | 0.00% | 111,287 |
| 2020-06-08 | 2020-06-04 | 48.922 | 2,665 | +381 | 0.00% | 130,376 |
| 2020-06-03 | 2020-06-01 | 47.740 | 2,284 | -6,092 | 0.00% | 109,037 |
| 2020-06-01 | 2020-05-28 | 45.376 | 8,376 | -1,903 | 0.00% | 380,066 |
| 2020-05-28 | 2020-05-26 | 45.244 | 10,279 | +761 | 0.00% | 465,066 |
| 2020-05-27 | 2020-05-25 | 44.785 | 9,518 | +381 | 0.00% | 426,260 |
| 2020-05-26 | 2020-05-22 | 43.997 | 9,137 | -1,904 | 0.00% | 401,997 |
| 2020-05-25 | 2020-05-21 | 46.164 | 11,041 | -1,142 | 0.00% | 509,693 |
| 2020-05-22 | 2020-05-20 | 45.901 | 12,183 | +381 | 0.00% | 559,211 |
| 2020-05-21 | 2020-05-19 | 46.295 | 11,802 | -11,041 | 0.00% | 546,373 |
| 2020-05-20 | 2020-05-18 | 46.032 | 22,843 | +3,427 | 0.00% | 1,051,516 |
| 2020-05-19 | 2020-05-15 | 46.361 | 19,416 | -4,950 | 0.00% | 900,138 |
| 2020-05-15 | 2020-05-13 | 47.346 | 24,366 | -8,375 | 0.00% | 1,153,624 |
| 2020-05-14 | 2020-05-12 | 46.755 | 32,741 | +15,990 | 0.00% | 1,530,793 |
| 2020-05-13 | 2020-05-11 | 47.937 | 16,751 | -15,609 | 0.00% | 802,987 |
| 2020-05-12 | 2020-05-08 | 47.937 | 32,360 | +17,893 | 0.00% | 1,551,229 |
| 2020-05-11 | 2020-05-07 | 47.937 | 14,467 | +381 | 0.00% | 693,499 |
| 2020-05-08 | 2020-05-06 | 48.199 | 14,086 | -1,523 | 0.00% | 678,935 |
| 2020-05-07 | 2020-05-05 | 48.725 | 15,609 | -762 | 0.00% | 760,543 |
| 2020-05-06 | 2020-05-04 | 48.593 | 16,371 | +1,523 | 0.00% | 795,521 |
| 2020-05-05 | 2020-04-29 | 51.548 | 14,848 | +3,046 | 0.00% | 765,389 |
| 2020-04-29 | 2020-04-27 | 50.957 | 11,802 | +381 | 0.00% | 601,398 |
| 2020-04-28 | 2020-04-24 | 49.841 | 11,421 | +380 | 0.00% | 569,234 |
| 2020-04-27 | 2020-04-23 | 50.366 | 11,041 | -1,522 | 0.00% | 556,094 |
| 2020-04-24 | 2020-04-22 | 49.578 | 12,563 | +380 | 0.00% | 622,852 |
| 2020-04-23 | 2020-04-21 | 49.841 | 12,183 | -1,903 | 0.00% | 607,212 |
| 2020-04-21 | 2020-04-17 | 49.972 | 14,086 | +3,045 | 0.00% | 703,910 |
| 2020-04-20 | 2020-04-16 | 49.250 | 11,041 | +7,995 | 0.00% | 543,769 |
| 2020-04-17 | 2020-04-15 | 48.396 | 3,046 | +3,046 | 0.00% | 147,415 |
| 2020-03-31 | 2020-03-27 | 48.199 | 0 | -761 | ||
| 2020-03-30 | 2020-03-26 | 47.083 | 761 | -4,569 | 0.00% | 35,830 |
| 2020-03-27 | 2020-03-25 | 47.411 | 5,330 | +4,188 | 0.00% | 252,702 |
| 2020-03-26 | 2020-03-24 | 43.537 | 1,142 | +1,142 | 0.00% | 49,719 |
| 2020-03-19 | 2020-03-17 | 45.310 | 0 | -761 | ||
| 2020-03-18 | 2020-03-16 | 45.507 | 761 | +380 | 0.00% | 34,631 |
| 2020-03-16 | 2020-03-12 | 47.411 | 381 | -380 | 0.00% | 18,064 |
| 2020-03-12 | 2020-03-10 | 47.411 | 761 | -1,523 | 0.00% | 36,080 |
| 2020-03-11 | 2020-03-09 | 46.295 | 2,284 | +380 | 0.00% | 105,738 |
| 2020-03-10 | 2020-03-06 | 48.659 | 1,904 | +1,143 | 0.00% | 92,647 |
| 2020-03-06 | 2020-03-04 | 49.513 | 761 | -762 | 0.00% | 37,679 |
| 2020-03-05 | 2020-03-03 | 47.477 | 1,523 | -381 | 0.00% | 72,307 |
| 2020-03-04 | 2020-03-02 | 48.002 | 1,904 | +1,143 | 0.00% | 91,396 |
| 2020-02-20 | 2020-02-18 | 48.725 | 761 | -1,523 | 0.00% | 37,079 |
| 2020-02-19 | 2020-02-17 | 50.104 | 2,284 | +1,142 | 0.00% | 114,437 |
| 2020-02-18 | 2020-02-14 | 49.513 | 1,142 | -381 | 0.00% | 56,543 |
| 2020-02-17 | 2020-02-13 | 48.790 | 1,523 | +381 | 0.00% | 74,308 |
| 2020-02-14 | 2020-02-12 | 48.331 | 1,142 | -1,523 | 0.00% | 55,194 |
| 2020-02-13 | 2020-02-11 | 47.411 | 2,665 | +381 | 0.00% | 126,351 |
| 2020-02-10 | 2020-02-06 | 46.229 | 2,284 | +761 | 0.00% | 105,588 |
| 2020-02-07 | 2020-02-05 | 45.573 | 1,523 | -381 | 0.00% | 69,407 |
| 2020-02-06 | 2020-02-04 | 45.047 | 1,904 | +762 | 0.00% | 85,770 |
| 2020-01-31 | 2020-01-29 | 44.391 | 1,142 | -381 | 0.00% | 50,694 |
| 2020-01-30 | 2020-01-24 | 45.507 | 1,523 | +1,523 | 0.00% | 69,307 |
| 2020-01-29 | 2020-01-22 | 46.689 | 0 | -381 | ||
| 2020-01-23 | 2020-01-21 | 45.376 | 381 | -1,903 | 0.00% | 17,288 |
| 2020-01-22 | 2020-01-20 | 47.346 | 2,284 | -1,523 | 0.00% | 108,137 |
| 2020-01-21 | 2020-01-17 | 49.119 | 3,807 | +1,523 | 0.00% | 186,995 |
| 2020-01-15 | 2020-01-13 | 48.396 | 2,284 | -762 | 0.00% | 110,537 |
| 2020-01-14 | 2020-01-10 | 48.528 | 3,046 | +762 | 0.00% | 147,815 |
| 2020-01-10 | 2020-01-08 | 48.396 | 2,284 | +761 | 0.00% | 110,537 |
| 2020-01-02 | 2019-12-27 | 47.411 | 1,523 | -7,614 | 0.00% | 72,207 |
| 2019-12-27 | 2019-12-20 | 46.098 | 9,137 | +7,614 | 0.00% | 421,197 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,523 | +18 | 0.00% | 70,616 |
| 2019-12-18 | 2019-12-16 | 45.636 | 1,505 | -6,775 | 0.00% | 68,682 |
| 2019-12-17 | 2019-12-13 | 45.171 | 8,280 | -1,881 | 0.00% | 374,016 |
| 2019-12-16 | 2019-12-12 | 44.241 | 10,161 | -7,527 | 0.00% | 449,532 |
| 2019-12-13 | 2019-12-11 | 43.444 | 17,688 | +7,527 | 0.00% | 768,435 |
| 2019-12-11 | 2019-12-09 | 43.311 | 10,161 | +7,150 | 0.00% | 440,083 |
| 2019-12-10 | 2019-12-06 | 42.447 | 3,011 | -376 | 0.00% | 127,809 |
| 2019-12-09 | 2019-12-05 | 42.315 | 3,387 | +376 | 0.00% | 143,319 |
| 2019-12-06 | 2019-12-04 | 42.979 | 3,011 | -376 | 0.00% | 129,409 |
| 2019-12-05 | 2019-12-03 | 43.377 | 3,387 | -376 | 0.00% | 146,919 |
| 2019-12-04 | 2019-12-02 | 43.710 | 3,763 | +2,258 | 0.00% | 164,479 |
| 2019-12-03 | 2019-11-29 | 42.580 | 1,505 | +752 | 0.00% | 64,083 |
| 2019-11-29 | 2019-11-27 | 44.507 | 753 | -1,129 | 0.00% | 33,514 |
| 2019-11-27 | 2019-11-25 | 43.842 | 1,882 | -376 | 0.00% | 82,511 |
| 2019-11-26 | 2019-11-22 | 43.112 | 2,258 | -753 | 0.00% | 97,346 |
