History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 243,934 | +0 | 0.00% | 2,588,140 |
| 2025-10-13 | 2025-10-09 | 10.520 | 243,934 | +0 | 0.00% | 2,566,186 |
| 2025-10-10 | 2025-10-08 | 10.330 | 243,934 | +12,000 | 0.00% | 2,519,838 |
| 2025-10-09 | 2025-10-06 | 10.810 | 231,934 | +5,000 | 0.00% | 2,507,207 |
| 2025-10-08 | 2025-10-03 | 10.980 | 226,934 | +8,000 | 0.00% | 2,491,735 |
| 2025-10-06 | 2025-10-02 | 11.250 | 218,934 | +11,000 | 0.00% | 2,463,008 |
| 2025-10-03 | 2025-09-30 | 11.880 | 207,934 | -7,000 | 0.00% | 2,470,256 |
| 2025-09-26 | 2025-09-24 | 11.260 | 214,934 | +814 | 0.00% | 2,420,157 |
| 2025-09-24 | 2025-09-22 | 11.650 | 214,120 | +1,000 | 0.00% | 2,494,498 |
| 2025-09-19 | 2025-09-17 | 12.100 | 213,120 | -2,000 | 0.00% | 2,578,752 |
| 2025-09-17 | 2025-09-15 | 11.800 | 215,120 | -1,000 | 0.00% | 2,538,416 |
| 2025-09-16 | 2025-09-12 | 11.900 | 216,120 | +5,000 | 0.00% | 2,571,828 |
| 2025-09-11 | 2025-09-09 | 11.200 | 211,120 | -14,000 | 0.00% | 2,364,544 |
| 2025-09-10 | 2025-09-08 | 10.560 | 225,120 | +7,000 | 0.00% | 2,377,267 |
| 2025-09-08 | 2025-09-04 | 10.230 | 218,120 | +14,000 | 0.00% | 2,231,368 |
| 2025-09-04 | 2025-09-02 | 10.540 | 204,120 | -3,000 | 0.00% | 2,151,425 |
| 2025-08-29 | 2025-08-27 | 10.690 | 207,120 | +1,000 | 0.00% | 2,214,113 |
| 2025-08-28 | 2025-08-26 | 11.100 | 206,120 | +2,000 | 0.00% | 2,287,932 |
| 2025-08-27 | 2025-08-25 | 11.280 | 204,120 | -5,000 | 0.00% | 2,302,474 |
| 2025-08-20 | 2025-08-18 | 10.530 | 209,120 | -5,000 | 0.00% | 2,202,034 |
| 2025-08-15 | 2025-08-13 | 10.681 | 214,120 | -1,000 | 0.00% | 2,286,918 |
| 2025-08-14 | 2025-08-12 | 10.549 | 215,120 | +2,227 | 0.00% | 2,269,341 |
| 2025-08-05 | 2025-08-01 | 9.711 | 212,893 | +989 | 0.00% | 2,067,298 |
| 2025-07-25 | 2025-07-23 | 10.590 | 211,904 | -989 | 0.00% | 2,243,979 |
| 2025-07-08 | 2025-07-04 | 9.640 | 212,893 | +989 | 0.00% | 2,052,240 |
| 2025-06-13 | 2025-06-11 | 10.054 | 211,904 | -44,039 | 0.00% | 2,130,496 |
| 2025-06-04 | 2025-06-02 | 9.428 | 255,943 | +9,401 | 0.00% | 2,412,922 |
| 2025-04-30 | 2025-04-28 | 10.590 | 246,542 | -98,965 | 0.00% | 2,610,782 |
| 2025-04-14 | 2025-04-10 | 10.286 | 345,507 | +5,938 | 0.00% | 3,554,046 |
| 2025-04-11 | 2025-04-09 | 9.923 | 339,569 | -5,443 | 0.00% | 3,369,441 |
| 2025-04-10 | 2025-04-08 | 9.377 | 345,012 | +5,938 | 0.00% | 3,235,196 |
| 2025-04-09 | 2025-04-07 | 9.286 | 339,074 | -98,965 | 0.00% | 3,148,679 |
| 2025-04-08 | 2025-04-03 | 10.266 | 438,039 | +1,535 | 0.01% | 4,497,021 |
| 2025-03-20 | 2025-03-18 | 11.135 | 436,504 | +98,965 | 0.01% | 4,860,581 |
| 2025-03-12 | 2025-03-10 | 10.974 | 337,539 | -98,965 | 0.00% | 3,704,010 |
| 2025-03-10 | 2025-03-06 | 11.418 | 436,504 | +101,934 | 0.01% | 4,984,081 |
| 2025-02-28 | 2025-02-26 | 11.317 | 334,570 | -2,969 | 0.00% | 3,786,373 |
| 2025-02-26 | 2025-02-24 | 10.509 | 337,539 | +4,948 | 0.00% | 3,547,118 |
| 2025-02-24 | 2025-02-20 | 10.329 | 332,591 | +16,584 | 0.00% | 3,435,453 |
| 2025-02-20 | 2025-02-18 | 10.474 | 316,007 | +2,899 | 0.00% | 3,309,941 |
| 2025-02-19 | 2025-02-17 | 10.598 | 313,108 | -4,348 | 0.00% | 3,318,464 |
| 2025-02-18 | 2025-02-14 | 10.743 | 317,456 | -4,348 | 0.00% | 3,410,546 |
| 2025-02-14 | 2025-02-12 | 10.868 | 321,804 | -2,898 | 0.00% | 3,497,226 |
| 2025-02-13 | 2025-02-11 | 10.060 | 324,702 | +5,314 | 0.00% | 3,266,587 |
| 2025-02-07 | 2025-02-05 | 10.060 | 319,388 | +2,898 | 0.00% | 3,213,127 |
| 2025-01-24 | 2025-01-22 | 10.050 | 316,490 | +1,932 | 0.00% | 3,180,696 |
| 2025-01-22 | 2025-01-20 | 10.226 | 314,558 | +4,831 | 0.00% | 3,216,627 |
| 2025-01-17 | 2025-01-15 | 9.729 | 309,727 | +1,933 | 0.00% | 3,013,352 |
| 2025-01-16 | 2025-01-14 | 9.843 | 307,794 | +1,932 | 0.00% | 3,029,588 |
| 2025-01-15 | 2025-01-13 | 9.791 | 305,862 | +5,314 | 0.00% | 2,994,744 |
| 2025-01-14 | 2025-01-10 | 9.626 | 300,548 | -243,477 | 0.00% | 2,892,942 |
| 2024-12-30 | 2024-12-24 | 10.743 | 544,025 | -74,395 | 0.01% | 5,844,659 |
| 2024-12-19 | 2024-12-17 | 10.433 | 618,420 | +966 | 0.01% | 6,451,891 |
| 2024-12-18 | 2024-12-16 | 10.516 | 617,454 | +1,932 | 0.01% | 6,492,939 |
| 2024-12-17 | 2024-12-13 | 11.054 | 615,522 | +247,342 | 0.01% | 6,803,898 |
| 2024-12-12 | 2024-12-10 | 11.840 | 368,180 | +966 | 0.01% | 4,359,425 |
| 2024-12-11 | 2024-12-09 | 12.358 | 367,214 | -4,831 | 0.01% | 4,538,021 |
| 2024-12-10 | 2024-12-06 | 11.592 | 372,045 | -2,899 | 0.01% | 4,312,772 |
| 2024-12-09 | 2024-12-05 | 11.219 | 374,944 | +3,865 | 0.01% | 4,206,672 |
| 2024-12-06 | 2024-12-04 | 11.447 | 371,079 | +3,865 | 0.01% | 4,247,804 |
| 2024-11-28 | 2024-11-26 | 10.909 | 367,214 | +966 | 0.01% | 4,005,925 |
| 2024-11-27 | 2024-11-25 | 10.971 | 366,248 | +1,932 | 0.01% | 4,018,131 |
| 2024-11-20 | 2024-11-18 | 11.778 | 364,316 | -4,347 | 0.01% | 4,291,049 |
| 2024-11-18 | 2024-11-14 | 11.758 | 368,663 | +966 | 0.01% | 4,334,618 |
| 2024-11-15 | 2024-11-13 | 12.668 | 367,697 | +1,932 | 0.01% | 4,658,161 |
| 2024-11-13 | 2024-11-11 | 13.476 | 365,765 | -3,865 | 0.01% | 4,928,969 |
| 2024-11-12 | 2024-11-08 | 14.200 | 369,630 | +7,730 | 0.01% | 5,248,852 |
| 2024-11-05 | 2024-11-01 | 13.496 | 361,900 | -4,831 | 0.01% | 4,884,377 |
| 2024-10-28 | 2024-10-24 | 12.689 | 366,731 | +7,729 | 0.01% | 4,653,514 |
| 2024-10-24 | 2024-10-22 | 12.979 | 359,002 | -8,695 | 0.01% | 4,659,479 |
| 2024-10-23 | 2024-10-21 | 12.793 | 367,697 | +77,294 | 0.01% | 4,703,829 |
| 2024-10-22 | 2024-10-18 | 12.855 | 290,403 | -4,831 | 0.00% | 3,733,066 |
| 2024-10-21 | 2024-10-17 | 12.337 | 295,234 | +34,782 | 0.00% | 3,642,383 |
| 2024-10-18 | 2024-10-16 | 14.304 | 260,452 | -11,111 | 0.00% | 3,725,450 |
| 2024-10-16 | 2024-10-14 | 13.973 | 271,563 | +967 | 0.00% | 3,794,437 |
| 2024-10-14 | 2024-10-09 | 12.979 | 270,596 | -3,865 | 0.00% | 3,512,060 |
| 2024-10-10 | 2024-10-08 | 13.393 | 274,461 | +12,077 | 0.00% | 3,675,851 |
| 2024-10-09 | 2024-10-07 | 17.305 | 262,384 | +1,449 | 0.00% | 4,540,635 |
| 2024-10-07 | 2024-10-03 | 17.574 | 260,935 | +18,841 | 0.00% | 4,585,778 |
| 2024-10-04 | 2024-10-02 | 19.417 | 242,094 | -45,411 | 0.00% | 4,700,671 |
| 2024-10-03 | 2024-09-30 | 15.566 | 287,505 | -11,111 | 0.00% | 4,475,445 |
| 2024-10-02 | 2024-09-27 | 14.200 | 298,616 | +26,570 | 0.00% | 4,240,433 |
| 2024-09-30 | 2024-09-26 | 12.192 | 272,046 | +1,450 | 0.00% | 3,316,886 |
| 2024-09-26 | 2024-09-24 | 9.563 | 270,596 | +19,323 | 0.00% | 2,587,833 |
| 2024-09-20 | 2024-09-17 | 8.239 | 251,273 | +1,449 | 0.00% | 2,070,150 |
| 2024-09-13 | 2024-09-11 | 7.938 | 249,824 | -7,729 | 0.00% | 1,983,227 |
| 2024-09-09 | 2024-09-04 | 8.880 | 257,553 | +1,932 | 0.00% | 2,287,162 |
| 2024-09-05 | 2024-09-03 | 8.932 | 255,621 | -2,898 | 0.00% | 2,283,233 |
| 2024-09-04 | 2024-09-02 | 8.767 | 258,519 | +9,662 | 0.00% | 2,266,308 |
| 2024-08-27 | 2024-08-23 | 8.787 | 248,857 | +13,526 | 0.00% | 2,186,757 |
| 2024-08-23 | 2024-08-21 | 9.325 | 235,331 | -21,256 | 0.00% | 2,194,557 |
| 2024-08-22 | 2024-08-20 | 9.263 | 256,587 | +97,707 | 0.00% | 2,376,844 |
| 2024-08-20 | 2024-08-16 | 9.325 | 158,880 | +23,671 | 0.00% | 1,481,621 |
| 2024-08-19 | 2024-08-15 | 9.439 | 135,209 | +9,662 | 0.00% | 1,276,273 |
| 2024-08-16 | 2024-08-14 | 9.512 | 125,547 | +8,696 | 0.00% | 1,194,166 |
| 2024-08-09 | 2024-08-07 | 9.874 | 116,851 | -7,730 | 0.00% | 1,153,782 |
| 2024-08-07 | 2024-08-05 | 9.905 | 124,581 | +8,696 | 0.00% | 1,233,976 |
| 2024-08-06 | 2024-08-02 | 9.864 | 115,885 | -8,213 | 0.00% | 1,143,044 |
| 2024-08-02 | 2024-07-31 | 10.516 | 124,098 | +13,527 | 0.00% | 1,304,973 |
| 2024-07-31 | 2024-07-29 | 10.278 | 110,571 | +483 | 0.00% | 1,136,406 |
| 2024-07-24 | 2024-07-22 | 11.116 | 110,088 | +8,695 | 0.00% | 1,223,735 |
| 2024-07-12 | 2024-07-10 | 11.232 | 101,393 | +2,353 | 0.00% | 1,138,819 |
| 2024-07-08 | 2024-07-04 | 12.037 | 99,040 | +3,775 | 0.00% | 1,192,147 |
| 2024-06-20 | 2024-06-18 | 12.249 | 95,265 | +2,360 | 0.00% | 1,166,895 |
| 2024-06-07 | 2024-06-05 | 13.648 | 92,905 | -4,719 | 0.00% | 1,267,931 |
| 2024-06-06 | 2024-06-04 | 13.817 | 97,624 | +4,719 | 0.00% | 1,348,885 |
| 2024-05-30 | 2024-05-28 | 14.177 | 92,905 | +1,887 | 0.00% | 1,317,152 |
| 2024-05-27 | 2024-05-23 | 15.173 | 91,018 | -4,718 | 0.00% | 1,381,055 |
| 2024-05-24 | 2024-05-22 | 15.618 | 95,736 | +4,718 | 0.00% | 1,495,249 |
| 2024-05-23 | 2024-05-21 | 15.979 | 91,018 | -471 | 0.00% | 1,454,352 |
| 2024-05-21 | 2024-05-17 | 16.212 | 91,489 | -1,888 | 0.00% | 1,483,205 |
| 2024-05-20 | 2024-05-16 | 14.622 | 93,377 | -17,931 | 0.00% | 1,365,400 |
| 2024-05-17 | 2024-05-14 | 13.181 | 111,308 | -5,663 | 0.00% | 1,467,194 |
| 2024-05-10 | 2024-05-08 | 12.185 | 116,971 | -4,719 | 0.00% | 1,425,335 |
| 2024-05-08 | 2024-05-06 | 13.224 | 121,690 | -3,775 | 0.00% | 1,609,201 |
| 2024-05-07 | 2024-05-03 | 13.563 | 125,465 | -943 | 0.00% | 1,701,662 |
| 2024-05-06 | 2024-05-02 | 13.457 | 126,408 | -9,438 | 0.00% | 1,701,058 |
| 2024-05-02 | 2024-04-29 | 12.482 | 135,846 | -9,438 | 0.00% | 1,695,637 |
| 2024-04-30 | 2024-04-26 | 11.656 | 145,284 | -3,303 | 0.00% | 1,693,368 |
| 2024-04-23 | 2024-04-19 | 9.642 | 148,587 | -13,212 | 0.00% | 1,432,725 |
| 2024-04-18 | 2024-04-16 | 9.769 | 161,799 | +28,312 | 0.00% | 1,580,693 |
| 2024-04-16 | 2024-04-12 | 9.971 | 133,487 | +7,550 | 0.00% | 1,330,973 |
| 2024-04-15 | 2024-04-11 | 10.914 | 125,937 | +2,832 | 0.00% | 1,374,458 |
| 2024-04-11 | 2024-04-09 | 10.914 | 123,105 | -2,832 | 0.00% | 1,343,550 |
| 2024-04-10 | 2024-04-08 | 10.871 | 125,937 | +8,022 | 0.00% | 1,369,120 |
| 2024-04-09 | 2024-04-05 | 10.723 | 117,915 | -15,572 | 0.00% | 1,264,417 |
| 2024-03-27 | 2024-03-25 | 11.295 | 133,487 | -8,493 | 0.00% | 1,507,776 |
| 2024-03-18 | 2024-03-14 | 11.571 | 141,980 | +23,593 | 0.00% | 1,642,822 |
| 2024-03-15 | 2024-03-13 | 11.338 | 118,387 | +5,663 | 0.00% | 1,342,235 |
| 2024-02-27 | 2024-02-23 | 11.380 | 112,724 | +7,550 | 0.00% | 1,282,807 |
| 2024-02-23 | 2024-02-21 | 10.638 | 105,174 | +3,775 | 0.00% | 1,118,878 |
| 2024-02-15 | 2024-02-09 | 9.038 | 101,399 | +3,775 | 0.00% | 916,481 |
| 2024-02-14 | 2024-02-07 | 9.430 | 97,624 | -2,831 | 0.00% | 920,635 |
| 2024-02-08 | 2024-02-06 | 9.727 | 100,455 | +602 | 0.00% | 977,136 |
| 2024-02-07 | 2024-02-05 | 8.837 | 99,853 | -2,831 | 0.00% | 882,405 |
| 2024-01-29 | 2024-01-25 | 10.183 | 102,684 | +2,831 | 0.00% | 1,045,603 |
| 2024-01-26 | 2024-01-24 | 9.420 | 99,853 | +3,775 | 0.00% | 940,597 |
| 2024-01-25 | 2024-01-23 | 9.166 | 96,078 | -6,606 | 0.00% | 880,604 |
| 2024-01-19 | 2024-01-17 | 9.388 | 102,684 | +6,134 | 0.00% | 964,000 |
| 2024-01-18 | 2024-01-16 | 10.077 | 96,550 | +472 | 0.00% | 972,912 |
| 2024-01-11 | 2024-01-09 | 11.698 | 96,078 | -11,797 | 0.00% | 1,123,916 |
| 2024-01-08 | 2024-01-04 | 11.825 | 107,875 | +2,831 | 0.00% | 1,275,633 |
| 2024-01-05 | 2024-01-03 | 11.995 | 105,044 | +5,191 | 0.00% | 1,259,965 |
| 2024-01-04 | 2024-01-02 | 12.313 | 99,853 | +11,797 | 0.00% | 1,229,442 |
| 2024-01-02 | 2023-12-28 | 13.946 | 88,056 | +2,831 | 0.00% | 1,228,071 |
| 2023-12-29 | 2023-12-27 | 13.162 | 85,225 | +2,345 | 0.00% | 1,121,731 |
| 2023-12-28 | 2023-12-22 | 13.511 | 82,880 | -11,473 | 0.00% | 1,119,763 |