| 2019-11-25 | 2019-11-21 | 42.780 | 3,011 | +1,129 | 0.00% | 128,809 |
| 2019-11-22 | 2019-11-20 | 43.643 | 1,882 | -8,279 | 0.00% | 82,136 |
| 2019-11-20 | 2019-11-18 | 42.713 | 10,161 | -377 | 0.00% | 434,008 |
| 2019-11-19 | 2019-11-15 | 42.049 | 10,538 | +377 | 0.00% | 443,111 |
| 2019-11-08 | 2019-11-06 | 44.573 | 10,161 | -377 | 0.00% | 452,907 |
| 2019-11-07 | 2019-11-05 | 44.241 | 10,538 | +377 | 0.00% | 466,211 |
| 2019-11-06 | 2019-11-04 | 44.241 | 10,161 | -377 | 0.00% | 449,532 |
| 2019-11-05 | 2019-11-01 | 43.245 | 10,538 | +377 | 0.00% | 455,711 |
| 2019-11-01 | 2019-10-30 | 43.311 | 10,161 | +752 | 0.00% | 440,083 |
| 2019-10-31 | 2019-10-29 | 43.311 | 9,409 | -376 | 0.00% | 407,513 |
| 2019-10-30 | 2019-10-28 | 42.713 | 9,785 | -1,882 | 0.00% | 417,948 |
| 2019-10-29 | 2019-10-25 | 41.451 | 11,667 | +377 | 0.00% | 483,609 |
| 2019-10-28 | 2019-10-24 | 41.517 | 11,290 | +1,129 | 0.00% | 468,732 |
| 2019-10-25 | 2019-10-23 | 41.052 | 10,161 | +3,387 | 0.00% | 417,134 |
| 2019-10-24 | 2019-10-22 | 41.783 | 6,774 | +5,269 | 0.00% | 283,039 |
| 2019-10-23 | 2019-10-21 | 43.710 | 1,505 | +376 | 0.00% | 65,783 |
| 2019-10-10 | 2019-10-08 | 39.857 | 1,129 | +1,129 | 0.00% | 44,998 |
| 2019-10-03 | 2019-09-30 | 38.927 | 0 | -753 | ||
| 2019-10-02 | 2019-09-27 | 38.262 | 753 | +753 | 0.00% | 28,812 |
| 2019-09-20 | 2019-09-18 | 40.853 | 0 | -7,527 | ||
| 2019-09-13 | 2019-09-11 | 39.126 | 7,527 | -1,505 | 0.00% | 294,502 |
| 2019-09-12 | 2019-09-10 | 37.930 | 9,032 | -6,775 | 0.00% | 342,587 |
| 2019-09-11 | 2019-09-09 | 37.731 | 15,807 | +7,904 | 0.00% | 596,415 |
| 2019-09-10 | 2019-09-06 | 38.595 | 7,903 | -7,151 | 0.00% | 305,013 |
| 2019-09-09 | 2019-09-05 | 38.528 | 15,054 | +7,527 | 0.00% | 580,003 |
| 2019-08-26 | 2019-08-22 | 37.332 | 7,527 | -1,129 | 0.00% | 281,001 |
| 2019-08-23 | 2019-08-21 | 37.997 | 8,656 | -1,505 | 0.00% | 328,900 |
| 2019-08-22 | 2019-08-20 | 36.735 | 10,161 | +752 | 0.00% | 373,260 |
| 2019-08-21 | 2019-08-19 | 37.133 | 9,409 | -752 | 0.00% | 349,386 |
| 2019-08-20 | 2019-08-16 | 35.937 | 10,161 | +1,505 | 0.00% | 365,161 |
| 2019-08-12 | 2019-08-08 | 35.539 | 8,656 | -753 | 0.00% | 307,625 |
| 2019-08-09 | 2019-08-07 | 35.273 | 9,409 | +1,882 | 0.00% | 331,886 |
| 2019-08-08 | 2019-08-06 | 35.340 | 7,527 | -753 | 0.00% | 266,001 |
| 2019-08-05 | 2019-08-01 | 38.130 | 8,280 | -2,634 | 0.00% | 315,713 |
| 2019-07-31 | 2019-07-29 | 39.259 | 10,914 | -7,527 | 0.00% | 428,471 |
| 2019-07-30 | 2019-07-26 | 39.591 | 18,441 | -1,882 | 0.00% | 730,098 |
| 2019-07-29 | 2019-07-25 | 40.521 | 20,323 | +17,689 | 0.00% | 823,508 |
| 2019-07-26 | 2019-07-24 | 40.654 | 2,634 | -7,527 | 0.00% | 107,082 |
| 2019-07-25 | 2019-07-23 | 40.587 | 10,161 | -1,129 | 0.00% | 412,409 |
| 2019-07-23 | 2019-07-19 | 41.451 | 11,290 | +8,656 | 0.00% | 467,982 |
| 2019-07-05 | 2019-07-03 | 39.857 | 2,634 | +1,881 | 0.00% | 104,983 |
| 2019-07-02 | 2019-06-27 | 39.126 | 753 | -7,527 | 0.00% | 29,462 |
| 2019-06-27 | 2019-06-25 | 39.126 | 8,280 | +753 | 0.00% | 323,963 |
| 2019-06-26 | 2019-06-24 | 39.392 | 7,527 | -1,129 | 0.00% | 296,502 |
| 2019-06-25 | 2019-06-21 | 38.595 | 8,656 | +7,527 | 0.00% | 334,075 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,129 | -2,901 | 0.00% | 44,836 |
| 2019-06-19 | 2019-06-17 | 39.849 | 4,030 | +2,931 | 0.00% | 160,593 |
| 2019-06-17 | 2019-06-13 | 41.487 | 1,099 | -367 | 0.00% | 45,594 |
| 2019-06-14 | 2019-06-12 | 39.645 | 1,466 | -732 | 0.00% | 58,119 |
| 2019-06-13 | 2019-06-11 | 39.577 | 2,198 | -1,466 | 0.00% | 86,989 |
| 2019-06-12 | 2019-06-10 | 39.508 | 3,664 | +1,466 | 0.00% | 144,758 |
| 2019-06-11 | 2019-06-06 | 39.713 | 2,198 | +2,198 | 0.00% | 87,289 |
| 2019-06-10 | 2019-06-05 | 39.713 | 0 | -1,466 | ||
| 2019-06-05 | 2019-06-03 | 38.826 | 1,466 | -2,564 | 0.00% | 56,919 |
| 2019-06-04 | 2019-05-31 | 39.235 | 4,030 | +2,564 | 0.00% | 158,118 |
| 2019-05-31 | 2019-05-29 | 38.758 | 1,466 | -2,931 | 0.00% | 56,819 |
| 2019-05-30 | 2019-05-28 | 38.075 | 4,397 | +4,397 | 0.00% | 167,417 |
| 2019-05-28 | 2019-05-24 | 37.461 | 0 | -366 | ||
| 2019-05-27 | 2019-05-23 | 37.257 | 366 | +366 | 0.00% | 13,636 |
| 2019-05-20 | 2019-05-16 | 38.007 | 0 | -7,328 | ||
| 2019-05-17 | 2019-05-15 | 37.393 | 7,328 | +7,328 | 0.00% | 274,016 |
| 2019-05-15 | 2019-05-10 | 38.348 | 0 | -366 | ||
| 2019-05-14 | 2019-05-09 | 37.120 | 366 | +366 | 0.00% | 13,586 |
| 2019-05-03 | 2019-04-30 | 39.440 | 0 | -733 | ||
| 2019-05-02 | 2019-04-29 | 38.962 | 733 | -2,198 | 0.00% | 28,559 |
| 2019-04-30 | 2019-04-26 | 38.485 | 2,931 | +733 | 0.00% | 112,799 |
| 2019-04-29 | 2019-04-25 | 38.553 | 2,198 | -1,466 | 0.00% | 84,739 |
| 2019-04-26 | 2019-04-24 | 38.621 | 3,664 | -366 | 0.00% | 141,508 |
| 2019-04-25 | 2019-04-23 | 38.007 | 4,030 | +366 | 0.00% | 153,169 |
| 2019-04-24 | 2019-04-18 | 38.826 | 3,664 | -1,465 | 0.00% | 142,258 |
| 2019-04-23 | 2019-04-17 | 38.553 | 5,129 | -733 | 0.00% | 197,738 |
| 2019-04-18 | 2019-04-16 | 39.372 | 5,862 | +2,931 | 0.00% | 230,798 |
| 2019-04-17 | 2019-04-15 | 39.781 | 2,931 | +1,465 | 0.00% | 116,599 |
| 2019-04-16 | 2019-04-12 | 39.918 | 1,466 | -732 | 0.00% | 58,519 |
| 2019-04-12 | 2019-04-10 | 39.849 | 2,198 | +2,198 | 0.00% | 87,589 |
| 2019-04-10 | 2019-04-08 | 40.054 | 0 | -733 | ||
| 2019-04-08 | 2019-04-03 | 38.962 | 733 | +733 | 0.00% | 28,559 |
| 2019-04-03 | 2019-04-01 | 38.962 | 0 | -733 | ||
| 2019-04-01 | 2019-03-28 | 37.325 | 733 | -23,082 | 0.00% | 27,359 |
| 2019-03-29 | 2019-03-27 | 38.280 | 23,815 | +23,449 | 0.00% | 911,639 |
| 2019-03-28 | 2019-03-26 | 35.551 | 366 | -14,656 | 0.00% | 13,012 |
| 2019-03-22 | 2019-03-20 | 33.845 | 15,022 | +367 | 0.00% | 508,416 |
| 2019-03-21 | 2019-03-19 | 34.391 | 14,655 | -367 | 0.00% | 503,995 |
| 2019-03-20 | 2019-03-18 | 34.595 | 15,022 | -14,288 | 0.00% | 519,691 |
| 2019-02-26 | 2019-02-22 | 33.504 | 29,310 | +13,189 | 0.00% | 981,990 |
| 2019-02-25 | 2019-02-21 | 33.162 | 16,121 | +14,655 | 0.00% | 534,611 |
| 2019-02-15 | 2019-02-13 | 33.913 | 1,466 | -1,465 | 0.00% | 49,716 |
| 2019-02-13 | 2019-02-11 | 34.186 | 2,931 | +1,465 | 0.00% | 100,199 |
| 2019-02-12 | 2019-02-08 | 34.186 | 1,466 | +1,466 | 0.00% | 50,117 |
| 2019-02-11 | 2019-02-04 | 33.162 | 0 | -14,655 | ||
| 2019-02-01 | 2019-01-30 | 32.753 | 14,655 | -14,655 | 0.00% | 479,995 |
| 2019-01-29 | 2019-01-25 | 31.115 | 29,310 | +14,655 | 0.00% | 911,990 |
| 2019-01-23 | 2019-01-21 | 31.457 | 14,655 | -7,328 | 0.00% | 460,995 |
| 2019-01-22 | 2019-01-18 | 31.115 | 21,983 | +14,655 | 0.00% | 684,008 |
| 2019-01-21 | 2019-01-17 | 30.638 | 7,328 | +7,328 | 0.00% | 224,513 |
| 2019-01-18 | 2019-01-16 | 33.708 | 0 | -733 | ||
| 2019-01-17 | 2019-01-15 | 32.685 | 733 | +733 | 0.00% | 23,958 |
| 2019-01-08 | 2019-01-04 | 31.252 | 0 | -733 | ||
| 2019-01-04 | 2019-01-02 | 31.045 | 733 | +733 | 0.00% | 22,756 |
| 2018-09-04 | 2018-08-31 | 30.214 | 0 | -1,443 | ||
| 2018-09-03 | 2018-08-30 | 29.729 | 1,443 | +1,443 | 0.00% | 42,899 |
| 2018-08-30 | 2018-08-28 | 30.560 | 0 | -2,886 | ||
| 2018-08-29 | 2018-08-27 | 30.630 | 2,886 | +1,443 | 0.00% | 88,397 |
| 2018-08-28 | 2018-08-24 | 30.283 | 1,443 | +1,443 | 0.00% | 43,699 |
| 2018-06-19 | 2018-06-14 | 35.929 | 0 | -11,222 | ||
| 2018-04-25 | 2018-04-23 | 32.507 | 11,222 | -1,052 | 0.00% | 364,799 |
| 2018-04-12 | 2018-04-10 | 35.074 | 12,274 | +1,052 | 0.00% | 430,496 |
| 2018-03-09 | 2018-03-07 | 31.866 | 11,222 | -351 | 0.00% | 357,599 |
| 2018-03-08 | 2018-03-06 | 32.650 | 11,573 | +351 | 0.00% | 377,859 |
| 2018-03-06 | 2018-03-02 | 32.436 | 11,222 | -2,104 | 0.00% | 363,999 |
| 2018-03-05 | 2018-03-01 | 32.793 | 13,326 | -2,806 | 0.00% | 436,994 |
| 2018-03-02 | 2018-02-28 | 32.222 | 16,132 | +2,806 | 0.00% | 519,810 |
| 2018-02-26 | 2018-02-22 | 34.646 | 13,326 | +1,052 | 0.00% | 461,694 |
| 2018-02-23 | 2018-02-21 | 34.860 | 12,274 | +1,052 | 0.00% | 427,871 |
| 2018-02-14 | 2018-02-12 | 30.369 | 11,222 | -3,507 | 0.00% | 340,799 |
| 2018-02-13 | 2018-02-09 | 29.656 | 14,729 | +3,507 | 0.00% | 436,802 |
| 2018-01-30 | 2018-01-26 | 36.357 | 11,222 | -14,028 | 0.00% | 407,998 |
| 2018-01-26 | 2018-01-24 | 35.145 | 25,250 | +14,028 | 0.00% | 887,414 |
| 2018-01-25 | 2018-01-23 | 36.072 | 11,222 | -14,028 | 0.00% | 404,798 |
| 2018-01-24 | 2018-01-22 | 34.147 | 25,250 | +14,028 | 0.00% | 862,214 |
| 2018-01-12 | 2018-01-10 | 34.575 | 11,222 | -14,028 | 0.00% | 387,998 |
| 2018-01-10 | 2018-01-08 | 34.361 | 25,250 | +14,028 | 0.00% | 867,614 |
| 2018-01-08 | 2018-01-04 | 31.367 | 11,222 | -21,041 | 0.00% | 351,999 |
| 2018-01-05 | 2018-01-03 | 31.652 | 32,263 | -7,014 | 0.00% | 1,021,188 |
| 2018-01-04 | 2018-01-02 | 30.797 | 39,277 | +24,548 | 0.00% | 1,209,595 |
| 2018-01-03 | 2017-12-29 | 27.916 | 14,729 | -17,534 | 0.00% | 411,182 |
| 2018-01-02 | 2017-12-28 | 28.116 | 32,263 | +18,235 | 0.00% | 907,109 |
| 2017-12-27 | 2017-12-21 | 26.719 | 14,028 | +2,806 | 0.00% | 374,812 |
| 2017-12-19 | 2017-12-15 | 27.460 | 11,222 | -14,028 | 0.00% | 308,159 |
| 2017-12-18 | 2017-12-14 | 27.603 | 25,250 | +14,028 | 0.00% | 696,971 |
| 2017-12-07 | 2017-12-05 | 27.128 | 11,222 | +145 | 0.00% | 304,426 |
| 2017-12-05 | 2017-12-01 | 26.637 | 11,077 | -13,845 | 0.00% | 295,053 |
| 2017-12-04 | 2017-11-30 | 26.492 | 24,922 | +13,845 | 0.00% | 660,235 |
| 2017-11-30 | 2017-11-28 | 26.694 | 11,077 | -13,845 | 0.00% | 295,693 |
| 2017-11-29 | 2017-11-27 | 26.434 | 24,922 | +13,845 | 0.00% | 658,795 |
| 2017-11-06 | 2017-11-02 | 26.637 | 11,077 | -18,345 | 0.00% | 295,053 |
| 2017-10-26 | 2017-10-24 | 28.023 | 29,422 | -16,961 | 0.00% | 824,499 |
| 2017-10-25 | 2017-10-23 | 27.965 | 46,383 | -35,999 | 0.00% | 1,297,121 |
| 2017-10-24 | 2017-10-20 | 28.023 | 82,382 | -18,691 | 0.00% | 2,308,609 |
| 2017-10-20 | 2017-10-18 | 28.543 | 101,073 | -3,462 | 0.00% | 2,884,951 |
| 2017-10-16 | 2017-10-12 | 28.514 | 104,535 | +3,462 | 0.00% | 2,980,748 |
| 2017-10-11 | 2017-10-09 | 30.190 | 101,073 | -1,731 | 0.00% | 3,051,391 |
| 2017-10-09 | 2017-10-04 | 30.551 | 102,804 | +1,731 | 0.00% | 3,140,774 |
| 2017-09-29 | 2017-09-27 | 28.630 | 101,073 | -3,808 | 0.00% | 2,893,711 |
| 2017-09-28 | 2017-09-26 | 27.070 | 104,881 | +346 | 0.00% | 2,839,114 |
| 2017-09-27 | 2017-09-25 | 27.821 | 104,535 | -38,075 | 0.00% | 2,908,268 |
| 2017-09-26 | 2017-09-22 | 31.273 | 142,610 | +1,384 | 0.00% | 4,459,891 |
| 2017-09-22 | 2017-09-20 | 31.707 | 141,226 | +92,074 | 0.00% | 4,477,809 |
| 2017-09-19 | 2017-09-15 | 29.757 | 49,152 | -2,769 | 0.00% | 1,462,597 |
| 2017-09-15 | 2017-09-13 | 28.803 | 51,921 | +2,769 | 0.00% | 1,495,494 |
| 2017-09-14 | 2017-09-12 | 28.630 | 49,152 | -1,039 | 0.00% | 1,407,217 |
| 2017-09-13 | 2017-09-11 | 28.283 | 50,191 | -8,307 | 0.00% | 1,419,564 |