| 2023-12-27 | 2023-12-21 | 13.554 | 94,353 | +11,473 | 0.00% | 1,278,883 |
| 2023-12-19 | 2023-12-15 | 14.361 | 82,880 | -22,486 | 0.00% | 1,190,200 |
| 2023-12-18 | 2023-12-14 | 13.511 | 105,366 | +22,486 | 0.00% | 1,423,563 |
| 2023-12-12 | 2023-12-08 | 13.402 | 82,880 | -19,274 | 0.00% | 1,110,733 |
| 2023-12-07 | 2023-12-05 | 14.012 | 102,154 | +19,274 | 0.00% | 1,431,367 |
| 2023-12-04 | 2023-11-30 | 15.080 | 82,880 | -17,439 | 0.00% | 1,249,800 |
| 2023-11-27 | 2023-11-23 | 16.997 | 100,319 | +17,439 | 0.00% | 1,705,149 |
| 2023-11-24 | 2023-11-22 | 14.992 | 82,880 | -15,144 | 0.00% | 1,242,576 |
| 2023-11-23 | 2023-11-21 | 14.862 | 98,024 | -1,836 | 0.00% | 1,456,805 |
| 2023-11-22 | 2023-11-20 | 14.186 | 99,860 | +4,130 | 0.00% | 1,416,632 |
| 2023-11-20 | 2023-11-16 | 13.990 | 95,730 | -22,027 | 0.00% | 1,339,269 |
| 2023-11-17 | 2023-11-15 | 14.208 | 117,757 | +5,507 | 0.00% | 1,673,089 |
| 2023-11-16 | 2023-11-14 | 13.423 | 112,250 | +1,836 | 0.00% | 1,506,786 |
| 2023-11-13 | 2023-11-09 | 13.336 | 110,414 | +8,260 | 0.00% | 1,472,517 |
| 2023-11-10 | 2023-11-08 | 14.099 | 102,154 | +18,356 | 0.00% | 1,440,271 |
| 2023-11-07 | 2023-11-03 | 13.031 | 83,798 | +459 | 0.00% | 1,091,992 |
| 2023-11-06 | 2023-11-02 | 12.508 | 83,339 | +16,979 | 0.00% | 1,042,425 |
| 2023-10-27 | 2023-10-25 | 12.225 | 66,360 | +3,671 | 0.00% | 811,248 |
| 2023-10-11 | 2023-10-09 | 14.273 | 62,689 | -18,356 | 0.00% | 894,782 |
| 2023-10-09 | 2023-10-05 | 14.143 | 81,045 | -1,835 | 0.00% | 1,146,187 |
| 2023-10-06 | 2023-10-04 | 13.881 | 82,880 | +458 | 0.00% | 1,150,466 |
| 2023-10-04 | 2023-09-29 | 15.341 | 82,422 | +18,356 | 0.00% | 1,264,446 |
| 2023-10-03 | 2023-09-28 | 14.361 | 64,066 | +7,343 | 0.00% | 920,021 |
| 2023-09-28 | 2023-09-26 | 14.927 | 56,723 | -18,356 | 0.00% | 846,709 |
| 2023-09-21 | 2023-09-19 | 16.888 | 75,079 | +18,356 | 0.00% | 1,267,958 |
| 2023-09-18 | 2023-09-14 | 17.629 | 56,723 | -21,110 | 0.00% | 999,982 |
| 2023-09-12 | 2023-09-07 | 18.980 | 77,833 | +3,672 | 0.00% | 1,477,293 |
| 2023-09-11 | 2023-09-06 | 19.503 | 74,161 | +22,027 | 0.00% | 1,446,383 |
| 2023-09-06 | 2023-09-04 | 19.503 | 52,134 | -22,486 | 0.00% | 1,016,784 |
| 2023-09-05 | 2023-08-31 | 18.000 | 74,620 | +2,294 | 0.00% | 1,343,136 |
| 2023-09-04 | 2023-08-30 | 18.893 | 72,326 | +1,836 | 0.00% | 1,366,464 |
| 2023-08-29 | 2023-08-25 | 17.913 | 70,490 | +18,356 | 0.00% | 1,262,653 |
| 2023-08-25 | 2023-08-23 | 17.302 | 52,134 | -9,637 | 0.00% | 902,041 |
| 2023-08-23 | 2023-08-21 | 17.411 | 61,771 | +459 | 0.00% | 1,075,514 |
| 2023-08-21 | 2023-08-17 | 18.741 | 61,312 | +279 | 0.00% | 1,149,023 |
| 2023-08-18 | 2023-08-16 | 19.329 | 61,033 | +9,637 | 0.00% | 1,179,704 |
| 2023-08-16 | 2023-08-14 | 18.697 | 51,396 | +458 | 0.00% | 960,951 |
| 2023-08-10 | 2023-08-08 | 19.569 | 50,938 | -1,835 | 0.00% | 996,788 |
| 2023-08-04 | 2023-08-02 | 20.636 | 52,773 | +2,753 | 0.00% | 1,089,046 |
| 2023-08-02 | 2023-07-31 | 22.609 | 50,020 | -459 | 0.00% | 1,130,880 |
| 2023-08-01 | 2023-07-28 | 22.391 | 50,479 | -459 | 0.00% | 1,130,257 |
| 2023-07-31 | 2023-07-27 | 20.571 | 50,938 | -458 | 0.00% | 1,047,849 |
| 2023-07-28 | 2023-07-26 | 19.547 | 51,396 | +917 | 0.00% | 1,004,631 |
| 2023-07-27 | 2023-07-25 | 20.222 | 50,479 | +918 | 0.00% | 1,020,806 |
| 2023-07-20 | 2023-07-18 | 16.845 | 49,561 | +459 | 0.00% | 834,842 |
| 2023-07-12 | 2023-07-10 | 18.479 | 49,102 | -20,191 | 0.00% | 907,360 |
| 2023-07-10 | 2023-07-06 | 20.921 | 69,293 | +2,753 | 0.00% | 1,449,664 |
| 2023-07-07 | 2023-07-05 | 21.493 | 66,540 | +3,192 | 0.00% | 1,430,145 |
| 2023-07-05 | 2023-07-03 | 21.813 | 63,348 | +19,222 | 0.00% | 1,381,839 |
| 2023-06-30 | 2023-06-28 | 22.523 | 44,126 | -436 | 0.00% | 993,851 |
| 2023-06-20 | 2023-06-16 | 23.461 | 44,562 | -20,971 | 0.00% | 1,045,491 |
| 2023-06-14 | 2023-06-12 | 21.470 | 65,533 | +1,748 | 0.00% | 1,407,002 |
| 2023-06-13 | 2023-06-09 | 21.905 | 63,785 | +21,844 | 0.00% | 1,397,212 |
| 2023-06-08 | 2023-06-06 | 20.989 | 41,941 | -5,680 | 0.00% | 880,318 |
| 2023-06-07 | 2023-06-05 | 19.479 | 47,621 | -19,223 | 0.00% | 927,598 |
| 2023-06-01 | 2023-05-30 | 17.899 | 66,844 | +437 | 0.00% | 1,196,467 |
| 2023-05-31 | 2023-05-29 | 17.945 | 66,407 | +19,223 | 0.00% | 1,191,685 |
| 2023-05-29 | 2023-05-24 | 18.472 | 47,184 | +3,058 | 0.00% | 871,565 |
| 2023-05-24 | 2023-05-22 | 20.349 | 44,126 | +2,622 | 0.00% | 897,900 |
| 2023-05-22 | 2023-05-18 | 20.463 | 41,504 | +874 | 0.00% | 849,296 |
| 2023-05-19 | 2023-05-17 | 21.310 | 40,630 | +1,310 | 0.00% | 865,821 |
| 2023-05-15 | 2023-05-11 | 23.004 | 39,320 | +437 | 0.00% | 904,506 |
| 2023-05-09 | 2023-05-05 | 24.778 | 38,883 | -13,980 | 0.00% | 963,428 |
| 2023-05-04 | 2023-05-02 | 24.263 | 52,863 | -131,066 | 0.00% | 1,282,595 |
| 2023-05-03 | 2023-04-28 | 24.434 | 183,929 | +13,980 | 0.00% | 4,494,173 |
| 2023-04-17 | 2023-04-13 | 28.440 | 169,949 | -2,621 | 0.00% | 4,833,333 |
| 2023-04-14 | 2023-04-12 | 27.753 | 172,570 | -874 | 0.00% | 4,789,374 |
| 2023-04-13 | 2023-04-11 | 26.323 | 173,444 | +4,369 | 0.00% | 4,565,505 |
| 2023-04-03 | 2023-03-30 | 25.750 | 169,075 | -12,233 | 0.00% | 4,353,751 |
| 2023-03-30 | 2023-03-28 | 24.606 | 181,308 | +13,107 | 0.00% | 4,461,256 |
| 2023-03-21 | 2023-03-17 | 25.007 | 168,201 | -13,981 | 0.00% | 4,206,121 |
| 2023-03-15 | 2023-03-13 | 24.263 | 182,182 | +13,981 | 0.00% | 4,420,211 |
| 2023-03-14 | 2023-03-10 | 24.835 | 168,201 | +874 | 0.00% | 4,177,246 |
| 2023-03-03 | 2023-03-01 | 28.097 | 167,327 | -39,320 | 0.00% | 4,701,314 |
| 2023-02-24 | 2023-02-22 | 27.925 | 206,647 | +39,320 | 0.00% | 5,770,596 |
| 2023-02-16 | 2023-02-14 | 29.298 | 167,327 | +436 | 0.00% | 4,902,388 |
| 2023-02-10 | 2023-02-08 | 28.554 | 166,891 | -1,747 | 0.00% | 4,765,464 |
| 2023-02-09 | 2023-02-07 | 28.154 | 168,638 | -43,689 | 0.00% | 4,747,798 |
| 2023-02-06 | 2023-02-02 | 29.241 | 212,327 | +1,748 | 0.00% | 6,208,659 |
| 2023-02-03 | 2023-02-01 | 29.584 | 210,579 | -1,748 | 0.00% | 6,229,846 |
| 2023-02-02 | 2023-01-31 | 29.642 | 212,327 | +43,689 | 0.00% | 6,293,710 |
| 2023-01-27 | 2023-01-20 | 28.612 | 168,638 | +437 | 0.00% | 4,824,998 |
| 2023-01-18 | 2023-01-16 | 27.982 | 168,201 | -43,689 | 0.00% | 4,706,620 |
| 2023-01-11 | 2023-01-09 | 30.729 | 211,890 | +48,058 | 0.00% | 6,511,131 |
| 2023-01-10 | 2023-01-06 | 31.473 | 163,832 | -31,456 | 0.00% | 5,156,240 |
| 2023-01-06 | 2023-01-04 | 30.900 | 195,288 | +96,115 | 0.00% | 6,034,496 |
| 2023-01-04 | 2022-12-30 | 27.810 | 99,173 | -2,621 | 0.00% | 2,758,046 |
| 2023-01-03 | 2022-12-29 | 27.009 | 101,794 | +436 | 0.00% | 2,749,387 |
| 2022-12-29 | 2022-12-23 | 27.696 | 101,358 | +35,388 | 0.00% | 2,807,211 |
| 2022-12-22 | 2022-12-20 | 27.353 | 65,970 | -41,941 | 0.00% | 1,804,455 |
| 2022-12-21 | 2022-12-19 | 29.298 | 107,911 | +2,621 | 0.00% | 3,161,603 |
| 2022-12-20 | 2022-12-16 | 29.527 | 105,290 | -2,184 | 0.00% | 3,108,913 |
| 2022-12-19 | 2022-12-15 | 28.955 | 107,474 | +33,640 | 0.00% | 3,111,900 |
| 2022-12-16 | 2022-12-14 | 29.127 | 73,834 | +437 | 0.00% | 2,150,532 |
| 2022-12-15 | 2022-12-13 | 29.413 | 73,397 | +43,689 | 0.00% | 2,158,804 |
| 2022-12-14 | 2022-12-12 | 30.042 | 29,708 | +2,184 | 0.00% | 892,492 |
| 2022-12-13 | 2022-12-09 | 33.762 | 27,524 | -63,785 | 0.00% | 929,256 |
| 2022-12-09 | 2022-12-07 | 26.265 | 91,309 | +30,582 | 0.00% | 2,398,270 |
| 2022-12-08 | 2022-12-06 | 29.870 | 60,727 | +7,427 | 0.00% | 1,813,945 |
| 2022-12-07 | 2022-12-05 | 29.756 | 53,300 | -83,882 | 0.00% | 1,585,997 |
| 2022-12-06 | 2022-12-02 | 25.407 | 137,182 | +26,650 | 0.00% | 3,485,394 |
| 2022-12-05 | 2022-12-01 | 26.552 | 110,532 | +83,445 | 0.00% | 2,934,795 |
| 2022-12-02 | 2022-11-30 | 26.952 | 27,087 | +437 | 0.00% | 730,052 |
| 2022-12-01 | 2022-11-29 | 26.437 | 26,650 | -52,426 | 0.00% | 704,549 |
| 2022-11-30 | 2022-11-28 | 23.748 | 79,076 | +52,426 | 0.00% | 1,877,866 |
| 2022-11-29 | 2022-11-25 | 25.007 | 26,650 | -44,126 | 0.00% | 666,424 |
| 2022-11-28 | 2022-11-24 | 24.091 | 70,776 | +41,942 | 0.00% | 1,705,061 |
| 2022-11-24 | 2022-11-22 | 21.651 | 28,834 | +546 | 0.00% | 624,293 |
| 2022-11-23 | 2022-11-21 | 22.701 | 28,288 | -858 | 0.00% | 642,171 |
| 2022-11-21 | 2022-11-17 | 23.798 | 29,146 | -47,147 | 0.00% | 693,609 |
| 2022-11-18 | 2022-11-16 | 23.739 | 76,293 | -857 | 0.00% | 1,811,150 |
| 2022-11-17 | 2022-11-15 | 25.139 | 77,150 | +857 | 0.00% | 1,939,495 |
| 2022-11-15 | 2022-11-11 | 21.231 | 76,293 | +46,290 | 0.00% | 1,619,800 |
| 2022-11-11 | 2022-11-09 | 16.262 | 30,003 | -6,000 | 0.00% | 487,902 |
| 2022-11-10 | 2022-11-08 | 15.632 | 36,003 | +6,000 | 0.00% | 562,793 |
| 2022-11-01 | 2022-10-28 | 15.305 | 30,003 | +429 | 0.00% | 459,202 |
| 2022-10-31 | 2022-10-27 | 17.242 | 29,574 | +2,143 | 0.00% | 509,906 |
| 2022-10-27 | 2022-10-25 | 18.922 | 27,431 | -429 | 0.00% | 519,036 |
| 2022-10-26 | 2022-10-24 | 18.922 | 27,860 | +429 | 0.00% | 527,154 |
| 2022-10-17 | 2022-10-13 | 21.698 | 27,431 | +428 | 0.00% | 595,196 |
| 2022-10-14 | 2022-10-12 | 23.191 | 27,003 | +429 | 0.00% | 626,230 |
| 2022-10-03 | 2022-09-29 | 26.597 | 26,574 | -49,290 | 0.00% | 706,801 |
| 2022-09-29 | 2022-09-27 | 30.330 | 75,864 | +47,147 | 0.00% | 2,300,989 |
| 2022-09-28 | 2022-09-26 | 30.447 | 28,717 | -42,861 | 0.00% | 874,349 |
| 2022-09-26 | 2022-09-22 | 30.039 | 71,578 | +10,286 | 0.00% | 2,150,117 |
| 2022-09-22 | 2022-09-20 | 31.030 | 61,292 | +32,575 | 0.00% | 1,901,914 |
| 2022-09-07 | 2022-09-05 | 29.106 | 28,717 | +2,143 | 0.00% | 835,824 |
| 2022-08-30 | 2022-08-26 | 31.147 | 26,574 | -429 | 0.00% | 827,701 |
| 2022-08-18 | 2022-08-16 | 29.047 | 27,003 | -857 | 0.00% | 784,362 |
| 2022-08-16 | 2022-08-12 | 25.723 | 27,860 | +857 | 0.00% | 716,630 |
| 2022-08-12 | 2022-08-10 | 24.381 | 27,003 | +429 | 0.00% | 658,360 |
| 2022-07-19 | 2022-07-15 | 32.664 | 26,574 | +8,572 | 0.00% | 868,001 |
| 2022-07-07 | 2022-07-05 | 43.977 | 18,002 | +716 | 0.00% | 791,668 |
| 2022-01-25 | 2022-01-21 | 54.728 | 17,286 | -4,116 | 0.00% | 946,026 |
| 2022-01-24 | 2022-01-20 | 53.270 | 21,402 | +411 | 0.00% | 1,140,087 |
| 2021-12-16 | 2021-12-14 | 47.167 | 20,991 | +312 | 0.00% | 990,083 |
| 2021-12-14 | 2021-12-10 | 49.942 | 20,679 | +2,433 | 0.00% | 1,032,742 |
| 2021-11-12 | 2021-11-10 | 45.071 | 18,246 | +1,622 | 0.00% | 822,360 |
| 2021-11-01 | 2021-10-28 | 47.105 | 16,624 | -24,329 | 0.00% | 783,080 |
| 2021-10-25 | 2021-10-21 | 46.057 | 40,953 | +24,329 | 0.00% | 1,886,182 |
| 2021-07-29 | 2021-07-27 | 48.955 | 16,624 | -1,622 | 0.00% | 813,829 |
| 2021-06-21 | 2021-06-17 | 57.225 | 18,246 | +494 | 0.00% | 1,044,118 |
| 2021-06-15 | 2021-06-10 | 58.745 | 17,752 | -789 | 0.00% | 1,042,849 |
| 2021-06-10 | 2021-06-08 | 57.478 | 18,541 | +789 | 0.00% | 1,065,700 |
| 2021-05-07 | 2021-05-05 | 61.977 | 17,752 | -1,184 | 0.00% | 1,100,222 |
| 2021-02-23 | 2021-02-19 | 52.979 | 18,936 | +1,184 | 0.00% | 1,003,203 |
| 2021-02-01 | 2021-01-28 | 57.098 | 17,752 | -395 | 0.00% | 1,013,600 |
| 2020-12-17 | 2020-12-15 | 54.710 | 18,147 | +196 | 0.00% | 992,825 |
| 2020-12-07 | 2020-12-03 | 56.952 | 17,951 | +1,171 | 0.00% | 1,022,352 |
| 2020-06-18 | 2020-06-16 | 48.002 | 16,780 | +409 | 0.00% | 805,479 |