| 2017-09-11 | 2017-09-07 | 28.052 | 58,498 | +39,806 | 0.00% | 1,640,993 |
| 2017-09-08 | 2017-09-06 | 27.590 | 18,692 | +4,500 | 0.00% | 515,710 |
| 2017-09-04 | 2017-08-31 | 27.157 | 14,192 | -2,077 | 0.00% | 385,405 |
| 2017-08-31 | 2017-08-29 | 26.203 | 16,269 | +1,731 | 0.00% | 426,299 |
| 2017-08-30 | 2017-08-28 | 26.463 | 14,538 | -2,423 | 0.00% | 384,722 |
| 2017-08-29 | 2017-08-25 | 26.839 | 16,961 | +2,077 | 0.00% | 455,212 |
| 2017-08-28 | 2017-08-24 | 27.330 | 14,884 | +346 | 0.00% | 406,778 |
| 2017-08-25 | 2017-08-22 | 27.474 | 14,538 | +1,731 | 0.00% | 399,422 |
| 2017-08-24 | 2017-08-21 | 27.503 | 12,807 | -1,385 | 0.00% | 352,234 |
| 2017-08-21 | 2017-08-17 | 27.330 | 14,192 | +3,115 | 0.00% | 387,865 |
| 2017-08-18 | 2017-08-16 | 26.810 | 11,077 | -3,461 | 0.00% | 296,973 |
| 2017-08-17 | 2017-08-15 | 26.839 | 14,538 | -3,115 | 0.00% | 390,182 |
| 2017-08-16 | 2017-08-14 | 27.185 | 17,653 | +3,115 | 0.00% | 479,904 |
| 2017-08-15 | 2017-08-11 | 26.839 | 14,538 | -29,422 | 0.00% | 390,182 |
| 2017-08-11 | 2017-08-09 | 28.312 | 43,960 | -3,461 | 0.00% | 1,244,601 |
| 2017-08-08 | 2017-08-04 | 27.503 | 47,421 | -1,385 | 0.00% | 1,304,229 |
| 2017-08-04 | 2017-08-02 | 27.590 | 48,806 | +8,307 | 0.00% | 1,346,551 |
| 2017-08-03 | 2017-08-01 | 28.023 | 40,499 | -11,768 | 0.00% | 1,134,913 |
| 2017-08-02 | 2017-07-31 | 28.341 | 52,267 | +6,922 | 0.00% | 1,481,300 |
| 2017-08-01 | 2017-07-28 | 28.399 | 45,345 | -2,076 | 0.00% | 1,287,743 |
| 2017-07-31 | 2017-07-27 | 28.774 | 47,421 | +5,192 | 0.00% | 1,364,509 |
| 2017-07-27 | 2017-07-25 | 27.185 | 42,229 | +27,691 | 0.00% | 1,148,013 |
| 2017-07-26 | 2017-07-24 | 28.081 | 14,538 | -2,077 | 0.00% | 408,242 |
| 2017-07-25 | 2017-07-21 | 28.803 | 16,615 | -6,923 | 0.00% | 478,566 |
| 2017-07-24 | 2017-07-20 | 28.283 | 23,538 | -18,691 | 0.00% | 665,731 |
| 2017-07-21 | 2017-07-19 | 27.445 | 42,229 | -16,269 | 0.00% | 1,158,993 |
| 2017-07-20 | 2017-07-18 | 26.174 | 58,498 | +26,653 | 0.00% | 1,531,142 |
| 2017-07-19 | 2017-07-17 | 26.665 | 31,845 | +2,769 | 0.00% | 849,160 |
| 2017-07-18 | 2017-07-14 | 27.272 | 29,076 | -3,461 | 0.00% | 792,963 |
| 2017-07-17 | 2017-07-13 | 26.030 | 32,537 | -3,462 | 0.00% | 846,932 |
| 2017-07-14 | 2017-07-12 | 25.856 | 35,999 | -86,535 | 0.00% | 930,807 |
| 2017-07-13 | 2017-07-11 | 25.972 | 122,534 | +58,844 | 0.00% | 3,182,458 |
| 2017-07-12 | 2017-07-10 | 25.192 | 63,690 | +20,076 | 0.00% | 1,604,479 |
| 2017-07-11 | 2017-07-07 | 25.308 | 43,614 | -2,077 | 0.00% | 1,103,764 |
| 2017-07-10 | 2017-07-06 | 25.365 | 45,691 | -12,807 | 0.00% | 1,158,968 |
| 2017-07-07 | 2017-07-05 | 25.076 | 58,498 | +46,383 | 0.00% | 1,466,922 |
| 2017-07-06 | 2017-07-04 | 25.134 | 12,115 | +1,038 | 0.00% | 304,501 |
| 2017-07-03 | 2017-06-29 | 24.210 | 11,077 | -3,115 | 0.00% | 268,171 |
| 2017-06-30 | 2017-06-28 | 23.343 | 14,192 | -2,769 | 0.00% | 331,285 |
| 2017-06-29 | 2017-06-27 | 23.227 | 16,961 | -136,034 | 0.00% | 393,962 |
| 2017-06-28 | 2017-06-26 | 23.921 | 152,995 | +138,457 | 0.00% | 3,659,771 |
| 2017-06-27 | 2017-06-23 | 22.216 | 14,538 | -7,615 | 0.00% | 322,981 |
| 2017-06-26 | 2017-06-22 | 21.812 | 22,153 | -346 | 0.00% | 483,199 |
| 2017-06-23 | 2017-06-21 | 22.332 | 22,499 | +7,961 | 0.00% | 502,446 |
| 2017-06-21 | 2017-06-19 | 22.447 | 14,538 | +3,461 | 0.00% | 326,341 |
| 2017-06-14 | 2017-06-12 | 21.321 | 11,077 | -8,653 | 0.00% | 236,170 |
| 2017-06-13 | 2017-06-09 | 21.696 | 19,730 | +8,653 | 0.00% | 428,069 |
| 2017-06-08 | 2017-06-06 | 24.517 | 11,077 | +374 | 0.00% | 271,572 |
| 2017-05-26 | 2017-05-24 | 22.155 | 10,703 | -2,007 | 0.00% | 237,123 |
| 2017-05-24 | 2017-05-22 | 20.510 | 12,710 | -669 | 0.00% | 260,687 |
| 2017-05-18 | 2017-05-16 | 20.002 | 13,379 | +10,703 | 0.00% | 267,608 |
| 2017-05-15 | 2017-05-11 | 19.584 | 2,676 | +2,676 | 0.00% | 52,406 |
| 2017-03-13 | 2017-03-09 | 19.045 | 0 | -6,689 | ||
| 2017-03-10 | 2017-03-08 | 19.225 | 6,689 | -20,068 | 0.00% | 128,594 |
| 2017-03-09 | 2017-03-07 | 18.716 | 26,757 | +26,757 | 0.00% | 500,797 |
| 2017-02-13 | 2017-02-09 | 18.447 | 0 | -669 | ||
| 2017-02-10 | 2017-02-08 | 18.089 | 669 | +669 | 0.00% | 12,101 |
| 2016-10-31 | 2016-10-27 | 15.607 | 0 | -60,204 | ||
| 2016-10-17 | 2016-10-13 | 15.996 | 60,204 | +60,204 | 0.00% | 963,006 |
| 2016-09-19 | 2016-09-14 | 18.089 | 0 | -1,338 | ||
| 2016-09-15 | 2016-09-13 | 17.999 | 1,338 | -9,365 | 0.00% | 24,083 |
| 2016-09-13 | 2016-09-09 | 18.567 | 10,703 | -4,013 | 0.00% | 198,722 |
| 2016-09-12 | 2016-09-08 | 18.208 | 14,716 | +6,020 | 0.00% | 267,952 |
| 2016-09-09 | 2016-09-07 | 19.285 | 8,696 | +6,020 | 0.00% | 167,698 |
| 2016-09-08 | 2016-09-06 | 19.225 | 2,676 | +2,676 | 0.00% | 51,445 |
| 2016-08-31 | 2016-08-29 | 18.567 | 0 | -2,341 | ||
| 2016-08-30 | 2016-08-26 | 18.119 | 2,341 | +2,341 | 0.00% | 42,415 |
| 2016-07-22 | 2016-07-20 | 16.325 | 0 | -4,348 | ||
| 2016-07-21 | 2016-07-19 | 16.056 | 4,348 | -2,676 | 0.00% | 69,809 |
| 2016-07-20 | 2016-07-18 | 15.846 | 7,024 | +4,014 | 0.00% | 111,304 |
| 2016-07-18 | 2016-07-14 | 16.295 | 3,010 | -335 | 0.00% | 49,047 |
| 2016-07-14 | 2016-07-12 | 15.846 | 3,345 | +3,345 | 0.00% | 53,006 |
| 2016-06-22 | 2016-06-20 | 14.845 | 0 | -4,683 | ||
| 2016-06-15 | 2016-06-13 | 14.605 | 4,683 | +4,683 | 0.00% | 68,397 |
| 2016-04-15 | 2016-04-13 | 17.749 | 0 | -2,244 | ||
| 2016-04-14 | 2016-04-12 | 17.656 | 2,244 | +2,244 | 0.00% | 39,620 |
| 2016-03-14 | 2016-03-10 | 16.003 | 0 | -19,234 | ||
| 2016-03-11 | 2016-03-09 | 15.971 | 19,234 | +19,234 | 0.00% | 307,194 |
| 2015-12-21 | 2015-12-17 | 16.845 | 0 | -19,234 | ||
| 2015-12-18 | 2015-12-16 | 16.720 | 19,234 | +19,234 | 0.00% | 321,594 |
| 2015-12-04 | 2015-12-02 | 17.250 | 0 | -19,234 | ||
| 2015-12-03 | 2015-12-01 | 16.938 | 19,234 | +19,234 | 0.00% | 325,794 |
| 2015-10-07 | 2015-10-05 | 15.457 | 0 | -32,057 | ||
| 2015-10-06 | 2015-10-02 | 14.989 | 32,057 | +32,057 | 0.00% | 480,496 |
| 2015-06-26 | 2015-06-24 | 19.871 | 0 | -3,847 | ||
| 2015-06-08 | 2015-06-04 | 19.746 | 3,847 | +1,282 | 0.00% | 75,963 |
| 2015-06-01 | 2015-05-28 | 20.864 | 2,565 | +2,565 | 0.00% | 53,516 |
| 2015-05-28 | 2015-05-26 | 21.442 | 0 | -4,985 | ||
| 2015-05-26 | 2015-05-21 | 20.318 | 4,985 | +4,985 | 0.00% | 101,287 |
| 2015-05-08 | 2015-05-06 | 22.276 | 0 | -1,246 | ||
| 2015-05-06 | 2015-05-04 | 22.950 | 1,246 | -15,577 | 0.00% | 28,596 |
| 2015-05-05 | 2015-04-30 | 21.666 | 16,823 | +15,577 | 0.00% | 364,495 |
| 2015-04-27 | 2015-04-23 | 20.415 | 1,246 | -4,985 | 0.00% | 25,437 |
| 2015-04-21 | 2015-04-17 | 19.773 | 6,231 | +4,985 | 0.00% | 123,204 |
| 2015-04-16 | 2015-04-14 | 18.521 | 1,246 | -43,616 | 0.00% | 23,077 |
| 2015-04-15 | 2015-04-13 | 19.163 | 44,862 | +41,124 | 0.00% | 859,682 |
| 2015-04-14 | 2015-04-10 | 18.457 | 3,738 | +2,492 | 0.00% | 68,991 |
| 2015-03-24 | 2015-03-20 | 16.274 | 1,246 | -312 | 0.00% | 20,277 |
| 2015-02-27 | 2015-02-25 | 16.755 | 1,558 | +312 | 0.00% | 26,105 |
| 2015-01-05 | 2014-12-31 | 16.033 | 1,246 | -9,346 | 0.00% | 19,977 |
| 2015-01-02 | 2014-12-29 | 15.648 | 10,592 | +9,346 | 0.00% | 165,744 |
| 2014-12-03 | 2014-12-01 | 16.242 | 1,246 | -1,869 | 0.00% | 20,237 |
| 2014-12-01 | 2014-11-27 | 16.434 | 3,115 | +1,869 | 0.00% | 51,193 |
| 2014-11-28 | 2014-11-26 | 16.242 | 1,246 | -4,362 | 0.00% | 20,237 |
| 2014-11-27 | 2014-11-25 | 16.049 | 5,608 | -2,492 | 0.00% | 90,004 |
| 2014-11-07 | 2014-11-05 | 15.022 | 8,100 | -1,869 | 0.00% | 121,679 |
| 2014-10-31 | 2014-10-29 | 13.947 | 9,969 | -23,366 | 0.00% | 139,036 |
| 2014-10-30 | 2014-10-28 | 13.674 | 33,335 | +23,366 | 0.00% | 455,821 |
| 2014-10-21 | 2014-10-17 | 14.171 | 9,969 | +1,869 | 0.00% | 141,276 |
| 2014-09-29 | 2014-09-25 | 14.476 | 8,100 | -31,154 | 0.00% | 117,259 |
| 2014-09-26 | 2014-09-24 | 14.605 | 39,254 | +18,692 | 0.00% | 573,297 |
| 2014-09-25 | 2014-09-23 | 14.765 | 20,562 | +12,462 | 0.00% | 303,604 |
| 2014-09-05 | 2014-09-03 | 15.953 | 8,100 | +2,492 | 0.00% | 129,219 |
| 2014-08-22 | 2014-08-20 | 16.916 | 5,608 | -19,315 | 0.00% | 94,864 |
| 2014-08-21 | 2014-08-19 | 16.788 | 24,923 | +19,315 | 0.00% | 418,395 |
| 2014-08-06 | 2014-08-04 | 17.526 | 5,608 | -3,738 | 0.00% | 98,285 |
| 2014-08-05 | 2014-08-01 | 17.654 | 9,346 | -19,939 | 0.00% | 164,996 |
| 2014-08-04 | 2014-07-31 | 17.975 | 29,285 | +23,677 | 0.00% | 526,402 |
| 2014-08-01 | 2014-07-30 | 17.686 | 5,608 | -12,461 | 0.00% | 99,185 |
| 2014-07-30 | 2014-07-28 | 17.750 | 18,069 | -6,231 | 0.00% | 320,733 |
| 2014-07-29 | 2014-07-25 | 17.333 | 24,300 | +6,231 | 0.00% | 421,196 |
| 2014-07-28 | 2014-07-24 | 17.173 | 18,069 | -6,231 | 0.00% | 310,293 |
| 2014-07-25 | 2014-07-23 | 16.691 | 24,300 | -6,231 | 0.00% | 405,597 |
| 2014-07-24 | 2014-07-22 | 15.985 | 30,531 | +24,923 | 0.00% | 488,040 |
| 2014-07-23 | 2014-07-21 | 15.889 | 5,608 | -21,808 | 0.00% | 89,104 |
| 2014-07-22 | 2014-07-18 | 15.889 | 27,416 | +21,808 | 0.00% | 435,606 |
| 2014-07-15 | 2014-07-11 | 16.033 | 5,608 | -1,869 | 0.00% | 89,914 |
| 2014-07-11 | 2014-07-09 | 16.210 | 7,477 | -2,492 | 0.00% | 121,200 |
| 2014-07-10 | 2014-07-08 | 16.723 | 9,969 | +1,869 | 0.00% | 166,715 |
| 2014-07-07 | 2014-07-03 | 16.242 | 8,100 | +2,492 | 0.00% | 131,559 |
| 2014-07-03 | 2014-06-30 | 15.327 | 5,608 | -28,038 | 0.00% | 85,954 |
| 2014-07-02 | 2014-06-27 | 14.910 | 33,646 | +28,038 | 0.00% | 501,653 |
| 2014-06-24 | 2014-06-20 | 15.455 | 5,608 | -1,869 | 0.00% | 86,674 |
| 2014-06-03 | 2014-05-29 | 15.150 | 7,477 | -1,869 | 0.00% | 113,280 |
| 2014-05-28 | 2014-05-26 | 16.523 | 9,346 | -23,940 | 0.00% | 154,428 |
| 2014-05-27 | 2014-05-23 | 16.342 | 33,286 | +27,839 | 0.00% | 543,948 |
| 2014-05-19 | 2014-05-15 | 16.375 | 5,447 | -11,196 | 0.00% | 89,193 |
| 2014-05-16 | 2014-05-14 | 16.441 | 16,643 | +11,196 | 0.00% | 273,624 |
| 2014-03-11 | 2014-03-07 | 16.623 | 5,447 | -18,156 | 0.00% | 90,543 |
| 2014-03-10 | 2014-03-06 | 16.788 | 23,603 | +18,156 | 0.00% | 396,242 |
| 2013-11-14 | 2013-11-12 | 20.059 | 5,447 | -15,130 | 0.00% | 109,264 |
| 2013-11-13 | 2013-11-11 | 19.993 | 20,577 | +19,367 | 0.00% | 411,403 |
| 2013-10-25 | 2013-10-23 | 21.315 | 1,210 | -9,078 | 0.00% | 25,791 |
| 2013-10-10 | 2013-10-08 | 21.315 | 10,288 | +9,078 | 0.00% | 219,291 |
| 2013-10-08 | 2013-10-04 | 20.390 | 1,210 | -6,052 | 0.00% | 24,672 |
| 2013-10-07 | 2013-10-03 | 20.423 | 7,262 | -6,052 | 0.00% | 148,311 |
| 2013-10-04 | 2013-10-02 | 20.159 | 13,314 | +12,104 | 0.00% | 268,391 |
| 2013-09-17 | 2013-09-13 | 21.877 | 1,210 | -15,130 | 0.00% | 26,471 |
| 2013-09-13 | 2013-09-11 | 22.274 | 16,340 | -6,052 | 0.00% | 363,950 |
| 2013-09-11 | 2013-09-09 | 22.141 | 22,392 | +12,104 | 0.00% | 495,790 |
| 2013-09-05 | 2013-09-03 | 21.613 | 10,288 | +9,078 | 0.00% | 222,351 |
| 2013-08-30 | 2013-08-28 | 21.282 | 1,210 | -21,182 | 0.00% | 25,751 |