| 2020-03-10 | 2020-03-06 | 48.659 | 16,371 | -1,903 | 0.00% | 796,596 |
| 2020-03-06 | 2020-03-04 | 49.513 | 18,274 | +1,903 | 0.00% | 904,794 |
| 2020-01-15 | 2020-01-13 | 48.396 | 16,371 | -1,522 | 0.00% | 792,296 |
| 2020-01-10 | 2020-01-08 | 48.396 | 17,893 | +380 | 0.00% | 865,955 |
| 2020-01-09 | 2020-01-07 | 48.659 | 17,513 | +1,523 | 0.00% | 852,164 |
| 2019-12-19 | 2019-12-17 | 46.367 | 15,990 | +183 | 0.00% | 741,403 |
| 2019-11-27 | 2019-11-25 | 43.842 | 15,807 | -1,129 | 0.00% | 693,017 |
| 2019-10-28 | 2019-10-24 | 41.517 | 16,936 | -15,054 | 0.00% | 703,139 |
| 2019-10-16 | 2019-10-14 | 42.647 | 31,990 | -1,505 | 0.00% | 1,364,268 |
| 2019-08-28 | 2019-08-26 | 37.133 | 33,495 | -1,129 | 0.00% | 1,243,776 |
| 2019-08-22 | 2019-08-20 | 36.735 | 34,624 | +1,129 | 0.00% | 1,271,899 |
| 2019-08-12 | 2019-08-08 | 35.539 | 33,495 | +2,258 | 0.00% | 1,190,376 |
| 2019-07-08 | 2019-07-04 | 39.990 | 31,237 | +376 | 0.00% | 1,249,155 |
| 2019-06-27 | 2019-06-25 | 39.126 | 30,861 | -752 | 0.00% | 1,207,468 |
| 2019-06-26 | 2019-06-24 | 39.392 | 31,613 | -753 | 0.00% | 1,245,291 |
| 2019-06-25 | 2019-06-21 | 38.595 | 32,366 | +753 | 0.00% | 1,249,153 |
| 2019-06-21 | 2019-06-19 | 40.464 | 31,613 | +752 | 0.00% | 1,279,175 |
| 2019-06-20 | 2019-06-18 | 39.713 | 30,861 | +818 | 0.00% | 1,225,582 |
| 2019-06-14 | 2019-06-12 | 39.645 | 30,043 | -4,397 | 0.00% | 1,191,047 |
| 2019-06-13 | 2019-06-11 | 39.577 | 34,440 | +4,397 | 0.00% | 1,363,015 |
| 2019-05-29 | 2019-05-27 | 37.529 | 30,043 | -6,229 | 0.00% | 1,127,497 |
| 2019-05-24 | 2019-05-22 | 37.325 | 36,272 | +6,229 | 0.00% | 1,353,843 |
| 2019-05-22 | 2019-05-20 | 36.574 | 30,043 | -733 | 0.00% | 1,098,797 |
| 2019-05-20 | 2019-05-16 | 38.007 | 30,776 | +2,198 | 0.00% | 1,169,707 |
| 2019-05-16 | 2019-05-14 | 36.438 | 28,578 | -1,465 | 0.00% | 1,041,316 |
| 2019-05-10 | 2019-05-08 | 38.621 | 30,043 | +1,465 | 0.00% | 1,160,297 |
| 2019-05-06 | 2019-05-02 | 39.986 | 28,578 | -8,060 | 0.00% | 1,142,718 |
| 2019-05-03 | 2019-04-30 | 39.440 | 36,638 | +733 | 0.00% | 1,445,004 |
| 2019-04-26 | 2019-04-24 | 38.621 | 35,905 | +4,396 | 0.00% | 1,386,695 |
| 2019-04-25 | 2019-04-23 | 38.007 | 31,509 | +1,466 | 0.00% | 1,197,566 |
| 2019-04-18 | 2019-04-16 | 39.372 | 30,043 | -4,397 | 0.00% | 1,182,847 |
| 2019-04-17 | 2019-04-15 | 39.781 | 34,440 | +5,130 | 0.00% | 1,370,065 |
| 2019-03-27 | 2019-03-25 | 34.322 | 29,310 | +732 | 0.00% | 1,005,989 |
| 2019-03-26 | 2019-03-22 | 33.708 | 28,578 | -5,862 | 0.00% | 963,315 |
| 2019-03-20 | 2019-03-18 | 34.595 | 34,440 | +5,862 | 0.00% | 1,191,463 |
| 2019-03-18 | 2019-03-14 | 32.821 | 28,578 | -1,099 | 0.00% | 937,965 |
| 2019-03-13 | 2019-03-11 | 32.889 | 29,677 | +733 | 0.00% | 976,060 |
| 2019-03-12 | 2019-03-08 | 32.617 | 28,944 | +366 | 0.00% | 944,052 |
| 2019-03-11 | 2019-03-07 | 34.459 | 28,578 | -16,853 | 0.00% | 984,765 |
| 2019-03-08 | 2019-03-06 | 34.937 | 45,431 | +733 | 0.00% | 1,587,201 |
| 2019-03-07 | 2019-03-05 | 34.322 | 44,698 | +5,862 | 0.00% | 1,534,142 |
| 2019-03-06 | 2019-03-04 | 33.981 | 38,836 | +1,465 | 0.00% | 1,319,694 |
| 2019-03-04 | 2019-02-28 | 31.798 | 37,371 | +8,793 | 0.00% | 1,188,311 |
| 2019-02-27 | 2019-02-25 | 33.231 | 28,578 | -6,594 | 0.00% | 949,665 |
| 2019-02-25 | 2019-02-21 | 33.162 | 35,172 | +4,396 | 0.00% | 1,166,388 |
| 2019-02-19 | 2019-02-15 | 32.480 | 30,776 | +2,198 | 0.00% | 999,606 |
| 2019-02-13 | 2019-02-11 | 34.186 | 28,578 | -24,913 | 0.00% | 976,965 |
| 2019-02-08 | 2019-01-31 | 33.094 | 53,491 | +4,030 | 0.00% | 1,770,239 |
| 2019-02-01 | 2019-01-30 | 32.753 | 49,461 | +16,853 | 0.00% | 1,619,995 |
| 2019-01-31 | 2019-01-29 | 31.320 | 32,608 | +733 | 0.00% | 1,021,284 |
| 2019-01-23 | 2019-01-21 | 31.457 | 31,875 | +366 | 0.00% | 1,002,676 |
| 2019-01-21 | 2019-01-17 | 30.638 | 31,509 | +2,199 | 0.00% | 965,363 |
| 2019-01-11 | 2019-01-09 | 32.275 | 29,310 | +732 | 0.00% | 945,990 |
| 2019-01-04 | 2019-01-02 | 31.045 | 28,578 | -732 | 0.00% | 887,215 |
| 2019-01-03 | 2018-12-31 | 32.431 | 29,310 | +810 | 0.00% | 950,563 |
| 2018-12-27 | 2018-12-20 | 31.669 | 28,500 | +361 | 0.00% | 902,568 |
| 2018-12-03 | 2018-11-29 | 30.491 | 28,139 | -17,317 | 0.00% | 857,986 |
| 2018-11-27 | 2018-11-23 | 30.006 | 45,456 | -2,165 | 0.00% | 1,363,949 |
| 2018-11-26 | 2018-11-22 | 29.729 | 47,621 | +1,443 | 0.00% | 1,415,712 |
| 2018-11-23 | 2018-11-21 | 30.491 | 46,178 | +722 | 0.00% | 1,408,013 |
| 2018-11-22 | 2018-11-20 | 30.145 | 45,456 | -28,861 | 0.00% | 1,370,249 |
| 2018-11-05 | 2018-11-01 | 28.343 | 74,317 | -2,525 | 0.00% | 2,106,350 |
| 2018-10-29 | 2018-10-25 | 25.446 | 76,842 | +17,316 | 0.00% | 1,955,331 |
| 2018-10-26 | 2018-10-24 | 24.005 | 59,526 | +361 | 0.00% | 1,428,906 |
| 2018-10-24 | 2018-10-22 | 24.116 | 59,165 | +2,165 | 0.00% | 1,426,800 |
| 2018-10-15 | 2018-10-11 | 23.838 | 57,000 | -20,616,837 | 0.00% | 1,358,790 |
| 2018-09-17 | 2018-09-13 | 29.313 | 20,673,837 | -25,975 | 0.48% | 606,010,942 |
| 2018-09-13 | 2018-09-11 | 28.273 | 20,699,812 | +21,646 | 0.48% | 585,255,595 |
| 2018-09-10 | 2018-09-06 | 29.105 | 20,678,166 | +2,886 | 0.48% | 601,838,987 |
| 2018-09-07 | 2018-09-05 | 29.244 | 20,675,280 | -4,329 | 0.48% | 604,620,490 |
| 2018-09-06 | 2018-09-04 | 30.491 | 20,679,609 | +1,443 | 0.48% | 630,541,985 |
| 2018-09-03 | 2018-08-30 | 29.729 | 20,678,166 | +4,329 | 0.48% | 614,735,537 |
| 2018-08-31 | 2018-08-29 | 30.699 | 20,673,837 | -14,431 | 0.48% | 634,663,941 |
| 2018-08-29 | 2018-08-27 | 30.630 | 20,688,268 | -2,164 | 0.48% | 633,673,307 |
| 2018-08-28 | 2018-08-24 | 30.283 | 20,690,432 | -97,045 | 0.48% | 626,570,590 |
| 2018-08-24 | 2018-08-22 | 31.045 | 20,787,477 | +67,462 | 0.49% | 645,355,189 |
| 2018-08-23 | 2018-08-21 | 29.452 | 20,720,015 | +26,697 | 0.48% | 610,236,255 |
| 2018-08-22 | 2018-08-20 | 27.996 | 20,693,318 | -24,532 | 0.48% | 579,335,988 |
| 2018-08-21 | 2018-08-17 | 27.719 | 20,717,850 | +19,481 | 0.48% | 574,279,993 |
| 2018-08-20 | 2018-08-16 | 27.359 | 20,698,369 | +24,532 | 0.48% | 566,281,377 |
| 2018-07-19 | 2018-07-17 | 28.551 | 20,673,837 | -14,792 | 0.48% | 590,251,792 |
| 2018-07-17 | 2018-07-13 | 28.966 | 20,688,629 | +11,184 | 0.48% | 599,276,164 |
| 2018-07-16 | 2018-07-12 | 29.036 | 20,677,445 | +3,608 | 0.48% | 600,385,103 |
| 2018-07-13 | 2018-07-11 | 28.759 | 20,673,837 | -48,342 | 0.48% | 594,549,742 |
| 2018-07-12 | 2018-07-10 | 29.521 | 20,722,179 | +48,342 | 0.48% | 611,735,988 |
| 2018-07-09 | 2018-07-05 | 27.927 | 20,673,837 | -38,241 | 0.48% | 577,357,942 |
| 2018-07-06 | 2018-07-04 | 27.858 | 20,712,078 | -14,431 | 0.48% | 576,990,598 |
| 2018-07-05 | 2018-07-03 | 29.036 | 20,726,509 | +27,058 | 0.48% | 601,809,713 |
| 2018-07-04 | 2018-06-29 | 29.313 | 20,699,451 | +25,614 | 0.48% | 606,761,763 |
| 2018-06-27 | 2018-06-25 | 30.768 | 20,673,837 | -9,380 | 0.48% | 636,096,591 |
| 2018-06-26 | 2018-06-22 | 31.461 | 20,683,217 | -8,658 | 0.48% | 650,718,197 |
| 2018-06-25 | 2018-06-21 | 31.530 | 20,691,875 | +721 | 0.48% | 652,424,488 |
| 2018-06-22 | 2018-06-20 | 32.293 | 20,691,154 | +2,233,479 | 0.48% | 668,174,104 |
| 2018-06-21 | 2018-06-19 | 34.860 | 18,457,675 | -8,659 | 0.43% | 643,433,813 |
| 2018-06-20 | 2018-06-15 | 35.074 | 18,466,334 | +523,338 | 0.43% | 647,684,964 |
| 2018-06-19 | 2018-06-14 | 35.929 | 17,942,996 | +7,014 | 0.43% | 644,678,998 |
| 2018-06-14 | 2018-06-12 | 35.858 | 17,935,982 | +4,909 | 0.43% | 643,148,365 |
| 2018-06-07 | 2018-06-05 | 35.216 | 17,931,073 | -701 | 0.43% | 631,467,863 |
| 2018-06-01 | 2018-05-30 | 32.365 | 17,931,774 | +701 | 0.43% | 580,359,550 |
| 2018-05-31 | 2018-05-29 | 33.577 | 17,931,073 | -8,065 | 0.43% | 602,067,538 |
| 2018-05-23 | 2018-05-18 | 34.005 | 17,939,138 | +4,208 | 0.43% | 610,011,434 |
| 2018-05-21 | 2018-05-17 | 34.432 | 17,934,930 | +3,857 | 0.43% | 617,539,643 |
| 2018-05-17 | 2018-05-15 | 35.787 | 17,931,073 | -1,402 | 0.43% | 641,694,064 |
| 2018-05-16 | 2018-05-14 | 34.290 | 17,932,475 | +5,611 | 0.43% | 614,898,362 |
| 2018-05-11 | 2018-05-09 | 34.432 | 17,926,864 | +701 | 0.43% | 617,261,913 |
| 2018-05-04 | 2018-05-02 | 33.363 | 17,926,163 | -16,132 | 0.43% | 598,068,901 |
| 2018-05-02 | 2018-04-27 | 33.149 | 17,942,295 | +351 | 0.43% | 594,769,886 |
| 2018-04-27 | 2018-04-25 | 34.218 | 17,941,944 | +2,104 | 0.43% | 613,944,001 |
| 2018-04-26 | 2018-04-24 | 33.791 | 17,939,840 | +13,677 | 0.43% | 606,198,605 |
| 2018-04-18 | 2018-04-16 | 34.218 | 17,926,163 | +701 | 0.43% | 613,404,001 |
| 2018-04-17 | 2018-04-13 | 35.216 | 17,925,462 | -7,013 | 0.43% | 631,270,264 |
| 2018-04-16 | 2018-04-12 | 35.216 | 17,932,475 | -2,806 | 0.43% | 631,517,237 |
| 2018-04-13 | 2018-04-11 | 34.789 | 17,935,281 | +4,910 | 0.43% | 623,944,604 |
| 2018-04-12 | 2018-04-10 | 35.074 | 17,930,371 | +4,909 | 0.43% | 628,886,691 |
| 2018-04-11 | 2018-04-09 | 33.648 | 17,925,462 | -8,416 | 0.43% | 603,157,013 |
| 2018-04-10 | 2018-04-06 | 33.648 | 17,933,878 | +8,416 | 0.43% | 603,440,196 |
| 2018-04-03 | 2018-03-28 | 35.145 | 17,925,462 | -49,797 | 0.43% | 629,992,389 |
| 2018-03-29 | 2018-03-27 | 35.430 | 17,975,259 | +5,260 | 0.43% | 636,868,210 |
| 2018-03-28 | 2018-03-26 | 33.648 | 17,969,999 | +43,836 | 0.43% | 604,655,597 |
| 2018-03-21 | 2018-03-19 | 33.577 | 17,926,163 | -3,507 | 0.43% | 601,902,676 |
| 2018-03-20 | 2018-03-16 | 33.933 | 17,929,670 | -6,312 | 0.43% | 608,411,305 |
| 2018-03-16 | 2018-03-14 | 33.292 | 17,935,982 | +3,507 | 0.43% | 597,117,866 |
| 2018-03-09 | 2018-03-07 | 31.866 | 17,932,475 | +3,507 | 0.43% | 571,433,613 |
| 2018-03-08 | 2018-03-06 | 32.650 | 17,928,968 | -2,806 | 0.43% | 585,381,234 |
| 2018-03-05 | 2018-03-01 | 32.793 | 17,931,774 | +3,507 | 0.43% | 588,029,500 |
| 2018-02-21 | 2018-02-15 | 34.218 | 17,928,267 | +2,805 | 0.43% | 613,475,996 |
| 2018-01-29 | 2018-01-25 | 35.288 | 17,925,462 | -35,068 | 0.43% | 632,548,139 |
| 2018-01-26 | 2018-01-24 | 35.145 | 17,960,530 | -315,620 | 0.43% | 631,224,858 |
| 2018-01-25 | 2018-01-23 | 36.072 | 18,276,150 | +350,688 | 0.44% | 659,254,733 |
| 2018-01-12 | 2018-01-10 | 34.575 | 17,925,462 | -701 | 0.43% | 619,769,389 |
| 2018-01-11 | 2018-01-09 | 33.648 | 17,926,163 | -7,014 | 0.43% | 603,180,601 |
| 2018-01-10 | 2018-01-08 | 34.361 | 17,933,177 | -421,528 | 0.43% | 616,200,858 |
| 2018-01-09 | 2018-01-05 | 33.363 | 18,354,705 | +420,827 | 0.44% | 612,366,307 |
| 2018-01-05 | 2018-01-03 | 31.652 | 17,933,878 | +7,014 | 0.43% | 567,642,896 |
| 2018-01-04 | 2018-01-02 | 30.797 | 17,926,864 | -38,225 | 0.43% | 552,085,189 |
| 2018-01-02 | 2017-12-28 | 28.116 | 17,965,089 | +21,392 | 0.43% | 505,108,068 |
| 2017-12-13 | 2017-12-11 | 26.405 | 17,943,697 | -7,014 | 0.43% | 473,806,409 |
| 2017-12-12 | 2017-12-08 | 26.291 | 17,950,711 | +3,507 | 0.43% | 471,944,135 |
| 2017-12-11 | 2017-12-07 | 25.179 | 17,947,204 | -36,823 | 0.43% | 451,892,902 |
| 2017-12-08 | 2017-12-06 | 26.290 | 17,984,027 | +1,403 | 0.43% | 472,796,983 |
| 2017-12-07 | 2017-12-05 | 27.128 | 17,982,624 | +233,181 | 0.43% | 487,826,080 |
| 2017-12-06 | 2017-12-04 | 27.012 | 17,749,443 | +9,346 | 0.43% | 479,449,311 |
| 2017-12-05 | 2017-12-01 | 26.637 | 17,740,097 | +28,038 | 0.43% | 472,534,226 |