| 2013-08-29 | 2013-08-27 | 21.877 | 22,392 | +6,052 | 0.00% | 489,870 |
| 2013-08-26 | 2013-08-22 | 21.712 | 16,340 | +6,052 | 0.00% | 354,770 |
| 2013-08-09 | 2013-08-07 | 19.828 | 10,288 | +9,078 | 0.00% | 203,991 |
| 2013-08-06 | 2013-08-02 | 20.654 | 1,210 | -6,052 | 0.00% | 24,992 |
| 2013-08-05 | 2013-08-01 | 19.993 | 7,262 | +6,052 | 0.00% | 145,192 |
| 2013-07-09 | 2013-07-05 | 18.738 | 1,210 | -12,104 | 0.00% | 22,672 |
| 2013-07-08 | 2013-07-04 | 18.341 | 13,314 | +12,104 | 0.00% | 244,192 |
| 2013-07-02 | 2013-06-27 | 18.308 | 1,210 | -15,130 | 0.00% | 22,153 |
| 2013-06-28 | 2013-06-26 | 18.176 | 16,340 | +15,130 | 0.00% | 296,992 |
| 2013-05-24 | 2013-05-22 | 22.571 | 1,210 | -12,104 | 0.00% | 27,311 |
| 2013-05-22 | 2013-05-20 | 23.653 | 13,314 | +12,104 | 0.00% | 314,915 |
| 2013-05-21 | 2013-05-16 | 23.350 | 1,210 | +21 | 0.00% | 28,254 |
| 2013-05-20 | 2013-05-15 | 23.148 | 1,189 | -10,997 | 0.00% | 27,523 |
| 2013-05-15 | 2013-05-13 | 23.417 | 12,186 | -12,780 | 0.00% | 285,365 |
| 2013-05-09 | 2013-05-07 | 23.014 | 24,966 | -1,189 | 0.00% | 574,559 |
| 2013-05-07 | 2013-05-03 | 22.475 | 26,155 | +1,189 | 0.00% | 587,842 |
| 2013-05-03 | 2013-04-30 | 21.802 | 24,966 | -3,567 | 0.00% | 544,319 |
| 2013-04-25 | 2013-04-23 | 21.668 | 28,533 | +3,567 | 0.00% | 618,248 |
| 2013-04-24 | 2013-04-22 | 21.903 | 24,966 | -11,889 | 0.00% | 546,839 |
| 2013-04-23 | 2013-04-19 | 21.601 | 36,855 | +35,666 | 0.00% | 796,088 |
| 2013-04-19 | 2013-04-17 | 20.995 | 1,189 | -8,025 | 0.00% | 24,963 |
| 2013-04-18 | 2013-04-16 | 21.230 | 9,214 | +8,025 | 0.00% | 195,617 |
| 2013-04-15 | 2013-04-11 | 22.038 | 1,189 | -14,861 | 0.00% | 26,203 |
| 2013-04-12 | 2013-04-10 | 21.870 | 16,050 | +14,861 | 0.00% | 351,009 |
| 2013-03-25 | 2013-03-21 | 21.466 | 1,189 | -2,378 | 0.00% | 25,523 |
| 2013-03-22 | 2013-03-20 | 21.096 | 3,567 | +2,378 | 0.00% | 75,249 |
| 2013-03-18 | 2013-03-14 | 21.399 | 1,189 | -121,858 | 0.00% | 25,443 |
| 2013-03-15 | 2013-03-13 | 21.197 | 123,047 | +121,858 | 0.00% | 2,608,202 |
| 2013-02-21 | 2013-02-19 | 22.610 | 1,189 | -109,672 | 0.00% | 26,883 |
| 2013-02-20 | 2013-02-18 | 22.980 | 110,861 | +63,307 | 0.00% | 2,547,588 |
| 2013-02-19 | 2013-02-15 | 22.610 | 47,554 | +23,777 | 0.00% | 1,075,192 |
| 2013-02-18 | 2013-02-14 | 22.543 | 23,777 | +23,777 | 0.00% | 535,996 |
| 2013-02-05 | 2013-02-01 | 24.326 | 0 | -17,833 | ||
| 2013-02-04 | 2013-01-31 | 24.460 | 17,833 | +17,833 | 0.00% | 436,203 |
| 2013-02-01 | 2013-01-30 | 25.032 | 0 | -11,889 | ||
| 2013-01-31 | 2013-01-29 | 24.595 | 11,889 | +11,889 | 0.00% | 292,410 |
| 2013-01-28 | 2013-01-24 | 24.831 | 0 | -30,910 | ||
| 2013-01-25 | 2013-01-23 | 24.864 | 30,910 | -10,700 | 0.00% | 768,552 |
| 2013-01-24 | 2013-01-22 | 24.999 | 41,610 | -59,443 | 0.00% | 1,040,198 |
| 2013-01-23 | 2013-01-21 | 25.234 | 101,053 | -77,276 | 0.00% | 2,550,000 |
| 2013-01-22 | 2013-01-18 | 25.066 | 178,329 | +101,053 | 0.01% | 4,470,004 |
| 2013-01-21 | 2013-01-17 | 24.763 | 77,276 | -17,833 | 0.00% | 1,913,604 |
| 2013-01-18 | 2013-01-16 | 25.234 | 95,109 | +11,889 | 0.00% | 2,400,007 |
| 2013-01-17 | 2013-01-15 | 25.167 | 83,220 | +21,399 | 0.00% | 2,094,397 |
| 2013-01-16 | 2013-01-14 | 25.604 | 61,821 | +5,350 | 0.00% | 1,582,888 |
| 2013-01-15 | 2013-01-11 | 25.672 | 56,471 | -231,530 | 0.00% | 1,449,705 |
| 2013-01-14 | 2013-01-10 | 25.974 | 288,001 | +17,833 | 0.01% | 7,480,678 |
| 2013-01-11 | 2013-01-09 | 26.412 | 270,168 | -36,260 | 0.01% | 7,135,644 |
| 2013-01-09 | 2013-01-07 | 26.513 | 306,428 | +152,174 | 0.01% | 8,124,269 |
| 2013-01-08 | 2013-01-04 | 26.816 | 154,254 | -5,945 | 0.00% | 4,136,418 |
| 2013-01-07 | 2013-01-03 | 26.816 | 160,199 | +5,945 | 0.00% | 4,295,837 |
| 2013-01-03 | 2012-12-31 | 25.537 | 154,254 | +1,188 | 0.00% | 3,939,198 |
| 2013-01-02 | 2012-12-27 | 25.032 | 153,066 | -1,783 | 0.00% | 3,831,610 |
| 2012-12-28 | 2012-12-24 | 24.931 | 154,849 | -1,189 | 0.00% | 3,860,613 |
| 2012-12-27 | 2012-12-20 | 24.931 | 156,038 | -15,455 | 0.00% | 3,890,256 |
| 2012-12-21 | 2012-12-19 | 24.359 | 171,493 | +59,443 | 0.01% | 4,177,482 |
| 2012-12-19 | 2012-12-17 | 25.739 | 112,050 | +1,189 | 0.00% | 2,884,051 |
| 2012-12-18 | 2012-12-14 | 26.042 | 110,861 | +17,833 | 0.00% | 2,887,017 |
| 2012-12-12 | 2012-12-10 | 25.571 | 93,028 | +1,189 | 0.00% | 2,378,794 |
| 2012-12-07 | 2012-12-05 | 24.831 | 91,839 | -29,722 | 0.00% | 2,280,411 |
| 2012-12-06 | 2012-12-04 | 24.023 | 121,561 | +29,722 | 0.00% | 2,920,264 |
| 2012-12-03 | 2012-11-29 | 24.561 | 91,839 | -5,945 | 0.00% | 2,255,691 |
| 2012-11-30 | 2012-11-28 | 24.124 | 97,784 | +5,945 | 0.00% | 2,358,938 |
| 2012-11-27 | 2012-11-23 | 23.653 | 91,839 | -14,861 | 0.00% | 2,172,262 |
| 2012-11-26 | 2012-11-22 | 22.711 | 106,700 | +14,861 | 0.00% | 2,423,248 |
| 2012-11-19 | 2012-11-15 | 23.047 | 91,839 | -71,332 | 0.00% | 2,116,642 |
| 2012-11-16 | 2012-11-14 | 23.182 | 163,171 | +68,359 | 0.01% | 3,782,612 |
| 2012-11-12 | 2012-11-08 | 23.014 | 94,812 | -59,442 | 0.00% | 2,181,971 |
| 2012-11-08 | 2012-11-06 | 23.855 | 154,254 | -17,833 | 0.00% | 3,679,699 |
| 2012-11-06 | 2012-11-02 | 23.687 | 172,087 | +5,944 | 0.01% | 4,076,152 |
| 2012-11-02 | 2012-10-31 | 23.014 | 166,143 | +71,331 | 0.01% | 3,823,559 |
| 2012-10-31 | 2012-10-29 | 22.004 | 94,812 | -59,442 | 0.00% | 2,086,271 |