| 2017-12-01 | 2017-11-29 | 27.070 | 17,712,059 | +9,692 | 0.43% | 479,462,891 |
| 2017-11-29 | 2017-11-27 | 26.434 | 17,702,367 | +205,608 | 0.43% | 467,949,290 |
| 2017-11-27 | 2017-11-23 | 27.185 | 17,496,759 | -346 | 0.43% | 475,656,671 |
| 2017-11-24 | 2017-11-22 | 27.965 | 17,497,105 | +6,922 | 0.43% | 489,314,307 |
| 2017-11-23 | 2017-11-21 | 27.417 | 17,490,183 | +1,385 | 0.43% | 479,520,220 |
| 2017-11-17 | 2017-11-15 | 27.705 | 17,488,798 | -5,538 | 0.43% | 484,534,748 |
| 2017-11-09 | 2017-11-07 | 26.781 | 17,494,336 | -596,056 | 0.43% | 468,515,061 |
| 2017-11-01 | 2017-10-30 | 26.030 | 18,090,392 | +346 | 0.44% | 470,889,631 |
| 2017-10-31 | 2017-10-27 | 26.781 | 18,090,046 | -32,191 | 0.44% | 484,468,745 |
| 2017-10-30 | 2017-10-26 | 28.081 | 18,122,237 | -8,307 | 0.44% | 508,890,601 |
| 2017-10-27 | 2017-10-25 | 28.312 | 18,130,544 | +4,846 | 0.44% | 513,314,189 |
| 2017-10-26 | 2017-10-24 | 28.023 | 18,125,698 | -2,077 | 0.44% | 507,940,489 |
| 2017-10-24 | 2017-10-20 | 28.023 | 18,127,775 | +12,461 | 0.44% | 507,998,693 |
| 2017-10-23 | 2017-10-19 | 27.359 | 18,115,314 | +14,538 | 0.44% | 495,612,446 |
| 2017-10-20 | 2017-10-18 | 28.543 | 18,100,776 | +24,576 | 0.44% | 516,654,834 |
| 2017-10-19 | 2017-10-17 | 27.705 | 18,076,200 | -692 | 0.44% | 500,808,975 |
| 2017-10-18 | 2017-10-16 | 28.052 | 18,076,892 | +1,384 | 0.44% | 507,095,027 |
| 2017-10-17 | 2017-10-13 | 28.052 | 18,075,508 | +1,731 | 0.44% | 507,056,203 |
| 2017-10-16 | 2017-10-12 | 28.514 | 18,073,777 | +2,077 | 0.44% | 515,362,045 |
| 2017-10-13 | 2017-10-11 | 28.717 | 18,071,700 | +2,423 | 0.44% | 518,957,451 |
| 2017-10-11 | 2017-10-09 | 30.190 | 18,069,277 | -24,576 | 0.44% | 545,510,890 |
| 2017-10-10 | 2017-10-06 | 30.623 | 18,093,853 | +2,769 | 0.44% | 554,093,788 |
| 2017-10-09 | 2017-10-04 | 30.551 | 18,091,084 | -38,076 | 0.44% | 552,702,367 |
| 2017-10-06 | 2017-10-03 | 29.757 | 18,129,160 | -38,768 | 0.44% | 539,462,506 |
| 2017-10-03 | 2017-09-28 | 28.457 | 18,167,928 | +69,575 | 0.45% | 516,996,960 |
| 2017-09-29 | 2017-09-27 | 28.630 | 18,098,353 | +12,115 | 0.44% | 518,154,254 |
| 2017-09-28 | 2017-09-26 | 27.070 | 18,086,238 | +16,961 | 0.44% | 489,591,863 |
| 2017-09-27 | 2017-09-25 | 27.821 | 18,069,277 | -2,077 | 0.44% | 502,705,251 |
| 2017-09-26 | 2017-09-22 | 31.273 | 18,071,354 | +2,077 | 0.44% | 565,151,594 |
| 2017-09-22 | 2017-09-20 | 31.707 | 18,069,277 | -6,923 | 0.44% | 572,916,939 |
| 2017-09-21 | 2017-09-19 | 31.490 | 18,076,200 | -25,615 | 0.44% | 569,219,795 |
| 2017-09-20 | 2017-09-18 | 30.912 | 18,101,815 | +19,384 | 0.44% | 559,567,211 |
| 2017-09-19 | 2017-09-15 | 29.757 | 18,082,431 | -694,360 | 0.44% | 538,072,009 |
| 2017-09-18 | 2017-09-14 | 28.399 | 18,776,791 | -2,076 | 0.46% | 533,238,194 |
| 2017-09-13 | 2017-09-11 | 28.283 | 18,778,867 | +346 | 0.46% | 531,127,070 |
| 2017-09-11 | 2017-09-07 | 28.052 | 18,778,521 | +8,999 | 0.46% | 526,777,204 |
| 2017-09-08 | 2017-09-06 | 27.590 | 18,769,522 | -692 | 0.46% | 517,848,763 |
| 2017-09-06 | 2017-09-04 | 26.752 | 18,770,214 | +138,457 | 0.46% | 502,142,025 |
| 2017-09-05 | 2017-09-01 | 26.781 | 18,631,757 | +534,788 | 0.46% | 498,976,284 |
| 2017-09-04 | 2017-08-31 | 27.157 | 18,096,969 | +20,769 | 0.44% | 491,450,809 |
| 2017-09-01 | 2017-08-30 | 27.070 | 18,076,200 | +1,038 | 0.44% | 489,320,136 |
| 2017-08-31 | 2017-08-29 | 26.203 | 18,075,162 | +2,423 | 0.44% | 473,626,337 |
| 2017-08-29 | 2017-08-25 | 26.839 | 18,072,739 | +1,039 | 0.44% | 485,049,487 |
| 2017-08-28 | 2017-08-24 | 27.330 | 18,071,700 | +2,769 | 0.44% | 493,897,131 |
| 2017-08-24 | 2017-08-21 | 27.503 | 18,068,931 | -2,769 | 0.44% | 496,953,515 |
| 2017-08-22 | 2017-08-18 | 26.983 | 18,071,700 | +1,730 | 0.44% | 487,632,051 |
| 2017-08-21 | 2017-08-17 | 27.330 | 18,069,970 | +2,077 | 0.44% | 493,849,850 |
| 2017-08-01 | 2017-07-28 | 28.399 | 18,067,893 | -77,189 | 0.44% | 513,106,347 |
| 2017-07-31 | 2017-07-27 | 28.774 | 18,145,082 | +77,189 | 0.45% | 522,113,151 |
| 2017-07-19 | 2017-07-17 | 26.665 | 18,067,893 | -2,077 | 0.44% | 481,787,546 |
| 2017-07-17 | 2017-07-13 | 26.030 | 18,069,970 | -600,209 | 0.44% | 470,358,050 |
| 2017-07-14 | 2017-07-12 | 25.856 | 18,670,179 | -7,269 | 0.46% | 482,745,102 |
| 2017-07-13 | 2017-07-11 | 25.972 | 18,677,448 | -84,805 | 0.46% | 485,091,412 |
| 2017-07-10 | 2017-07-06 | 25.365 | 18,762,253 | -13,845 | 0.46% | 475,911,131 |
| 2017-06-29 | 2017-06-27 | 23.227 | 18,776,098 | -13,846 | 0.46% | 436,121,755 |
| 2017-06-20 | 2017-06-16 | 22.072 | 18,789,944 | +13,846 | 0.46% | 414,729,763 |
| 2017-06-16 | 2017-06-14 | 21.870 | 18,776,098 | -2,077 | 0.46% | 410,627,075 |
| 2017-06-15 | 2017-06-13 | 22.274 | 18,778,175 | +699,206 | 0.46% | 418,267,498 |
| 2017-06-14 | 2017-06-12 | 21.321 | 18,078,969 | -34,614 | 0.44% | 385,457,394 |
| 2017-06-13 | 2017-06-09 | 21.696 | 18,113,583 | -34,615 | 0.45% | 392,998,290 |
| 2017-06-08 | 2017-06-06 | 24.517 | 18,148,198 | +612,215 | 0.45% | 444,935,544 |
| 2017-06-02 | 2017-05-31 | 23.710 | 17,535,983 | -2,676 | 0.45% | 415,769,898 |
| 2017-06-01 | 2017-05-29 | 23.739 | 17,538,659 | -3,344 | 0.45% | 416,357,725 |
| 2017-05-29 | 2017-05-25 | 22.155 | 17,542,003 | -16,724 | 0.45% | 388,639,670 |
| 2017-05-26 | 2017-05-24 | 22.155 | 17,558,727 | -50,169 | 0.45% | 389,010,187 |
| 2017-05-12 | 2017-05-10 | 19.763 | 17,608,896 | -669 | 0.45% | 348,003,273 |
| 2017-05-10 | 2017-05-08 | 19.075 | 17,609,565 | +669 | 0.45% | 335,906,994 |
| 2017-04-26 | 2017-04-24 | 19.733 | 17,608,896 | -1,004 | 0.45% | 347,476,793 |
| 2017-04-24 | 2017-04-20 | 19.972 | 17,609,900 | -6,689 | 0.45% | 351,708,685 |
| 2017-03-23 | 2017-03-21 | 20.391 | 17,616,589 | +1,003 | 0.45% | 359,216,219 |
| 2017-03-22 | 2017-03-20 | 19.584 | 17,615,586 | -66,893 | 0.45% | 344,975,406 |
| 2017-03-17 | 2017-03-15 | 20.182 | 17,682,479 | +66,893 | 0.45% | 356,859,008 |
| 2017-03-16 | 2017-03-14 | 19.793 | 17,615,586 | -9,365 | 0.45% | 348,662,167 |
| 2017-03-15 | 2017-03-13 | 20.182 | 17,624,951 | -47,828 | 0.45% | 355,698,006 |
| 2017-03-13 | 2017-03-09 | 19.045 | 17,672,779 | +6,689 | 0.45% | 336,584,428 |
| 2017-02-28 | 2017-02-24 | 18.866 | 17,666,090 | +2,676 | 0.45% | 333,287,893 |
| 2017-01-20 | 2017-01-18 | 16.384 | 17,663,414 | -14,717 | 0.45% | 289,404,278 |
| 2017-01-16 | 2017-01-12 | 15.936 | 17,678,131 | -67,896 | 0.45% | 281,717,157 |
| 2017-01-09 | 2017-01-05 | 15.188 | 17,746,027 | +8,027 | 0.45% | 269,534,642 |
| 2016-12-23 | 2016-12-21 | 14.755 | 17,738,000 | -334,464 | 0.45% | 261,722,794 |
| 2016-12-12 | 2016-12-08 | 15.517 | 18,072,464 | -43,815 | 0.46% | 280,436,453 |
| 2016-12-08 | 2016-12-06 | 14.740 | 18,116,279 | +6,355 | 0.46% | 267,033,446 |
| 2016-12-07 | 2016-12-05 | 14.695 | 18,109,924 | +37,460 | 0.46% | 266,127,583 |
| 2016-11-30 | 2016-11-28 | 15.398 | 18,072,464 | +2,675 | 0.46% | 278,275,094 |
| 2016-11-29 | 2016-11-25 | 15.458 | 18,069,789 | -33,446 | 0.46% | 279,314,425 |
| 2016-11-25 | 2016-11-23 | 15.069 | 18,103,235 | +36,122 | 0.46% | 272,795,037 |
| 2016-11-23 | 2016-11-21 | 14.830 | 18,067,113 | +644,179 | 0.46% | 267,929,280 |
| 2016-11-22 | 2016-11-18 | 14.860 | 17,422,934 | +474,940 | 0.45% | 258,897,240 |
| 2016-11-21 | 2016-11-17 | 14.889 | 16,947,994 | +671,605 | 0.43% | 252,346,557 |
| 2016-11-17 | 2016-11-15 | 14.635 | 16,276,389 | +501,028 | 0.42% | 238,210,279 |
| 2016-11-16 | 2016-11-14 | 14.531 | 15,775,361 | +6,020 | 0.40% | 229,226,760 |
| 2016-11-15 | 2016-11-11 | 14.665 | 15,769,341 | +512,066 | 0.40% | 231,260,945 |
| 2016-11-11 | 2016-11-09 | 14.949 | 15,257,275 | +669 | 0.39% | 228,084,997 |
| 2016-11-10 | 2016-11-08 | 15.069 | 15,256,606 | +34,784 | 0.39% | 229,899,596 |
| 2016-11-09 | 2016-11-07 | 14.919 | 15,221,822 | +404,702 | 0.39% | 227,099,890 |
| 2016-11-08 | 2016-11-04 | 14.845 | 14,817,120 | +48,832 | 0.38% | 219,954,469 |
| 2016-11-07 | 2016-11-03 | 15.099 | 14,768,288 | +10,369 | 0.38% | 222,982,752 |
| 2016-11-04 | 2016-11-02 | 15.009 | 14,757,919 | +4,348 | 0.38% | 221,502,473 |
| 2016-11-01 | 2016-10-28 | 15.607 | 14,753,571 | -36,792 | 0.38% | 230,259,413 |
| 2016-10-26 | 2016-10-24 | 15.757 | 14,790,363 | +197,669 | 0.38% | 233,044,677 |
| 2016-10-24 | 2016-10-19 | 16.145 | 14,592,694 | +11,706 | 0.37% | 235,602,001 |
| 2016-10-20 | 2016-10-18 | 16.205 | 14,580,988 | -16,054 | 0.37% | 236,284,906 |
| 2016-10-19 | 2016-10-17 | 16.026 | 14,597,042 | -5,017 | 0.37% | 233,926,481 |
| 2016-10-18 | 2016-10-14 | 15.996 | 14,602,059 | -11,037 | 0.37% | 233,570,301 |
| 2016-10-17 | 2016-10-13 | 15.996 | 14,613,096 | +9,030 | 0.37% | 233,746,846 |
| 2016-10-14 | 2016-10-12 | 16.235 | 14,604,066 | +2,676 | 0.37% | 237,095,525 |
| 2016-10-13 | 2016-10-11 | 16.474 | 14,601,390 | +19,399 | 0.37% | 240,544,560 |
| 2016-10-11 | 2016-10-06 | 17.222 | 14,581,991 | +23,412 | 0.37% | 251,124,479 |
| 2016-10-06 | 2016-10-04 | 18.119 | 14,558,579 | -13,378 | 0.37% | 263,779,689 |
| 2016-10-03 | 2016-09-29 | 18.029 | 14,571,957 | +334,465 | 0.37% | 262,715,038 |
| 2016-09-30 | 2016-09-28 | 18.178 | 14,237,492 | +13,378 | 0.36% | 258,813,432 |
| 2016-09-28 | 2016-09-26 | 18.836 | 14,224,114 | -20,068 | 0.36% | 267,926,403 |
| 2016-09-27 | 2016-09-23 | 18.806 | 14,244,182 | -6,689 | 0.36% | 267,878,525 |
| 2016-09-22 | 2016-09-20 | 18.388 | 14,250,871 | -10,703 | 0.36% | 262,039,200 |
| 2016-09-21 | 2016-09-19 | 18.388 | 14,261,574 | -38,463 | 0.37% | 262,236,002 |
| 2016-09-15 | 2016-09-13 | 17.999 | 14,300,037 | -3,345 | 0.37% | 257,385,094 |
| 2016-09-14 | 2016-09-12 | 17.939 | 14,303,382 | +13,379 | 0.37% | 256,590,001 |
| 2016-09-13 | 2016-09-09 | 18.567 | 14,290,003 | -6,021 | 0.37% | 265,322,243 |
| 2016-09-12 | 2016-09-08 | 18.208 | 14,296,024 | +54,852 | 0.37% | 260,304,875 |
| 2016-09-09 | 2016-09-07 | 19.285 | 14,241,172 | +3,345 | 0.36% | 274,634,559 |
| 2016-09-07 | 2016-09-05 | 19.255 | 14,237,827 | -7,358 | 0.36% | 274,144,362 |
| 2016-09-05 | 2016-09-01 | 18.687 | 14,245,185 | -1,338 | 0.36% | 266,193,748 |
| 2016-09-02 | 2016-08-31 | 18.687 | 14,246,523 | +10,703 | 0.36% | 266,218,751 |
| 2016-08-31 | 2016-08-29 | 18.567 | 14,235,820 | -6,689 | 0.36% | 264,316,228 |
| 2016-08-23 | 2016-08-19 | 18.866 | 14,242,509 | +6,689 | 0.36% | 268,698,723 |
| 2016-08-12 | 2016-08-10 | 17.012 | 14,235,820 | +3,345 | 0.36% | 242,183,468 |
| 2016-08-09 | 2016-08-05 | 16.384 | 14,232,475 | +152,515 | 0.36% | 233,190,433 |
| 2016-07-28 | 2016-07-26 | 16.295 | 14,079,960 | -1,003 | 0.36% | 229,428,657 |
| 2016-07-21 | 2016-07-19 | 16.056 | 14,080,963 | -12,041 | 0.36% | 226,077,001 |
| 2016-07-18 | 2016-07-14 | 16.295 | 14,093,004 | -4,013 | 0.36% | 229,641,205 |
| 2016-07-14 | 2016-07-12 | 15.846 | 14,097,017 | +12,040 | 0.36% | 223,384,396 |
| 2016-07-07 | 2016-07-05 | 15.248 | 14,084,977 | +6,690 | 0.36% | 214,771,207 |
| 2016-06-21 | 2016-06-17 | 14.695 | 14,078,287 | +1,338 | 0.36% | 206,882,177 |
| 2016-06-07 | 2016-06-03 | 15.847 | 14,076,949 | -5,017 | 0.36% | 223,072,445 |
| 2016-06-06 | 2016-06-02 | 15.940 | 14,081,966 | +578,168 | 0.36% | 224,469,774 |
| 2016-05-24 | 2016-05-20 | 15.394 | 13,503,798 | +11,541 | 0.36% | 207,881,943 |
| 2016-05-20 | 2016-05-18 | 15.363 | 13,492,257 | -19,234,353 | 0.36% | 207,283,397 |
| 2016-05-17 | 2016-05-13 | 15.316 | 32,726,610 | +728,662 | 0.87% | 501,252,084 |
| 2016-05-05 | 2016-05-03 | 17.032 | 31,997,948 | +64,114 | 0.86% | 544,989,894 |
| 2016-04-28 | 2016-04-26 | 17.157 | 31,933,834 | -6,411 | 0.85% | 547,882,502 |
| 2016-04-19 | 2016-04-15 | 17.843 | 31,940,245 | -136,244 | 0.85% | 569,912,194 |
| 2016-04-18 | 2016-04-14 | 17.843 | 32,076,489 | +6,412 | 0.86% | 572,343,206 |
| 2016-04-13 | 2016-04-11 | 17.500 | 32,070,077 | -1,282 | 0.86% | 561,224,397 |
| 2016-04-07 | 2016-04-05 | 17.188 | 32,071,359 | +2,885 | 0.86% | 551,242,432 |
| 2016-04-06 | 2016-04-01 | 17.219 | 32,068,474 | -25,646 | 0.86% | 552,193,194 |
| 2016-04-01 | 2016-03-30 | 16.876 | 32,094,120 | +25,646 | 0.86% | 541,622,148 |
| 2016-03-24 | 2016-03-22 | 16.720 | 32,068,474 | +1,282 | 0.86% | 536,187,594 |
| 2016-03-17 | 2016-03-15 | 16.907 | 32,067,192 | -7,694 | 0.86% | 542,168,019 |
| 2016-03-16 | 2016-03-14 | 17.126 | 32,074,886 | +7,694 | 0.86% | 549,301,954 |
| 2016-03-09 | 2016-03-07 | 16.938 | 32,067,192 | -19,876 | 0.86% | 543,168,329 |
| 2016-03-08 | 2016-03-04 | 16.439 | 32,087,068 | -5,129 | 0.86% | 527,490,118 |
| 2016-03-07 | 2016-03-03 | 16.252 | 32,092,197 | +1,603 | 0.86% | 521,567,895 |
| 2016-03-04 | 2016-03-02 | 16.221 | 32,090,594 | -16,670 | 0.86% | 520,540,803 |
| 2016-03-03 | 2016-03-01 | 15.457 | 32,107,264 | +36,866 | 0.86% | 496,272,986 |
| 2016-02-24 | 2016-02-22 | 14.911 | 32,070,398 | +641 | 0.86% | 478,195,984 |
| 2016-02-18 | 2016-02-16 | 14.692 | 32,069,757 | +2,565 | 0.86% | 471,183,696 |
| 2016-01-22 | 2016-01-20 | 15.379 | 32,067,192 | -2,565 | 0.86% | 493,152,829 |
| 2016-01-20 | 2016-01-18 | 15.722 | 32,069,757 | -6,411 | 0.86% | 504,196,566 |
| 2016-01-13 | 2016-01-11 | 16.003 | 32,076,168 | -8,976 | 0.86% | 513,302,669 |
| 2016-01-08 | 2016-01-06 | 17.531 | 32,085,144 | +2,564 | 0.86% | 562,488,938 |
| 2016-01-05 | 2015-12-31 | 18.030 | 32,082,580 | -126,626 | 0.86% | 578,456,629 |
| 2016-01-04 | 2015-12-29 | 17.749 | 32,209,206 | +641 | 0.86% | 571,697,066 |
| 2015-12-30 | 2015-12-28 | 17.749 | 32,208,565 | +2,565 | 0.86% | 571,685,688 |
| 2015-12-28 | 2015-12-22 | 17.282 | 32,206,000 | +2,885 | 0.86% | 556,570,561 |
| 2015-12-23 | 2015-12-21 | 17.001 | 32,203,115 | +6,412 | 0.86% | 547,479,753 |
| 2015-12-17 | 2015-12-15 | 16.533 | 32,196,703 | +551,384 | 0.86% | 532,305,494 |
| 2015-12-16 | 2015-12-14 | 16.471 | 31,645,319 | +260,305 | 0.85% | 521,215,207 |
| 2015-12-15 | 2015-12-11 | 16.533 | 31,385,014 | +102,584 | 0.84% | 518,885,905 |
| 2015-12-14 | 2015-12-10 | 16.907 | 31,282,430 | -5,130 | 0.84% | 528,899,852 |
| 2015-12-11 | 2015-12-09 | 17.157 | 31,287,560 | +1,283 | 0.84% | 536,794,507 |
| 2015-12-10 | 2015-12-08 | 17.063 | 31,286,277 | -7,694 | 0.84% | 533,844,644 |
| 2015-12-07 | 2015-12-03 | 17.406 | 31,293,971 | -18,914 | 0.84% | 544,714,019 |
| 2015-12-04 | 2015-12-02 | 17.250 | 31,312,885 | +9,938 | 0.84% | 540,159,343 |
| 2015-12-03 | 2015-12-01 | 16.938 | 31,302,947 | +16,670 | 0.84% | 530,223,208 |
| 2015-11-30 | 2015-11-26 | 17.126 | 31,286,277 | +6,411 | 0.84% | 535,796,544 |
| 2015-11-18 | 2015-11-16 | 17.001 | 31,279,866 | +1,282 | 0.84% | 531,783,752 |
| 2015-11-17 | 2015-11-13 | 16.970 | 31,278,584 | +2,565 | 0.84% | 530,786,247 |
| 2015-11-16 | 2015-11-12 | 17.406 | 31,276,019 | -1,923 | 0.84% | 544,401,540 |
| 2015-11-12 | 2015-11-10 | 17.126 | 31,277,942 | -64,115 | 0.84% | 535,653,802 |
| 2015-11-10 | 2015-11-06 | 17.562 | 31,342,057 | -6,411 | 0.84% | 550,439,471 |
| 2015-11-09 | 2015-11-05 | 17.469 | 31,348,468 | -12,823 | 0.84% | 547,618,393 |
| 2015-11-04 | 2015-11-02 | 16.845 | 31,361,291 | +59,626 | 0.84% | 528,276,595 |
| 2015-10-27 | 2015-10-23 | 16.346 | 31,301,665 | -6,411 | 0.84% | 511,649,323 |
| 2015-10-23 | 2015-10-20 | 16.190 | 31,308,076 | +6,411 | 0.84% | 506,870,966 |
| 2015-10-20 | 2015-10-16 | 16.034 | 31,301,665 | +12,823 | 0.84% | 501,885,023 |
| 2015-10-09 | 2015-10-07 | 15.847 | 31,288,842 | -29,493 | 0.84% | 495,823,241 |
| 2015-10-06 | 2015-10-02 | 14.989 | 31,318,335 | +42,316 | 0.84% | 469,424,481 |
| 2015-09-24 | 2015-09-22 | 15.628 | 31,276,019 | -16,029 | 0.84% | 488,790,630 |
| 2015-09-23 | 2015-09-21 | 15.394 | 31,292,048 | +129,512 | 0.84% | 481,720,161 |
| 2015-09-18 | 2015-09-16 | 15.098 | 31,162,536 | -3,206 | 0.83% | 470,491,555 |
| 2015-09-17 | 2015-09-15 | 14.833 | 31,165,742 | +6,411 | 0.83% | 462,276,344 |
| 2015-09-15 | 2015-09-11 | 14.817 | 31,159,331 | -961 | 0.83% | 461,695,256 |
| 2015-09-11 | 2015-09-09 | 15.207 | 31,160,292 | -22,440 | 0.83% | 473,859,745 |
| 2015-09-10 | 2015-09-08 | 14.646 | 31,182,732 | +16,028 | 0.83% | 456,692,034 |
| 2015-09-09 | 2015-09-07 | 14.490 | 31,166,704 | +67,962 | 0.83% | 451,596,193 |
| 2015-09-04 | 2015-09-01 | 14.271 | 31,098,742 | -6,412 | 0.83% | 443,820,744 |
| 2015-09-02 | 2015-08-31 | 14.614 | 31,105,154 | +19,235 | 0.83% | 454,585,552 |
| 2015-09-01 | 2015-08-28 | 14.786 | 31,085,919 | -32,058 | 0.83% | 459,637,793 |
| 2015-08-31 | 2015-08-27 | 14.770 | 31,117,977 | +12,823 | 0.83% | 459,626,454 |
| 2015-08-26 | 2015-08-24 | 14.334 | 31,105,154 | +3,206 | 0.83% | 445,852,852 |
| 2015-08-21 | 2015-08-19 | 16.034 | 31,101,948 | +1,282,290 | 0.83% | 498,682,798 |
| 2015-07-30 | 2015-07-28 | 17.032 | 29,819,658 | -3,206 | 0.80% | 507,889,201 |
| 2015-07-10 | 2015-07-08 | 16.346 | 29,822,864 | -1,923 | 0.80% | 487,477,205 |
| 2015-07-02 | 2015-06-29 | 18.654 | 29,824,787 | -22,440 | 0.80% | 556,355,278 |
| 2015-06-29 | 2015-06-25 | 19.278 | 29,847,227 | +1,923 | 0.80% | 575,395,077 |
| 2015-06-26 | 2015-06-24 | 19.871 | 29,845,304 | +17,311 | 0.80% | 593,047,005 |
| 2015-06-23 | 2015-06-19 | 18.779 | 29,827,993 | -52,574 | 0.80% | 560,136,923 |
| 2015-06-16 | 2015-06-12 | 19.403 | 29,880,567 | +180,803 | 0.80% | 579,766,205 |
| 2015-06-08 | 2015-06-04 | 19.746 | 29,699,764 | +1,924 | 0.80% | 586,449,184 |
| 2015-06-05 | 2015-06-03 | 19.902 | 29,697,840 | -8,976 | 0.80% | 591,043,193 |
| 2015-06-03 | 2015-06-01 | 19.403 | 29,706,816 | +6,411 | 0.80% | 576,394,952 |
| 2015-06-01 | 2015-05-28 | 20.864 | 29,700,405 | +842,355 | 0.80% | 619,669,916 |
| 2015-05-29 | 2015-05-27 | 21.602 | 28,858,050 | -195,025 | 0.80% | 623,399,902 |
| 2015-05-28 | 2015-05-26 | 21.442 | 29,053,075 | -74,769 | 0.80% | 622,950,088 |
| 2015-05-22 | 2015-05-20 | 20.864 | 29,127,844 | +1,227,471 | 0.80% | 607,723,990 |
| 2015-05-21 | 2015-05-19 | 21.378 | 27,900,373 | +6,231 | 0.77% | 596,442,968 |
| 2015-05-19 | 2015-05-15 | 21.345 | 27,894,142 | +1,558 | 0.77% | 595,414,404 |
| 2015-05-15 | 2015-05-13 | 20.992 | 27,892,584 | -6,231 | 0.77% | 585,532,738 |
| 2015-05-14 | 2015-05-12 | 21.057 | 27,898,815 | +13,708 | 0.77% | 587,454,562 |
| 2015-05-13 | 2015-05-11 | 21.795 | 27,885,107 | +113,089 | 0.77% | 607,752,528 |
| 2015-05-12 | 2015-05-08 | 22.244 | 27,772,018 | +82,870 | 0.77% | 617,767,927 |
| 2015-05-11 | 2015-05-07 | 21.185 | 27,689,148 | -370,422 | 0.76% | 586,594,805 |
| 2015-05-08 | 2015-05-06 | 22.276 | 28,059,570 | +623 | 0.77% | 625,064,977 |
| 2015-05-07 | 2015-05-05 | 22.244 | 28,058,947 | +40,812 | 0.77% | 624,150,449 |
| 2015-05-06 | 2015-05-04 | 22.950 | 28,018,135 | -941,166 | 0.77% | 643,028,097 |
| 2015-05-05 | 2015-04-30 | 21.666 | 28,959,301 | -1,102,232 | 0.80% | 627,446,256 |
| 2015-04-30 | 2015-04-28 | 21.025 | 30,061,533 | -176,955 | 0.83% | 632,029,149 |
| 2015-04-29 | 2015-04-27 | 21.089 | 30,238,488 | -9,970 | 0.84% | 637,690,762 |
| 2015-04-28 | 2015-04-24 | 20.254 | 30,248,458 | -595,355 | 0.84% | 612,656,836 |
| 2015-04-27 | 2015-04-23 | 20.415 | 30,843,813 | -573,858 | 0.85% | 629,665,446 |
| 2015-04-24 | 2015-04-22 | 19.837 | 31,417,671 | -893,500 | 0.87% | 623,228,273 |
| 2015-04-23 | 2015-04-21 | 19.195 | 32,311,171 | +3,738,493 | 0.89% | 620,209,717 |
| 2015-04-22 | 2015-04-20 | 19.291 | 28,572,678 | -130,848 | 0.79% | 551,201,135 |
| 2015-04-17 | 2015-04-15 | 18.906 | 28,703,526 | -12,461 | 0.79% | 542,669,269 |
| 2015-04-16 | 2015-04-14 | 18.521 | 28,715,987 | +12,461 | 0.79% | 531,843,977 |
| 2015-04-15 | 2015-04-13 | 19.163 | 28,703,526 | +6,231 | 0.79% | 550,039,989 |
| 2015-04-13 | 2015-04-09 | 18.649 | 28,697,295 | -299,079 | 0.79% | 535,182,346 |
| 2015-04-09 | 2015-04-02 | 17.911 | 28,996,374 | -373,849 | 0.80% | 519,352,918 |
| 2015-04-02 | 2015-03-31 | 17.622 | 29,370,223 | +1,166,098 | 0.81% | 517,564,253 |
| 2015-04-01 | 2015-03-30 | 17.333 | 28,204,125 | +80,066 | 0.78% | 488,867,397 |
| 2015-03-31 | 2015-03-27 | 16.884 | 28,124,059 | +18,692 | 0.78% | 474,841,238 |
| 2015-03-26 | 2015-03-24 | 16.595 | 28,105,367 | -12,461 | 0.78% | 466,406,386 |
| 2015-03-23 | 2015-03-19 | 16.306 | 28,117,828 | -12,462 | 0.78% | 458,490,315 |
| 2015-03-11 | 2015-03-09 | 15.809 | 28,130,290 | -8,723 | 0.78% | 444,697,951 |
| 2015-03-06 | 2015-03-04 | 15.889 | 28,139,013 | -3,739 | 0.78% | 447,093,899 |
| 2015-03-05 | 2015-03-03 | 16.049 | 28,142,752 | +12,462 | 0.78% | 451,670,007 |
| 2015-03-04 | 2015-03-02 | 16.178 | 28,130,290 | +12,462 | 0.78% | 455,081,761 |
| 2015-02-17 | 2015-02-13 | 16.210 | 28,117,828 | +6,231 | 0.78% | 455,782,695 |
| 2015-02-06 | 2015-02-04 | 16.049 | 28,111,597 | -312 | 0.78% | 451,169,992 |
| 2015-01-21 | 2015-01-19 | 16.820 | 28,111,909 | -2,492 | 0.78% | 472,831,400 |
| 2015-01-15 | 2015-01-13 | 17.622 | 28,114,401 | -137,078 | 0.78% | 495,434,064 |
| 2015-01-12 | 2015-01-08 | 17.365 | 28,251,479 | +623,082 | 0.78% | 490,595,023 |
| 2014-12-02 | 2014-11-28 | 16.755 | 27,628,397 | -46,108 | 0.81% | 462,925,256 |
| 2014-11-26 | 2014-11-24 | 16.033 | 27,674,505 | +41,123 | 0.82% | 443,710,839 |
| 2014-11-25 | 2014-11-21 | 14.910 | 27,633,382 | -10,592 | 0.81% | 412,006,856 |
| 2014-11-11 | 2014-11-07 | 14.637 | 27,643,974 | -18,693 | 0.82% | 404,622,475 |
| 2014-11-07 | 2014-11-05 | 15.022 | 27,662,667 | -12,461 | 0.82% | 415,551,243 |
| 2014-11-05 | 2014-11-03 | 14.878 | 27,675,128 | +23,677 | 0.82% | 411,740,949 |
| 2014-10-16 | 2014-10-14 | 14.621 | 27,651,451 | +6,231 | 0.82% | 404,288,131 |
| 2014-10-06 | 2014-09-30 | 14.252 | 27,645,220 | +4,984 | 0.82% | 393,992,273 |
| 2014-10-03 | 2014-09-29 | 14.268 | 27,640,236 | -44,239 | 0.82% | 394,364,847 |
| 2014-09-15 | 2014-09-11 | 15.520 | 27,684,475 | -6,230 | 0.82% | 429,652,610 |
| 2014-09-12 | 2014-09-10 | 15.600 | 27,690,705 | -31,155 | 0.82% | 431,971,373 |
| 2014-09-08 | 2014-09-04 | 15.969 | 27,721,860 | +21,808 | 0.82% | 442,690,432 |
| 2014-09-05 | 2014-09-03 | 15.953 | 27,700,052 | +13,085 | 0.82% | 441,897,615 |
| 2014-09-01 | 2014-08-28 | 16.210 | 27,686,967 | -12,462 | 0.82% | 448,798,550 |
| 2014-08-19 | 2014-08-15 | 17.333 | 27,699,429 | +124,617 | 0.82% | 480,119,406 |
| 2014-08-18 | 2014-08-14 | 17.429 | 27,574,812 | -60,751 | 0.81% | 480,614,727 |
| 2014-08-15 | 2014-08-13 | 17.815 | 27,635,563 | -37,385 | 0.82% | 492,318,305 |
| 2014-08-06 | 2014-08-04 | 17.526 | 27,672,948 | -130,847 | 0.82% | 484,989,966 |
| 2014-08-05 | 2014-08-01 | 17.654 | 27,803,795 | -3,115 | 0.82% | 490,853,002 |
| 2014-08-04 | 2014-07-31 | 17.975 | 27,806,910 | +53,273 | 0.82% | 499,833,595 |
| 2014-08-01 | 2014-07-30 | 17.686 | 27,753,637 | -186,924 | 0.82% | 490,858,354 |