| 2012-10-30 | 2012-10-26 | 22.273 | 154,254 | +11,888 | 0.00% | 3,435,770 |
| 2012-10-29 | 2012-10-25 | 22.408 | 142,366 | -11,888 | 0.00% | 3,190,143 |
| 2012-10-26 | 2012-10-24 | 22.307 | 154,254 | -11,889 | 0.00% | 3,440,960 |
| 2012-10-25 | 2012-10-22 | 22.038 | 166,143 | -17,833 | 0.01% | 3,661,449 |
| 2012-10-24 | 2012-10-19 | 21.802 | 183,976 | +17,833 | 0.01% | 4,011,121 |
| 2012-10-22 | 2012-10-18 | 21.331 | 166,143 | +62,415 | 0.01% | 3,544,059 |
| 2012-10-19 | 2012-10-17 | 20.524 | 103,728 | -11,889 | 0.00% | 2,128,901 |
| 2012-10-18 | 2012-10-16 | 20.255 | 115,617 | +11,889 | 0.00% | 2,341,789 |
| 2012-10-16 | 2012-10-12 | 19.986 | 103,728 | +26,749 | 0.00% | 2,073,061 |
| 2012-10-11 | 2012-10-09 | 20.187 | 76,979 | -59,443 | 0.00% | 1,554,008 |
| 2012-10-10 | 2012-10-08 | 20.423 | 136,422 | -17,832 | 0.00% | 2,786,139 |
| 2012-10-09 | 2012-10-05 | 20.827 | 154,254 | +5,944 | 0.00% | 3,212,600 |
| 2012-10-08 | 2012-10-04 | 20.726 | 148,310 | -22,588 | 0.00% | 3,073,837 |
| 2012-10-05 | 2012-10-03 | 20.457 | 170,898 | -3,567 | 0.01% | 3,495,990 |
| 2012-10-04 | 2012-09-28 | 20.187 | 174,465 | +89,164 | 0.01% | 3,521,999 |
| 2012-10-03 | 2012-09-27 | 19.918 | 85,301 | -1,188 | 0.00% | 1,699,047 |
| 2012-09-28 | 2012-09-26 | 19.649 | 86,489 | -78,465 | 0.00% | 1,699,430 |
| 2012-09-27 | 2012-09-25 | 19.952 | 164,954 | -23,777 | 0.01% | 3,291,146 |
| 2012-09-26 | 2012-09-24 | 19.952 | 188,731 | +26,155 | 0.01% | 3,765,543 |
| 2012-09-25 | 2012-09-21 | 19.918 | 162,576 | -15,456 | 0.01% | 3,238,231 |
| 2012-09-24 | 2012-09-20 | 19.817 | 178,032 | +24,372 | 0.01% | 3,528,117 |
| 2012-09-21 | 2012-09-19 | 19.817 | 153,660 | +127,208 | 0.01% | 3,045,129 |
| 2012-09-19 | 2012-09-17 | 21.668 | 26,452 | +18,130 | 0.00% | 573,158 |
| 2012-09-11 | 2012-09-07 | 19.144 | 8,322 | -594 | 0.00% | 159,320 |
| 2012-08-22 | 2012-08-20 | 19.346 | 8,916 | -20,805 | 0.00% | 172,491 |
| 2012-08-21 | 2012-08-17 | 19.615 | 29,721 | +21,399 | 0.00% | 582,991 |
| 2012-08-16 | 2012-08-14 | 18.774 | 8,322 | -184,273 | 0.00% | 156,240 |
| 2012-08-14 | 2012-08-10 | 19.313 | 192,595 | -5,944 | 0.01% | 3,719,517 |
| 2012-08-13 | 2012-08-09 | 19.313 | 198,539 | +11,888 | 0.01% | 3,834,311 |
| 2012-08-01 | 2012-07-30 | 18.875 | 186,651 | -9,214 | 0.01% | 3,523,083 |
| 2012-07-31 | 2012-07-27 | 19.447 | 195,865 | +9,214 | 0.01% | 3,809,029 |
| 2012-07-11 | 2012-07-09 | 21.567 | 186,651 | -23,777 | 0.01% | 4,025,483 |
| 2012-07-10 | 2012-07-06 | 22.105 | 210,428 | +11,889 | 0.01% | 4,651,559 |
| 2012-06-12 | 2012-06-08 | 20.490 | 198,539 | +11,888 | 0.01% | 4,068,111 |
| 2012-05-21 | 2012-05-17 | 19.588 | 186,651 | +3,588 | 0.01% | 3,656,166 |
| 2012-05-07 | 2012-05-03 | 21.406 | 183,063 | +15,158 | 0.01% | 3,918,724 |
| 2012-05-03 | 2012-04-30 | 21.166 | 167,905 | +48,389 | 0.01% | 3,553,925 |
| 2012-04-30 | 2012-04-26 | 21.029 | 119,516 | +17,491 | 0.00% | 2,513,310 |
| 2012-04-05 | 2012-04-02 | 19.108 | 102,025 | -5,830 | 0.00% | 1,949,491 |
| 2012-04-03 | 2012-03-30 | 18.662 | 107,855 | +5,830 | 0.00% | 2,012,791 |
| 2012-03-28 | 2012-03-26 | 18.490 | 102,025 | -5,830 | 0.00% | 1,886,491 |
| 2012-03-22 | 2012-03-20 | 18.765 | 107,855 | -5,831 | 0.00% | 2,023,891 |
| 2012-03-21 | 2012-03-19 | 19.074 | 113,686 | +5,831 | 0.00% | 2,168,409 |
| 2012-03-20 | 2012-03-16 | 19.725 | 107,855 | +5,830 | 0.00% | 2,127,490 |
| 2012-03-16 | 2012-03-14 | 19.520 | 102,025 | -5,830 | 0.00% | 1,991,491 |
| 2012-03-15 | 2012-03-13 | 19.623 | 107,855 | -23,321 | 0.00% | 2,116,390 |
| 2012-03-14 | 2012-03-12 | 18.490 | 131,176 | +29,151 | 0.00% | 2,425,507 |
| 2012-02-28 | 2012-02-24 | 19.828 | 102,025 | +14,575 | 0.00% | 2,022,991 |
| 2012-02-24 | 2012-02-22 | 20.412 | 87,450 | +29,150 | 0.00% | 1,784,992 |
| 2012-02-13 | 2012-02-09 | 19.245 | 58,300 | -11,660 | 0.00% | 1,121,995 |
| 2012-02-10 | 2012-02-08 | 18.456 | 69,960 | +11,660 | 0.00% | 1,291,194 |
| 2012-01-18 | 2012-01-16 | 15.111 | 58,300 | -11,660 | 0.00% | 880,996 |
| 2012-01-17 | 2012-01-13 | 15.437 | 69,960 | +11,660 | 0.00% | 1,079,995 |
| 2011-12-09 | 2011-12-07 | 16.638 | 58,300 | -2,332 | 0.00% | 969,996 |
| 2011-07-18 | 2011-07-14 | 21.063 | 60,632 | -11,660 | 0.00% | 1,277,114 |
| 2011-07-15 | 2011-07-13 | 21.063 | 72,292 | +34,980 | 0.00% | 1,522,713 |
| 2011-07-14 | 2011-07-12 | 21.166 | 37,312 | +13,409 | 0.00% | 789,756 |
| 2011-07-13 | 2011-07-11 | 23.533 | 23,903 | +17,490 | 0.00% | 562,517 |
| 2011-07-11 | 2011-07-07 | 23.328 | 6,413 | -4,664 | 0.00% | 149,599 |
| 2011-07-08 | 2011-07-06 | 22.916 | 11,077 | -6,122 | 0.00% | 253,839 |
| 2011-07-07 | 2011-07-05 | 22.333 | 17,199 | +10,786 | 0.00% | 384,099 |
| 2011-06-09 | 2011-06-07 | 19.863 | 6,413 | +1,166 | 0.00% | 127,379 |
| 2011-06-08 | 2011-06-03 | 19.794 | 5,247 | +2,915 | 0.00% | 103,860 |
| 2011-06-02 | 2011-05-31 | 21.132 | 2,332 | -5,830 | 0.00% | 49,280 |
| 2011-06-01 | 2011-05-30 | 20.686 | 8,162 | +3,498 | 0.00% | 168,839 |
| 2011-05-31 | 2011-05-27 | 20.549 | 4,664 | +2,332 | 0.00% | 95,840 |
| 2011-05-13 | 2011-05-11 | 21.509 | 2,332 | -2,332 | 0.00% | 50,160 |
| 2011-05-05 | 2011-05-03 | 20.480 | 4,664 | +2,332 | 0.00% | 95,520 |
| 2011-04-29 | 2011-04-27 | 20.858 | 2,332 | -9,328 | 0.00% | 48,640 |
| 2011-04-28 | 2011-04-26 | 21.578 | 11,660 | +11,660 | 0.00% | 251,599 |
| 2011-04-27 | 2011-04-21 | 22.744 | 0 | -583 | ||
| 2011-04-21 | 2011-04-19 | 21.609 | 583 | +5 | 0.00% | 12,598 |