| 2014-07-31 | 2014-07-29 | 17.975 | 27,940,561 | +4,984 | 0.82% | 502,235,992 |
| 2014-07-28 | 2014-07-24 | 17.173 | 27,935,577 | +171,348 | 0.82% | 479,729,154 |
| 2014-07-25 | 2014-07-23 | 16.691 | 27,764,229 | +31,154 | 0.82% | 463,418,797 |
| 2014-07-23 | 2014-07-21 | 15.889 | 27,733,075 | +24,923 | 0.82% | 440,644,049 |
| 2014-07-10 | 2014-07-08 | 16.723 | 27,708,152 | -59,816 | 0.82% | 463,372,194 |
| 2014-07-09 | 2014-07-07 | 16.659 | 27,767,968 | +162,002 | 0.82% | 462,589,896 |
| 2014-06-04 | 2014-05-30 | 15.744 | 27,605,966 | -12,462 | 0.81% | 434,636,950 |
| 2014-05-29 | 2014-05-27 | 16.507 | 27,618,428 | +12,462 | 0.81% | 455,894,409 |
| 2014-05-28 | 2014-05-26 | 16.523 | 27,605,966 | +792,200 | 0.81% | 456,144,845 |
| 2014-05-27 | 2014-05-23 | 16.342 | 26,813,766 | +30,865 | 0.81% | 438,181,391 |
| 2014-05-26 | 2014-05-22 | 16.061 | 26,782,901 | -6,052 | 0.81% | 430,153,740 |
| 2014-05-19 | 2014-05-15 | 16.375 | 26,788,953 | -38,128 | 0.81% | 438,661,195 |
| 2014-05-15 | 2014-05-13 | 16.193 | 26,827,081 | +38,128 | 0.81% | 434,409,505 |
| 2014-05-14 | 2014-05-12 | 15.747 | 26,788,953 | +6,052 | 0.81% | 421,840,685 |
| 2014-04-25 | 2014-04-23 | 17.383 | 26,782,901 | -27,537 | 0.81% | 465,557,340 |
| 2014-04-16 | 2014-04-14 | 18.374 | 26,810,438 | -605 | 0.81% | 492,616,006 |
| 2014-04-15 | 2014-04-11 | 18.969 | 26,811,043 | -6,052 | 0.81% | 508,575,483 |
| 2014-04-09 | 2014-04-07 | 18.804 | 26,817,095 | -30,260 | 0.81% | 504,259,182 |
| 2014-04-07 | 2014-04-03 | 18.738 | 26,847,355 | -15,130 | 0.82% | 503,053,741 |
| 2014-03-27 | 2014-03-25 | 17.184 | 26,862,485 | -1,210 | 0.82% | 461,614,400 |
| 2014-03-26 | 2014-03-24 | 16.887 | 26,863,695 | +15,130 | 0.82% | 453,645,353 |
| 2014-03-25 | 2014-03-21 | 16.143 | 26,848,565 | +1,210 | 0.82% | 433,426,504 |
| 2014-03-24 | 2014-03-20 | 15.185 | 26,847,355 | -19,366 | 0.82% | 407,677,591 |
| 2014-03-19 | 2014-03-17 | 14.788 | 26,866,721 | +6,052 | 0.82% | 397,317,344 |
| 2014-03-18 | 2014-03-14 | 14.788 | 26,860,669 | +6,657 | 0.82% | 397,227,844 |
| 2014-03-14 | 2014-03-12 | 15.846 | 26,854,012 | -13,920 | 0.82% | 425,527,477 |
| 2014-01-24 | 2014-01-22 | 18.771 | 26,867,932 | +14,525 | 0.82% | 504,327,203 |
| 2014-01-17 | 2014-01-15 | 18.705 | 26,853,407 | +6,052 | 0.82% | 502,279,720 |
| 2014-01-16 | 2014-01-14 | 19.002 | 26,847,355 | -6,052 | 0.82% | 510,151,501 |
| 2014-01-10 | 2014-01-08 | 17.680 | 26,853,407 | -6,052 | 0.82% | 474,769,700 |
| 2014-01-07 | 2014-01-03 | 17.680 | 26,859,459 | +6,052 | 0.82% | 474,876,700 |
| 2013-12-12 | 2013-12-10 | 18.506 | 26,853,407 | +605 | 0.82% | 496,955,200 |
| 2013-12-02 | 2013-11-28 | 19.134 | 26,852,802 | +6,657 | 0.82% | 513,804,604 |
| 2013-11-27 | 2013-11-25 | 19.266 | 26,846,145 | +22,998 | 0.82% | 517,225,949 |
| 2013-11-26 | 2013-11-22 | 19.795 | 26,823,147 | -13,617 | 0.81% | 530,965,582 |
| 2013-11-20 | 2013-11-18 | 20.456 | 26,836,764 | -605 | 0.81% | 548,972,531 |
| 2013-10-30 | 2013-10-28 | 20.886 | 26,837,369 | +605 | 0.81% | 560,514,477 |
| 2013-10-28 | 2013-10-24 | 21.150 | 26,836,764 | -16,946 | 0.81% | 567,596,801 |
| 2013-10-16 | 2013-10-11 | 22.274 | 26,853,710 | -32,680 | 0.82% | 598,127,829 |
| 2013-10-15 | 2013-10-10 | 21.943 | 26,886,390 | +2,420 | 0.82% | 589,970,630 |
| 2013-10-11 | 2013-10-09 | 21.877 | 26,883,970 | +8,473 | 0.82% | 588,140,667 |
| 2013-09-26 | 2013-09-24 | 21.249 | 26,875,497 | +1,211 | 0.82% | 571,080,453 |
| 2013-09-24 | 2013-09-19 | 21.348 | 26,874,286 | -2,421 | 0.82% | 573,719,051 |
| 2013-09-19 | 2013-09-17 | 21.613 | 26,876,707 | +1,210 | 0.82% | 580,876,255 |
| 2013-09-13 | 2013-09-11 | 22.274 | 26,875,497 | -61,125 | 0.82% | 598,613,103 |
| 2013-09-12 | 2013-09-10 | 22.174 | 26,936,622 | +36,312 | 0.82% | 597,304,065 |
| 2013-09-10 | 2013-09-06 | 22.042 | 26,900,310 | +3,631 | 0.82% | 592,942,987 |
| 2013-09-09 | 2013-09-05 | 21.976 | 26,896,679 | +1,816 | 0.82% | 591,085,252 |
| 2013-09-05 | 2013-09-03 | 21.613 | 26,894,863 | +30,260 | 0.82% | 581,268,654 |
| 2013-09-04 | 2013-09-02 | 21.216 | 26,864,603 | +1,815 | 0.82% | 569,961,176 |
| 2013-09-02 | 2013-08-29 | 21.348 | 26,862,788 | -1,210 | 0.82% | 573,473,588 |
| 2013-08-30 | 2013-08-28 | 21.282 | 26,863,998 | -18,156 | 0.82% | 571,723,880 |
| 2013-08-29 | 2013-08-27 | 21.877 | 26,882,154 | +2,421 | 0.82% | 588,100,939 |
| 2013-08-22 | 2013-08-20 | 22.009 | 26,879,733 | -54,468 | 0.82% | 591,601,134 |
| 2013-08-21 | 2013-08-19 | 22.108 | 26,934,201 | +7,262 | 0.82% | 595,470,201 |
| 2013-08-19 | 2013-08-15 | 22.307 | 26,926,939 | -10,591 | 0.82% | 600,648,750 |
| 2013-08-16 | 2013-08-13 | 22.604 | 26,937,530 | -269,315 | 0.82% | 608,896,799 |
| 2013-08-15 | 2013-08-12 | 21.216 | 27,206,845 | -1,815 | 0.83% | 577,222,204 |
| 2013-08-13 | 2013-08-09 | 20.357 | 27,208,660 | -4,842 | 0.83% | 553,882,552 |
| 2013-08-12 | 2013-08-08 | 19.828 | 27,213,502 | +4,842 | 0.83% | 539,592,000 |
| 2013-08-08 | 2013-08-06 | 20.456 | 27,208,660 | +6,052 | 0.83% | 556,580,032 |
| 2013-08-07 | 2013-08-05 | 20.952 | 27,202,608 | +47,811 | 0.83% | 569,940,632 |
| 2013-08-06 | 2013-08-02 | 20.654 | 27,154,797 | +13,314 | 0.82% | 560,862,491 |
| 2013-08-05 | 2013-08-01 | 19.993 | 27,141,483 | +14,827 | 0.82% | 542,648,700 |
| 2013-08-02 | 2013-07-31 | 19.597 | 27,126,656 | +13,315 | 0.82% | 531,594,858 |
| 2013-07-31 | 2013-07-29 | 18.936 | 27,113,341 | -3,631 | 0.82% | 513,413,728 |
| 2013-07-30 | 2013-07-26 | 19.134 | 27,116,972 | +3,026 | 0.82% | 518,859,263 |
| 2013-07-26 | 2013-07-24 | 18.936 | 27,113,946 | +7,262 | 0.82% | 513,425,184 |
| 2013-07-25 | 2013-07-23 | 18.771 | 27,106,684 | -15,735 | 0.82% | 508,808,722 |
| 2013-07-24 | 2013-07-22 | 18.473 | 27,122,419 | -290,497 | 0.82% | 501,037,287 |
| 2013-07-16 | 2013-07-12 | 19.035 | 27,412,916 | +19,972,868 | 0.83% | 521,804,160 |
| 2013-07-15 | 2013-07-11 | 18.605 | 7,440,048 | +31,471 | 0.23% | 138,424,815 |
| 2013-07-05 | 2013-07-03 | 17.911 | 7,408,577 | +847,282 | 0.22% | 132,697,855 |
| 2013-07-04 | 2013-07-02 | 18.407 | 6,561,295 | +729,268 | 0.20% | 120,774,314 |
| 2013-07-03 | 2013-06-28 | 19.068 | 5,832,027 | -3,026 | 0.18% | 111,205,216 |
| 2013-06-28 | 2013-06-26 | 18.176 | 5,835,053 | +3,632 | 0.18% | 106,056,505 |
| 2013-06-26 | 2013-06-24 | 19.663 | 5,831,421 | -2,421 | 0.18% | 114,662,440 |
| 2013-06-25 | 2013-06-21 | 20.390 | 5,833,842 | +1,210 | 0.18% | 118,951,424 |
| 2013-06-17 | 2013-06-13 | 20.753 | 5,832,632 | -1,210 | 0.18% | 121,047,002 |
| 2013-06-06 | 2013-06-04 | 21.910 | 5,833,842 | -18,156 | 0.18% | 127,819,763 |
| 2013-05-31 | 2013-05-29 | 22.373 | 5,851,998 | -6,052 | 0.18% | 130,925,022 |
| 2013-05-30 | 2013-05-28 | 22.439 | 5,858,050 | +6,052 | 0.18% | 131,447,602 |
| 2013-05-29 | 2013-05-27 | 22.141 | 5,851,998 | +2,420 | 0.18% | 129,571,292 |
| 2013-05-23 | 2013-05-21 | 22.538 | 5,849,578 | +1,211 | 0.18% | 131,837,430 |
| 2013-05-22 | 2013-05-20 | 23.653 | 5,848,367 | -9,078 | 0.18% | 138,331,020 |
| 2013-05-21 | 2013-05-16 | 23.350 | 5,857,445 | +104,259 | 0.18% | 136,772,041 |
| 2013-05-20 | 2013-05-15 | 23.148 | 5,753,186 | +29,722 | 0.18% | 133,176,161 |
| 2013-05-15 | 2013-05-13 | 23.417 | 5,723,464 | -5,945 | 0.18% | 134,028,708 |
| 2013-05-14 | 2013-05-10 | 23.653 | 5,729,409 | -54,687 | 0.18% | 135,517,315 |
| 2013-05-09 | 2013-05-07 | 23.014 | 5,784,096 | -2,972 | 0.18% | 133,113,233 |
| 2013-05-08 | 2013-05-06 | 22.980 | 5,787,068 | +23,182 | 0.18% | 132,986,920 |
| 2013-05-07 | 2013-05-03 | 22.475 | 5,763,886 | +8,620 | 0.18% | 129,545,247 |
| 2013-05-06 | 2013-05-02 | 21.971 | 5,755,266 | +4,755 | 0.18% | 126,446,910 |
| 2013-04-18 | 2013-04-16 | 21.230 | 5,750,511 | +8,322 | 0.18% | 122,085,879 |
| 2013-04-08 | 2013-04-03 | 22.240 | 5,742,189 | +11,889 | 0.18% | 127,705,199 |
| 2013-03-27 | 2013-03-25 | 21.769 | 5,730,300 | +3,566 | 0.18% | 124,741,590 |
| 2013-03-25 | 2013-03-21 | 21.466 | 5,726,734 | +2,081 | 0.18% | 122,929,843 |
| 2013-03-22 | 2013-03-20 | 21.096 | 5,724,653 | +44,582 | 0.18% | 120,766,462 |
| 2013-03-20 | 2013-03-18 | 20.658 | 5,680,071 | +1,189 | 0.18% | 117,341,537 |
| 2013-03-19 | 2013-03-15 | 20.726 | 5,678,882 | +17,833 | 0.18% | 117,699,114 |
| 2013-03-18 | 2013-03-14 | 21.399 | 5,661,049 | +297 | 0.18% | 121,138,911 |
| 2013-03-15 | 2013-03-13 | 21.197 | 5,660,752 | -1,189 | 0.18% | 119,989,796 |
| 2013-03-13 | 2013-03-11 | 21.634 | 5,661,941 | +9,808 | 0.18% | 122,491,499 |
| 2013-03-11 | 2013-03-07 | 22.038 | 5,652,133 | +5,944 | 0.18% | 124,561,351 |
| 2013-03-08 | 2013-03-06 | 22.206 | 5,646,189 | -5,944 | 0.17% | 125,380,207 |
| 2013-03-07 | 2013-03-05 | 22.240 | 5,652,133 | -2,378 | 0.18% | 125,702,371 |
| 2013-03-06 | 2013-03-04 | 22.543 | 5,654,511 | -1,783 | 0.18% | 127,467,507 |
| 2013-03-05 | 2013-03-01 | 23.855 | 5,656,294 | -3,567 | 0.18% | 134,929,791 |
| 2013-03-04 | 2013-02-28 | 23.115 | 5,659,861 | +190,218 | 0.18% | 130,825,421 |
| 2013-03-01 | 2013-02-27 | 22.475 | 5,469,643 | +178,329 | 0.17% | 122,932,038 |
| 2013-02-28 | 2013-02-26 | 22.644 | 5,291,314 | +2,972 | 0.16% | 119,814,184 |
| 2013-02-27 | 2013-02-25 | 22.778 | 5,288,342 | +11,888 | 0.16% | 120,458,608 |
| 2013-02-26 | 2013-02-22 | 23.047 | 5,276,454 | +9,511 | 0.16% | 121,608,061 |
| 2013-02-25 | 2013-02-21 | 22.879 | 5,266,943 | +16,050 | 0.16% | 120,502,808 |
| 2013-02-22 | 2013-02-20 | 22.778 | 5,250,893 | +22,291 | 0.16% | 119,605,589 |
| 2013-02-21 | 2013-02-19 | 22.610 | 5,228,602 | +512,696 | 0.16% | 118,218,241 |
| 2013-02-20 | 2013-02-18 | 22.980 | 4,715,906 | +439,283 | 0.15% | 108,371,599 |
| 2013-02-18 | 2013-02-14 | 22.543 | 4,276,623 | +1,783 | 0.13% | 96,406,298 |
| 2013-02-15 | 2013-02-08 | 22.576 | 4,274,840 | +16,644 | 0.13% | 96,509,935 |
| 2013-02-14 | 2013-02-07 | 22.677 | 4,258,196 | +595 | 0.13% | 96,563,985 |
| 2013-02-08 | 2013-02-06 | 23.788 | 4,257,601 | +298,700 | 0.13% | 101,277,742 |
| 2013-02-07 | 2013-02-05 | 23.687 | 3,958,901 | +566,492 | 0.12% | 93,772,812 |
| 2013-02-06 | 2013-02-04 | 24.326 | 3,392,409 | +8,322 | 0.11% | 82,523,215 |
| 2013-02-05 | 2013-02-01 | 24.326 | 3,384,087 | +3,566 | 0.10% | 82,320,776 |
| 2013-02-04 | 2013-01-31 | 24.460 | 3,380,521 | +293,054 | 0.10% | 82,688,990 |
| 2013-02-01 | 2013-01-30 | 25.032 | 3,087,467 | +310,292 | 0.10% | 77,286,724 |
| 2013-01-31 | 2013-01-29 | 24.595 | 2,777,175 | +208,051 | 0.09% | 68,304,649 |
| 2013-01-30 | 2013-01-28 | 24.763 | 2,569,124 | +71,628 | 0.08% | 63,619,832 |
| 2013-01-29 | 2013-01-25 | 24.259 | 2,497,496 | -166,440 | 0.08% | 60,585,640 |
| 2013-01-28 | 2013-01-24 | 24.831 | 2,663,936 | +17,833 | 0.08% | 66,146,944 |
| 2013-01-25 | 2013-01-23 | 24.864 | 2,646,103 | +1,189 | 0.08% | 65,793,171 |
| 2013-01-24 | 2013-01-22 | 24.999 | 2,644,914 | -5,944 | 0.08% | 66,119,568 |
| 2013-01-23 | 2013-01-21 | 25.234 | 2,650,858 | -1,184,698 | 0.08% | 66,892,490 |
| 2013-01-22 | 2013-01-18 | 25.066 | 3,835,556 | +62,712 | 0.12% | 96,142,240 |
| 2013-01-21 | 2013-01-17 | 24.763 | 3,772,844 | +1,486 | 0.12% | 93,427,838 |
| 2013-01-18 | 2013-01-16 | 25.234 | 3,771,358 | +30,019 | 0.12% | 95,167,500 |
| 2013-01-17 | 2013-01-15 | 25.167 | 3,741,339 | -178,329 | 0.12% | 94,158,232 |
| 2013-01-16 | 2013-01-14 | 25.604 | 3,919,668 | +81,734 | 0.12% | 100,360,676 |
| 2013-01-15 | 2013-01-11 | 25.672 | 3,837,934 | -86,490 | 0.12% | 98,526,187 |
| 2013-01-11 | 2013-01-09 | 26.412 | 3,924,424 | +148,608 | 0.12% | 103,651,411 |
| 2013-01-10 | 2013-01-08 | 25.907 | 3,775,816 | -242,527 | 0.12% | 97,820,794 |
| 2013-01-09 | 2013-01-07 | 26.513 | 4,018,343 | +54,390 | 0.12% | 106,537,588 |
| 2013-01-08 | 2013-01-04 | 26.816 | 3,963,953 | -17,536 | 0.12% | 106,295,886 |
| 2013-01-07 | 2013-01-03 | 26.816 | 3,981,489 | +27,344 | 0.12% | 106,766,125 |
| 2013-01-04 | 2013-01-02 | 25.907 | 3,954,145 | +109,969 | 0.12% | 102,440,798 |
| 2013-01-03 | 2012-12-31 | 25.537 | 3,844,176 | +9,511 | 0.12% | 98,169,070 |
| 2013-01-02 | 2012-12-27 | 25.032 | 3,834,665 | -5,944 | 0.12% | 95,990,886 |
| 2012-12-28 | 2012-12-24 | 24.931 | 3,840,609 | +56,471 | 0.12% | 95,752,019 |
| 2012-12-27 | 2012-12-20 | 24.931 | 3,784,138 | +70,142 | 0.12% | 94,344,114 |
| 2012-12-21 | 2012-12-19 | 24.359 | 3,713,996 | -46,365 | 0.12% | 90,471,051 |
| 2012-12-20 | 2012-12-18 | 24.898 | 3,760,361 | +25,560 | 0.12% | 93,624,799 |
| 2012-12-18 | 2012-12-14 | 26.042 | 3,734,801 | +2,378 | 0.12% | 97,260,851 |
| 2012-12-17 | 2012-12-13 | 26.311 | 3,732,423 | -35,666 | 0.12% | 98,203,563 |
| 2012-12-14 | 2012-12-12 | 26.075 | 3,768,089 | +21,400 | 0.12% | 98,254,509 |
| 2012-12-13 | 2012-12-11 | 24.965 | 3,746,689 | -67,765 | 0.12% | 93,536,516 |
| 2012-12-12 | 2012-12-10 | 25.571 | 3,814,454 | +54,687 | 0.12% | 97,538,396 |
| 2012-12-11 | 2012-12-07 | 25.840 | 3,759,767 | -4,755 | 0.12% | 97,152,010 |
| 2012-12-10 | 2012-12-06 | 25.806 | 3,764,522 | +32,099 | 0.12% | 97,148,218 |
| 2012-12-07 | 2012-12-05 | 24.831 | 3,732,423 | -52,310 | 0.12% | 92,678,043 |
| 2012-12-06 | 2012-12-04 | 24.023 | 3,784,733 | +6,836 | 0.12% | 90,920,768 |
| 2012-12-05 | 2012-12-03 | 24.831 | 3,777,897 | +17,239 | 0.12% | 93,807,187 |
| 2012-12-04 | 2012-11-30 | 24.999 | 3,760,658 | +101,053 | 0.12% | 94,011,783 |
| 2012-12-03 | 2012-11-29 | 24.561 | 3,659,605 | -82,329 | 0.11% | 89,884,894 |
| 2012-11-30 | 2012-11-28 | 24.124 | 3,741,934 | +15,455 | 0.12% | 90,270,306 |
| 2012-11-29 | 2012-11-27 | 24.090 | 3,726,479 | +2,378 | 0.12% | 89,772,090 |
| 2012-11-28 | 2012-11-26 | 23.720 | 3,724,101 | +3,270 | 0.12% | 88,336,503 |
| 2012-11-27 | 2012-11-23 | 23.653 | 3,720,831 | +43,690 | 0.12% | 88,008,558 |
| 2012-11-26 | 2012-11-22 | 22.711 | 3,677,141 | +14,266 | 0.11% | 83,511,002 |
| 2012-11-23 | 2012-11-21 | 22.374 | 3,662,875 | +14,267 | 0.11% | 81,954,609 |
| 2012-11-22 | 2012-11-20 | 23.047 | 3,648,608 | +5,350 | 0.11% | 84,090,593 |
| 2012-11-21 | 2012-11-19 | 24.057 | 3,643,258 | +4,755 | 0.11% | 87,644,689 |
| 2012-11-19 | 2012-11-15 | 23.047 | 3,638,503 | +5,647 | 0.11% | 83,857,700 |
| 2012-11-16 | 2012-11-14 | 23.182 | 3,632,856 | +13,672 | 0.11% | 84,216,472 |
| 2012-11-15 | 2012-11-13 | 22.812 | 3,619,184 | +3,567 | 0.11% | 82,560,059 |
| 2012-11-14 | 2012-11-12 | 23.047 | 3,615,617 | +50,823 | 0.11% | 83,330,239 |
| 2012-11-13 | 2012-11-09 | 23.047 | 3,564,794 | +38,341 | 0.11% | 82,158,906 |
| 2012-11-12 | 2012-11-08 | 23.014 | 3,526,453 | +44,285 | 0.11% | 81,156,599 |
| 2012-11-09 | 2012-11-07 | 23.687 | 3,482,168 | -20,508 | 0.11% | 82,480,639 |
| 2012-11-08 | 2012-11-06 | 23.855 | 3,502,676 | -3,269 | 0.11% | 83,555,653 |
| 2012-11-07 | 2012-11-05 | 23.788 | 3,505,945 | -44,582 | 0.11% | 83,397,715 |
| 2012-11-06 | 2012-11-02 | 23.687 | 3,550,527 | +11,888 | 0.11% | 84,099,830 |
| 2012-11-05 | 2012-11-01 | 23.384 | 3,538,639 | +53,202 | 0.11% | 82,746,704 |
| 2012-11-02 | 2012-10-31 | 23.014 | 3,485,437 | +6,538 | 0.11% | 80,212,671 |
| 2012-11-01 | 2012-10-30 | 22.240 | 3,478,899 | +9,808 | 0.11% | 77,370,057 |
| 2012-10-31 | 2012-10-29 | 22.004 | 3,469,091 | -594 | 0.11% | 76,334,889 |
| 2012-10-30 | 2012-10-26 | 22.273 | 3,469,685 | -21,697 | 0.11% | 77,281,879 |
| 2012-10-29 | 2012-10-25 | 22.408 | 3,491,382 | -234,205 | 0.11% | 78,235,027 |
| 2012-10-26 | 2012-10-24 | 22.307 | 3,725,587 | -9,511 | 0.12% | 83,107,052 |
| 2012-10-25 | 2012-10-22 | 22.038 | 3,735,098 | -14,861 | 0.12% | 82,313,854 |
| 2012-10-24 | 2012-10-19 | 21.802 | 3,749,959 | -5,349 | 0.12% | 81,758,170 |
| 2012-10-22 | 2012-10-18 | 21.331 | 3,755,308 | -88,570 | 0.12% | 80,105,891 |
| 2012-10-19 | 2012-10-17 | 20.524 | 3,843,878 | -35,666 | 0.12% | 78,891,292 |
| 2012-10-18 | 2012-10-16 | 20.255 | 3,879,544 | +21,102 | 0.12% | 78,579,057 |
| 2012-10-17 | 2012-10-15 | 20.120 | 3,858,442 | +1,189 | 0.12% | 77,632,362 |
| 2012-10-15 | 2012-10-11 | 20.154 | 3,857,253 | -13,672 | 0.12% | 77,738,219 |
| 2012-10-11 | 2012-10-09 | 20.187 | 3,870,925 | +2,378 | 0.12% | 78,144,001 |
| 2012-10-10 | 2012-10-08 | 20.423 | 3,868,547 | +8,916 | 0.12% | 79,007,115 |
| 2012-10-05 | 2012-10-03 | 20.457 | 3,859,631 | +130,180 | 0.12% | 78,954,884 |
| 2012-10-04 | 2012-09-28 | 20.187 | 3,729,451 | -37,152 | 0.12% | 75,288,006 |
| 2012-10-03 | 2012-09-27 | 19.918 | 3,766,603 | +26,750 | 0.12% | 75,024,169 |
| 2012-09-28 | 2012-09-26 | 19.649 | 3,739,853 | +7,133 | 0.12% | 73,484,715 |
| 2012-09-27 | 2012-09-25 | 19.952 | 3,732,720 | -4,564,624 | 0.12% | 74,474,868 |
| 2012-09-26 | 2012-09-24 | 19.952 | 8,297,344 | +476,732 | 0.26% | 165,547,805 |
| 2012-09-25 | 2012-09-21 | 19.918 | 7,820,612 | +1,156,166 | 0.24% | 155,772,964 |
| 2012-09-24 | 2012-09-20 | 19.817 | 6,664,446 | +1,559,188 | 0.22% | 132,071,462 |
| 2012-09-21 | 2012-09-19 | 19.817 | 5,105,258 | +973,081 | 0.17% | 101,172,534 |
| 2012-09-20 | 2012-09-18 | 21.701 | 4,132,177 | -102,242 | 0.13% | 89,674,356 |
| 2012-09-19 | 2012-09-17 | 21.668 | 4,234,419 | +717,774 | 0.14% | 91,750,689 |
| 2012-09-18 | 2012-09-14 | 21.601 | 3,516,645 | +17,833 | 0.11% | 75,961,441 |
| 2012-09-17 | 2012-09-13 | 20.524 | 3,498,812 | -2,675 | 0.11% | 71,809,199 |
| 2012-09-11 | 2012-09-07 | 19.144 | 3,501,487 | +20,211 | 0.11% | 67,033,890 |
| 2012-09-07 | 2012-09-05 | 18.741 | 3,481,276 | -5,945 | 0.11% | 65,241,402 |
| 2012-08-30 | 2012-08-28 | 19.111 | 3,487,221 | +671,706 | 0.11% | 66,643,446 |
| 2012-08-29 | 2012-08-27 | 19.043 | 2,815,515 | +550,144 | 0.09% | 53,617,173 |
| 2012-08-23 | 2012-08-21 | 19.010 | 2,265,371 | +772,759 | 0.07% | 43,064,303 |
| 2012-08-22 | 2012-08-20 | 19.346 | 1,492,612 | +1,226,308 | 0.05% | 28,876,491 |
| 2012-08-21 | 2012-08-17 | 19.615 | 266,304 | +19,616 | 0.01% | 5,223,672 |
| 2012-08-14 | 2012-08-10 | 19.313 | 246,688 | +5,944 | 0.01% | 4,764,195 |
| 2012-08-06 | 2012-08-02 | 18.707 | 240,744 | +11,889 | 0.01% | 4,503,601 |
| 2012-08-01 | 2012-07-30 | 18.875 | 228,855 | -10,403 | 0.01% | 4,319,693 |
| 2012-07-31 | 2012-07-27 | 19.447 | 239,258 | -11,888 | 0.01% | 4,652,902 |
| 2012-07-25 | 2012-07-23 | 19.683 | 251,146 | +3,863 | 0.01% | 4,943,241 |
| 2012-07-16 | 2012-07-12 | 21.130 | 247,283 | -7,133 | 0.01% | 5,224,967 |
| 2012-07-12 | 2012-07-10 | 21.701 | 254,416 | -7,133 | 0.01% | 5,521,204 |
| 2012-07-10 | 2012-07-06 | 22.105 | 261,549 | +19,913 | 0.01% | 5,781,600 |
| 2012-07-05 | 2012-07-03 | 21.365 | 241,636 | +25,561 | 0.01% | 5,162,559 |
| 2012-07-03 | 2012-06-28 | 20.288 | 216,075 | -105,214 | 0.01% | 4,383,807 |
| 2012-06-29 | 2012-06-27 | 20.625 | 321,289 | +5,944 | 0.01% | 6,626,527 |
| 2012-06-27 | 2012-06-25 | 20.053 | 315,345 | +24,966 | 0.01% | 6,323,563 |
| 2012-06-26 | 2012-06-22 | 20.019 | 290,379 | +5,647 | 0.01% | 5,813,154 |
| 2012-06-25 | 2012-06-21 | 19.918 | 284,732 | +9,511 | 0.01% | 5,671,365 |
| 2012-06-21 | 2012-06-19 | 20.860 | 275,221 | +11,294 | 0.01% | 5,741,203 |
| 2012-06-20 | 2012-06-18 | 21.096 | 263,927 | -130,180 | 0.01% | 5,567,766 |
| 2012-06-15 | 2012-06-13 | 21.029 | 394,107 | -5,350 | 0.01% | 8,287,505 |
| 2012-06-14 | 2012-06-12 | 20.995 | 399,457 | +24,075 | 0.01% | 8,386,568 |
| 2012-06-12 | 2012-06-08 | 20.490 | 375,382 | +74,006 | 0.01% | 7,691,665 |
| 2012-06-08 | 2012-06-06 | 19.716 | 301,376 | +28,236 | 0.01% | 5,942,045 |
| 2012-06-06 | 2012-06-04 | 19.212 | 273,140 | -47,555 | 0.01% | 5,247,483 |
| 2012-06-04 | 2012-05-31 | 20.255 | 320,695 | +1,784 | 0.01% | 6,495,586 |
| 2012-06-01 | 2012-05-30 | 21.029 | 318,911 | +105,214 | 0.01% | 6,706,241 |
| 2012-05-31 | 2012-05-29 | 20.658 | 213,697 | -62,118 | 0.01% | 4,414,652 |
| 2012-05-25 | 2012-05-23 | 18.976 | 275,815 | +2,377 | 0.01% | 5,233,914 |
| 2012-05-24 | 2012-05-22 | 18.976 | 273,438 | +21,994 | 0.01% | 5,188,808 |
| 2012-05-21 | 2012-05-17 | 19.588 | 251,444 | +4,834 | 0.01% | 4,925,347 |
| 2012-05-07 | 2012-05-03 | 21.406 | 246,610 | +30,316 | 0.01% | 5,279,037 |
| 2012-04-30 | 2012-04-26 | 21.029 | 216,294 | +9,328 | 0.01% | 4,548,460 |
| 2012-04-19 | 2012-04-17 | 20.617 | 206,966 | -20,988 | 0.01% | 4,267,101 |
| 2012-04-17 | 2012-04-13 | 21.406 | 227,954 | -4,081 | 0.01% | 4,879,679 |
| 2012-04-12 | 2012-04-10 | 20.103 | 232,035 | -202,885 | 0.01% | 4,664,559 |
| 2012-04-10 | 2012-04-03 | 19.863 | 434,920 | +17,490 | 0.01% | 8,638,680 |
| 2012-03-16 | 2012-03-14 | 19.520 | 417,430 | +3,790 | 0.01% | 8,148,082 |
| 2012-03-15 | 2012-03-13 | 19.623 | 413,640 | +132,633 | 0.01% | 8,116,672 |
| 2012-03-14 | 2012-03-12 | 18.490 | 281,007 | +7,870 | 0.01% | 5,195,955 |
| 2012-03-12 | 2012-03-08 | 18.113 | 273,137 | +20,114 | 0.01% | 4,947,365 |
| 2012-03-05 | 2012-03-01 | 17.839 | 253,023 | -29,150 | 0.01% | 4,513,597 |
| 2012-03-01 | 2012-02-28 | 19.966 | 282,173 | -5,830 | 0.01% | 5,633,754 |
| 2012-02-29 | 2012-02-27 | 19.211 | 288,003 | +25,652 | 0.01% | 5,532,794 |
| 2012-02-27 | 2012-02-23 | 19.897 | 262,351 | -5,830 | 0.01% | 5,219,996 |
| 2012-02-24 | 2012-02-22 | 20.412 | 268,181 | +52,470 | 0.01% | 5,473,995 |
| 2012-02-22 | 2012-02-20 | 19.760 | 215,711 | -4,081 | 0.01% | 4,262,400 |
| 2012-02-17 | 2012-02-15 | 18.834 | 219,792 | +1,166 | 0.01% | 4,139,460 |
| 2012-02-16 | 2012-02-14 | 19.142 | 218,626 | -5,247 | 0.01% | 4,185,000 |
| 2012-02-15 | 2012-02-13 | 18.422 | 223,873 | +5,247 | 0.01% | 4,124,160 |
| 2012-02-14 | 2012-02-10 | 19.039 | 218,626 | -19,822 | 0.01% | 4,162,500 |
| 2012-02-13 | 2012-02-09 | 19.245 | 238,448 | +15,158 | 0.01% | 4,588,978 |
| 2012-02-10 | 2012-02-08 | 18.456 | 223,290 | +2,332 | 0.01% | 4,121,080 |
| 2012-02-09 | 2012-02-07 | 17.530 | 220,958 | +5,247 | 0.01% | 3,873,380 |
| 2012-02-08 | 2012-02-06 | 18.079 | 215,711 | -6,996 | 0.01% | 3,899,800 |
| 2012-02-01 | 2012-01-30 | 17.599 | 222,707 | -15,158 | 0.01% | 3,919,320 |
| 2012-01-31 | 2012-01-27 | 18.319 | 237,865 | +2,623 | 0.01% | 4,357,438 |
| 2012-01-30 | 2012-01-26 | 17.736 | 235,242 | +6,413 | 0.01% | 4,172,198 |
| 2012-01-27 | 2012-01-20 | 16.621 | 228,829 | -22,445 | 0.01% | 3,803,333 |
| 2012-01-26 | 2012-01-19 | 16.981 | 251,274 | +291 | 0.01% | 4,266,898 |
| 2012-01-20 | 2012-01-18 | 16.466 | 250,983 | +1,458 | 0.01% | 4,132,806 |
| 2012-01-19 | 2012-01-17 | 16.484 | 249,525 | +5,830 | 0.01% | 4,113,078 |
| 2012-01-18 | 2012-01-16 | 15.111 | 243,695 | +1,457 | 0.01% | 3,682,578 |
| 2012-01-17 | 2012-01-13 | 15.437 | 242,238 | +19,239 | 0.01% | 3,739,506 |
| 2011-12-30 | 2011-12-28 | 15.026 | 222,999 | -291 | 0.01% | 3,350,707 |
| 2011-12-29 | 2011-12-23 | 15.489 | 223,290 | +1,749 | 0.01% | 3,458,490 |
| 2011-12-28 | 2011-12-22 | 15.180 | 221,541 | +1,749 | 0.01% | 3,363,000 |
| 2011-12-22 | 2011-12-20 | 14.974 | 219,792 | -38,187 | 0.01% | 3,291,210 |
| 2011-12-21 | 2011-12-19 | 15.420 | 257,979 | +11,077 | 0.01% | 3,978,080 |
| 2011-12-20 | 2011-12-16 | 15.403 | 246,902 | +4,664 | 0.01% | 3,803,036 |
| 2011-12-19 | 2011-12-15 | 15.214 | 242,238 | +875 | 0.01% | 3,685,491 |
| 2011-12-16 | 2011-12-14 | 15.352 | 241,363 | +7,579 | 0.01% | 3,705,298 |
| 2011-12-15 | 2011-12-13 | 15.317 | 233,784 | +6,413 | 0.01% | 3,580,929 |
| 2011-12-09 | 2011-12-07 | 16.638 | 227,371 | +13,409 | 0.01% | 3,782,999 |
| 2011-12-08 | 2011-12-06 | 16.278 | 213,962 | -12,243 | 0.01% | 3,482,830 |
| 2011-12-06 | 2011-12-02 | 16.261 | 226,205 | +17,490 | 0.01% | 3,678,239 |
| 2011-11-29 | 2011-11-25 | 14.082 | 208,715 | -13,409 | 0.01% | 2,939,181 |
| 2011-11-28 | 2011-11-24 | 14.494 | 222,124 | +13,409 | 0.01% | 3,219,450 |
| 2011-11-18 | 2011-11-16 | 15.369 | 208,715 | -2,915 | 0.01% | 3,207,681 |
| 2011-11-17 | 2011-11-15 | 15.317 | 211,630 | +2,915 | 0.01% | 3,241,591 |
| 2011-11-16 | 2011-11-14 | 15.454 | 208,715 | -2,915 | 0.01% | 3,225,581 |
| 2011-11-14 | 2011-11-10 | 15.026 | 211,630 | +8,745 | 0.01% | 3,179,881 |
| 2011-11-07 | 2011-11-03 | 16.672 | 202,885 | -11,951 | 0.01% | 3,382,561 |
| 2011-11-04 | 2011-11-02 | 16.912 | 214,836 | -2,624 | 0.01% | 3,633,402 |
| 2011-11-03 | 2011-11-01 | 16.449 | 217,460 | -4,081 | 0.01% | 3,577,070 |
| 2011-11-02 | 2011-10-31 | 17.358 | 221,541 | -9,037 | 0.01% | 3,845,600 |
| 2011-11-01 | 2011-10-28 | 18.045 | 230,578 | -9,619 | 0.01% | 4,160,668 |
| 2011-10-31 | 2011-10-27 | 17.221 | 240,197 | -6,996 | 0.01% | 4,136,478 |
| 2011-10-27 | 2011-10-25 | 15.780 | 247,193 | -2,332 | 0.01% | 3,900,798 |
| 2011-10-26 | 2011-10-24 | 15.231 | 249,525 | -15,450 | 0.01% | 3,800,638 |
| 2011-10-25 | 2011-10-21 | 14.700 | 264,975 | +15,450 | 0.01% | 3,895,069 |
| 2011-10-21 | 2011-10-19 | 15.334 | 249,525 | -2,332 | 0.01% | 3,826,318 |
| 2011-10-20 | 2011-10-18 | 15.266 | 251,857 | -20,405 | 0.01% | 3,844,798 |
| 2011-10-17 | 2011-10-13 | 15.472 | 272,262 | +36,729 | 0.01% | 4,212,336 |
| 2011-10-12 | 2011-10-10 | 13.242 | 235,533 | +29,150 | 0.01% | 3,118,879 |
| 2011-10-11 | 2011-10-07 | 13.653 | 206,383 | -3,498 | 0.01% | 2,817,841 |
| 2011-10-10 | 2011-10-06 | 12.727 | 209,881 | -5,830 | 0.01% | 2,671,201 |
| 2011-10-06 | 2011-10-03 | 11.990 | 215,711 | +9,328 | 0.01% | 2,586,300 |
| 2011-10-04 | 2011-09-30 | 13.413 | 206,383 | -7,579 | 0.01% | 2,768,281 |
| 2011-10-03 | 2011-09-28 | 14.202 | 213,962 | -14,284 | 0.01% | 3,038,760 |
| 2011-09-30 | 2011-09-27 | 14.014 | 228,246 | -46,640 | 0.01% | 3,198,561 |
| 2011-09-28 | 2011-09-26 | 13.379 | 274,886 | +13,409 | 0.01% | 3,677,703 |
| 2011-09-27 | 2011-09-23 | 13.825 | 261,477 | +2,915 | 0.01% | 3,614,914 |
| 2011-09-26 | 2011-09-22 | 14.099 | 258,562 | +5,830 | 0.01% | 3,645,575 |
| 2011-09-22 | 2011-09-20 | 15.780 | 252,732 | -26,235 | 0.01% | 3,988,205 |
| 2011-09-21 | 2011-09-19 | 15.712 | 278,967 | -8,745 | 0.01% | 4,383,064 |
| 2011-09-20 | 2011-09-16 | 16.312 | 287,712 | +8,745 | 0.01% | 4,693,188 |
| 2011-09-19 | 2011-09-15 | 15.746 | 278,967 | -1,749 | 0.01% | 4,392,634 |
| 2011-09-15 | 2011-09-12 | 17.015 | 280,716 | +1,749 | 0.01% | 4,776,484 |
| 2011-09-14 | 2011-09-09 | 18.285 | 278,967 | +5,830 | 0.01% | 5,100,814 |
| 2011-09-12 | 2011-09-08 | 18.422 | 273,137 | +4,081 | 0.01% | 5,031,695 |
| 2011-09-09 | 2011-09-07 | 18.868 | 269,056 | -583 | 0.01% | 5,076,505 |
| 2011-09-07 | 2011-09-05 | 19.005 | 269,639 | +2,332 | 0.01% | 5,124,505 |
| 2011-09-05 | 2011-09-01 | 19.554 | 267,307 | -2,915 | 0.01% | 5,226,905 |
| 2011-08-29 | 2011-08-25 | 19.245 | 270,222 | +1,166 | 0.01% | 5,200,475 |
| 2011-08-26 | 2011-08-24 | 18.936 | 269,056 | +6,413 | 0.01% | 5,094,965 |
| 2011-08-25 | 2011-08-23 | 19.211 | 262,643 | +6,413 | 0.01% | 5,045,606 |
| 2011-08-24 | 2011-08-22 | 19.245 | 256,230 | +9,911 | 0.01% | 4,931,196 |
| 2011-08-17 | 2011-08-15 | 21.235 | 246,319 | -3,206 | 0.01% | 5,230,558 |
| 2011-08-15 | 2011-08-11 | 20.652 | 249,525 | -2,332 | 0.01% | 5,153,117 |
| 2011-08-09 | 2011-08-05 | 20.103 | 251,857 | +1,749 | 0.01% | 5,063,037 |
| 2011-08-01 | 2011-07-28 | 20.583 | 250,108 | +583 | 0.01% | 5,147,997 |
| 2011-07-25 | 2011-07-21 | 20.240 | 249,525 | -1,166 | 0.01% | 5,050,397 |
| 2011-07-22 | 2011-07-20 | 20.412 | 250,691 | -1,458 | 0.01% | 5,116,997 |
| 2011-07-21 | 2011-07-19 | 19.863 | 252,149 | +1,166 | 0.01% | 5,008,357 |
| 2011-07-20 | 2011-07-18 | 19.966 | 250,983 | -1,749 | 0.01% | 5,011,027 |
| 2011-07-18 | 2011-07-14 | 21.063 | 252,732 | +2,915 | 0.01% | 5,323,387 |
| 2011-07-15 | 2011-07-13 | 21.063 | 249,817 | -2,915 | 0.01% | 5,261,988 |
| 2011-07-14 | 2011-07-12 | 21.166 | 252,732 | +12,535 | 0.01% | 5,349,397 |
| 2011-07-12 | 2011-07-08 | 23.739 | 240,197 | -29,150 | 0.01% | 5,702,078 |
| 2011-07-11 | 2011-07-07 | 23.328 | 269,347 | +29,150 | 0.01% | 6,283,195 |
| 2011-07-08 | 2011-07-06 | 22.916 | 240,197 | -106,690 | 0.01% | 5,504,318 |
| 2011-07-06 | 2011-07-04 | 21.681 | 346,887 | +109,896 | 0.01% | 7,520,809 |
| 2011-07-05 | 2011-06-30 | 20.514 | 236,991 | -20,405 | 0.01% | 4,861,749 |
| 2011-07-04 | 2011-06-29 | 20.240 | 257,396 | -1,749 | 0.01% | 5,209,707 |
| 2011-06-30 | 2011-06-28 | 19.417 | 259,145 | -1,166 | 0.01% | 5,031,746 |
| 2011-06-27 | 2011-06-23 | 19.760 | 260,311 | +1,166 | 0.01% | 5,143,686 |
| 2011-06-08 | 2011-06-03 | 19.794 | 259,145 | +1,749 | 0.01% | 5,129,536 |
| 2011-05-27 | 2011-05-25 | 20.652 | 257,396 | -1,749 | 0.01% | 5,315,667 |
| 2011-05-26 | 2011-05-24 | 21.132 | 259,145 | +1,458 | 0.01% | 5,476,247 |
| 2011-05-24 | 2011-05-20 | 22.538 | 257,687 | -8,162 | 0.01% | 5,807,876 |
| 2011-05-20 | 2011-05-18 | 22.573 | 265,849 | -26,235 | 0.01% | 6,000,955 |
| 2011-05-19 | 2011-05-17 | 22.127 | 292,084 | -52,179 | 0.01% | 6,462,893 |
| 2011-05-18 | 2011-05-16 | 21.749 | 344,263 | +46,640 | 0.01% | 7,487,538 |
| 2011-05-17 | 2011-05-13 | 21.406 | 297,623 | +875 | 0.01% | 6,371,043 |
| 2011-05-11 | 2011-05-06 | 20.412 | 296,748 | +5,830 | 0.01% | 6,057,093 |
| 2011-05-09 | 2011-05-05 | 19.931 | 290,918 | +4,081 | 0.01% | 5,798,373 |
| 2011-05-05 | 2011-05-03 | 20.480 | 286,837 | +1,166 | 0.01% | 5,874,474 |
| 2011-04-29 | 2011-04-27 | 20.858 | 285,671 | -1,166 | 0.01% | 5,958,394 |
| 2011-04-28 | 2011-04-26 | 21.578 | 286,837 | -3,498 | 0.01% | 6,189,353 |
| 2011-04-27 | 2011-04-21 | 22.744 | 290,335 | -5,830 | 0.01% | 6,603,473 |
| 2011-04-21 | 2011-04-19 | 21.609 | 296,165 | +2,782 | 0.01% | 6,399,958 |
| 2011-04-15 | 2011-04-13 | 21.644 | 293,383 | +1,733 | 0.01% | 6,350,000 |
| 2011-04-08 | 2011-04-06 | 22.960 | 291,650 | -2,599 | 0.01% | 6,696,291 |
| 2011-04-07 | 2011-04-04 | 22.960 | 294,249 | +2,887 | 0.01% | 6,755,964 |
| 2011-04-04 | 2011-03-31 | 22.718 | 291,362 | -3,176 | 0.01% | 6,619,048 |
| 2011-03-31 | 2011-03-29 | 21.609 | 294,538 | -3,754 | 0.01% | 6,364,799 |
| 2011-03-29 | 2011-03-25 | 21.367 | 298,292 | -11,550 | 0.01% | 6,373,611 |
| 2011-03-25 | 2011-03-23 | 20.397 | 309,842 | -578 | 0.01% | 6,319,961 |
| 2011-03-23 | 2011-03-21 | 20.744 | 310,420 | -4,331 | 0.01% | 6,439,250 |
| 2011-03-14 | 2011-03-10 | 19.358 | 314,751 | -867 | 0.01% | 6,093,092 |
| 2011-03-11 | 2011-03-09 | 19.705 | 315,618 | -11,550 | 0.01% | 6,219,176 |
| 2011-03-07 | 2011-03-03 | 19.739 | 327,168 | -15,882 | 0.01% | 6,458,096 |
| 2011-03-02 | 2011-02-28 | 19.047 | 343,050 | -2,888 | 0.01% | 6,533,997 |
| 2011-03-01 | 2011-02-25 | 17.939 | 345,938 | -11,550 | 0.01% | 6,205,643 |
| 2011-02-24 | 2011-02-22 | 17.662 | 357,488 | -1,155 | 0.01% | 6,313,794 |
| 2011-02-21 | 2011-02-17 | 17.800 | 358,643 | +4,331 | 0.01% | 6,383,873 |
| 2011-02-18 | 2011-02-16 | 18.250 | 354,312 | +11,551 | 0.01% | 6,466,291 |
| 2011-02-14 | 2011-02-10 | 19.428 | 342,761 | +2,310 | 0.01% | 6,659,062 |
| 2011-02-10 | 2011-02-08 | 21.090 | 340,451 | -2,888 | 0.01% | 7,180,103 |
| 2011-02-08 | 2011-02-02 | 20.536 | 343,339 | -8,663 | 0.01% | 7,050,771 |
| 2011-02-07 | 2011-01-31 | 20.120 | 352,002 | -3,465 | 0.01% | 7,082,394 |
| 2011-01-31 | 2011-01-27 | 19.324 | 355,467 | +5,775 | 0.01% | 6,868,980 |
| 2011-01-27 | 2011-01-25 | 20.778 | 349,692 | +2,888 | 0.01% | 7,266,006 |
| 2011-01-25 | 2011-01-21 | 21.332 | 346,804 | -578 | 0.01% | 7,398,158 |
| 2011-01-18 | 2011-01-14 | 22.302 | 347,382 | +578 | 0.01% | 7,747,328 |
| 2011-01-10 | 2011-01-06 | 20.674 | 346,804 | -15,593 | 0.01% | 7,169,968 |
| 2011-01-06 | 2011-01-04 | 19.670 | 362,397 | +15,015 | 0.01% | 7,128,394 |
| 2010-12-07 | 2010-12-03 | 18.562 | 347,382 | -8,663 | 0.01% | 6,448,087 |
| 2010-11-26 | 2010-11-24 | 17.869 | 356,045 | -3,465 | 0.01% | 6,362,289 |
| 2010-11-25 | 2010-11-23 | 17.627 | 359,510 | -2,021 | 0.01% | 6,337,056 |
| 2010-11-23 | 2010-11-19 | 17.107 | 361,531 | -5,775 | 0.01% | 6,184,880 |
| 2010-11-18 | 2010-11-16 | 16.467 | 367,306 | -4,332 | 0.01% | 6,048,356 |
| 2010-11-16 | 2010-11-12 | 16.536 | 371,638 | +5,776 | 0.01% | 6,145,430 |
| 2010-11-15 | 2010-11-11 | 16.778 | 365,862 | -5,776 | 0.01% | 6,138,608 |
| 2010-11-12 | 2010-11-10 | 16.692 | 371,638 | +1,155 | 0.01% | 6,203,345 |
| 2010-11-11 | 2010-11-09 | 17.350 | 370,483 | +1,733 | 0.01% | 6,427,836 |
| 2010-11-10 | 2010-11-08 | 17.662 | 368,750 | +5,775 | 0.01% | 6,512,699 |
| 2010-11-09 | 2010-11-05 | 17.315 | 362,975 | -12,417 | 0.01% | 6,285,003 |
| 2010-10-22 | 2010-10-20 | 15.549 | 375,392 | -2,310 | 0.01% | 5,837,006 |
| 2010-10-20 | 2010-10-18 | 15.930 | 377,702 | +20,214 | 0.01% | 6,016,805 |
| 2010-10-14 | 2010-10-12 | 15.913 | 357,488 | -289 | 0.01% | 5,688,605 |
| 2010-10-13 | 2010-10-11 | 15.878 | 357,777 | -28,876 | 0.01% | 5,680,814 |
| 2010-10-06 | 2010-10-04 | 16.017 | 386,653 | -171,237 | 0.01% | 6,192,869 |
| 2010-10-05 | 2010-09-30 | 15.220 | 557,890 | -34,651 | 0.02% | 8,491,145 |
| 2010-09-27 | 2010-09-22 | 15.688 | 592,541 | -172,969 | 0.02% | 9,295,557 |
| 2010-09-24 | 2010-09-21 | 16.017 | 765,510 | -26,278 | 0.03% | 12,260,873 |
| 2010-09-22 | 2010-09-20 | 16.190 | 791,788 | -6,064 | 0.03% | 12,818,858 |
| 2010-09-21 | 2010-09-17 | 16.276 | 797,852 | +422,460 | 0.03% | 12,986,107 |
| 2010-09-20 | 2010-09-16 | 15.757 | 375,392 | -33,785 | 0.01% | 5,915,006 |
| 2010-09-16 | 2010-09-14 | 15.688 | 409,177 | -2,887 | 0.01% | 6,419,012 |
| 2010-09-15 | 2010-09-13 | 15.688 | 412,064 | -19,636 | 0.01% | 6,464,302 |
| 2010-09-14 | 2010-09-10 | 15.584 | 431,700 | -4,621 | 0.01% | 6,727,495 |
| 2010-09-09 | 2010-09-07 | 16.017 | 436,321 | -12,705 | 0.01% | 6,988,382 |
| 2010-09-08 | 2010-09-06 | 16.155 | 449,026 | -17,326 | 0.02% | 7,254,073 |
| 2010-09-07 | 2010-09-03 | 15.601 | 466,352 | -5,775 | 0.02% | 7,275,577 |
| 2010-09-02 | 2010-08-31 | 15.064 | 472,127 | -11,551 | 0.02% | 7,112,248 |
| 2010-09-01 | 2010-08-30 | 15.030 | 483,678 | -34,651 | 0.02% | 7,269,505 |
| 2010-08-27 | 2010-08-25 | 14.805 | 518,329 | -28,876 | 0.02% | 7,673,622 |
| 2010-08-26 | 2010-08-24 | 14.631 | 547,205 | -28,877 | 0.02% | 8,006,368 |
| 2010-08-24 | 2010-08-20 | 14.701 | 576,082 | -98,179 | 0.02% | 8,468,779 |
| 2010-08-23 | 2010-08-19 | 14.614 | 674,261 | -41,871 | 0.02% | 9,853,699 |
| 