| 2011-04-20 | 2011-04-18 | 22.337 | 578 | -577 | 0.00% | 12,911 |
| 2011-04-19 | 2011-04-15 | 21.644 | 1,155 | -289 | 0.00% | 24,999 |
| 2011-04-18 | 2011-04-14 | 21.990 | 1,444 | -7,219 | 0.00% | 31,754 |
| 2011-04-15 | 2011-04-13 | 21.644 | 8,663 | +8,663 | 0.00% | 187,503 |
| 2011-03-23 | 2011-03-21 | 20.744 | 0 | -1,733 | ||
| 2011-03-22 | 2011-03-18 | 20.086 | 1,733 | +1,733 | 0.00% | 34,809 |
| 2011-03-11 | 2011-03-09 | 19.705 | 0 | -2,599 | ||
| 2011-03-10 | 2011-03-08 | 19.532 | 2,599 | -866 | 0.00% | 50,763 |
| 2011-03-09 | 2011-03-07 | 19.739 | 3,465 | -1,155 | 0.00% | 68,397 |
| 2011-03-07 | 2011-03-03 | 19.739 | 4,620 | -1,155 | 0.00% | 91,196 |
| 2011-03-04 | 2011-03-02 | 19.220 | 5,775 | -2,310 | 0.00% | 110,995 |
| 2011-03-03 | 2011-03-01 | 19.081 | 8,085 | +5,197 | 0.00% | 154,273 |
| 2011-03-02 | 2011-02-28 | 19.047 | 2,888 | +1,444 | 0.00% | 55,007 |
| 2011-03-01 | 2011-02-25 | 17.939 | 1,444 | +1,444 | 0.00% | 25,903 |
| 2011-01-27 | 2011-01-25 | 20.778 | 0 | -3,176 | ||
| 2011-01-04 | 2010-12-31 | 18.735 | 3,176 | +3,176 | 0.00% | 59,503 |
| 2010-12-09 | 2010-12-07 | 19.116 | 0 | -1,733 | ||
| 2010-12-06 | 2010-12-02 | 17.904 | 1,733 | -2,310 | 0.00% | 31,028 |
| 2010-12-03 | 2010-12-01 | 17.592 | 4,043 | +4,043 | 0.00% | 71,126 |
| 2010-10-18 | 2010-10-14 | 16.744 | 0 | -5,775 | ||
| 2010-10-15 | 2010-10-13 | 16.380 | 5,775 | +5,775 | 0.00% | 94,596 |
| 2010-08-10 | 2010-08-06 | 14.493 | 0 | -5,775 | ||
| 2010-08-03 | 2010-07-30 | 14.735 | 5,775 | +5,775 | 0.00% | 85,096 |
| 2010-07-08 | 2010-07-06 | 13.644 | 0 | -5,775 | ||
| 2010-07-06 | 2010-07-02 | 13.350 | 5,775 | +5,775 | 0.00% | 77,097 |
| 2010-06-29 | 2010-06-25 | 13.108 | 0 | -4,620 | ||
| 2010-06-28 | 2010-06-24 | 13.402 | 4,620 | +4,620 | 0.00% | 61,917 |
| 2010-06-01 | 2010-05-28 | 13.142 | 0 | -2,888 | ||
| 2010-05-31 | 2010-05-27 | 13.246 | 2,888 | +2,888 | 0.00% | 38,255 |
| 2010-05-25 | 2010-05-20 | 12.657 | 0 | -2,888 | ||
| 2010-05-24 | 2010-05-19 | 12.640 | 2,888 | -9,240 | 0.00% | 36,505 |
| 2010-05-20 | 2010-05-18 | 12.519 | 12,128 | +9,240 | 0.00% | 151,830 |
| 2010-05-18 | 2010-05-14 | 12.420 | 2,888 | +30 | 0.00% | 35,868 |
| 2010-05-17 | 2010-05-13 | 12.997 | 2,858 | -146,350 | 0.00% | 37,145 |
| 2010-05-14 | 2010-05-12 | 12.699 | 149,208 | +138,918 | 0.01% | 1,894,863 |
| 2010-05-11 | 2010-05-07 | 12.455 | 10,290 | +3,430 | 0.00% | 128,158 |
| 2010-05-10 | 2010-05-06 | 12.595 | 6,860 | -14,292 | 0.00% | 86,398 |
| 2010-05-07 | 2010-05-05 | 13.067 | 21,152 | -3,430 | 0.00% | 276,389 |
| 2010-05-05 | 2010-05-03 | 13.242 | 24,582 | +2,858 | 0.00% | 325,508 |
| 2010-05-04 | 2010-04-30 | 13.592 | 21,724 | -8,575 | 0.00% | 295,264 |
| 2010-05-03 | 2010-04-29 | 13.277 | 30,299 | -8,003 | 0.00% | 402,271 |
| 2010-04-30 | 2010-04-28 | 12.350 | 38,302 | +2,858 | 0.00% | 473,015 |
| 2010-04-29 | 2010-04-27 | 12.542 | 35,444 | +2,858 | 0.00% | 444,540 |
| 2010-04-27 | 2010-04-23 | 12.682 | 32,586 | +2,859 | 0.00% | 413,255 |
| 2010-04-26 | 2010-04-22 | 13.242 | 29,727 | +5,717 | 0.00% | 393,637 |
| 2010-04-21 | 2010-04-19 | 13.259 | 24,010 | +1,429 | 0.00% | 318,354 |
| 2010-04-15 | 2010-04-13 | 14.694 | 22,581 | +5,717 | 0.00% | 331,796 |
| 2010-04-08 | 2010-04-01 | 15.253 | 16,864 | -6,575 | 0.00% | 257,233 |
| 2010-03-31 | 2010-03-29 | 15.131 | 23,439 | +6,575 | 0.00% | 354,654 |
| 2010-03-18 | 2010-03-16 | 14.449 | 16,864 | -17,151 | 0.00% | 243,663 |
| 2010-03-10 | 2010-03-08 | 15.078 | 34,015 | +13,149 | 0.00% | 512,893 |
| 2010-03-09 | 2010-03-05 | 14.956 | 20,866 | +4,002 | 0.00% | 312,072 |
| 2010-03-08 | 2010-03-04 | 14.781 | 16,864 | -102,902 | 0.00% | 249,268 |
| 2010-03-05 | 2010-03-03 | 15.201 | 119,766 | +102,902 | 0.00% | 1,820,549 |
| 2010-03-03 | 2010-03-01 | 15.516 | 16,864 | -5,717 | 0.00% | 261,658 |
| 2010-03-02 | 2010-02-26 | 14.676 | 22,581 | +5,717 | 0.00% | 331,401 |
| 2010-02-25 | 2010-02-23 | 14.676 | 16,864 | -8,576 | 0.00% | 247,498 |
| 2010-02-12 | 2010-02-10 | 13.224 | 25,440 | -12,005 | 0.00% | 336,425 |
| 2010-02-11 | 2010-02-09 | 12.525 | 37,445 | +10,862 | 0.00% | 468,982 |
| 2010-02-08 | 2010-02-04 | 13.242 | 26,583 | +8,575 | 0.00% | 352,005 |
| 2010-02-02 | 2010-01-29 | 13.382 | 18,008 | -2,858 | 0.00% | 240,977 |
| 2010-01-07 | 2010-01-05 | 14.711 | 20,866 | -193,513 | 0.00% | 306,962 |
| 2010-01-04 | 2009-12-29 | 14.659 | 214,379 | -8,575 | 0.01% | 3,142,501 |
| 2009-12-30 | 2009-12-28 | 15.131 | 222,954 | +11,433 | 0.01% | 3,373,498 |
| 2009-12-28 | 2009-12-22 | 14.466 | 211,521 | +97,186 | 0.01% | 3,059,906 |
| 2009-12-23 | 2009-12-21 | 13.557 | 114,335 | +17,150 | 0.00% | 1,549,994 |
| 2009-12-22 | 2009-12-18 | 14.519 | 97,185 | -102,902 | 0.00% | 1,410,998 |
| 2009-12-21 | 2009-12-17 | 15.778 | 200,087 | +17,150 | 0.01% | 3,157,000 |
| 2009-12-18 | 2009-12-16 | 15.481 | 182,937 | +9,719 | 0.01% | 2,832,005 |
| 2009-12-17 | 2009-12-15 | 15.883 | 173,218 | -17,151 | 0.01% | 2,751,237 |
| 2009-12-16 | 2009-12-14 | 16.355 | 190,369 | +5,717 | 0.01% | 3,113,558 |
| 2009-12-11 | 2009-12-09 | 16.758 | 184,652 | +180,936 | 0.01% | 3,094,344 |
| 2009-12-10 | 2009-12-08 | 16.880 | 3,716 | +2,287 | 0.00% | 62,727 |
| 2009-11-26 | 2009-11-24 | 14.606 | 1,429 | +857 | 0.00% | 20,872 |
| 2009-11-24 | 2009-11-20 | 14.186 | 572 | -10,862 | 0.00% | 8,115 |
| 2009-11-23 | 2009-11-19 | 14.011 | 11,434 | 0.00% | 160,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy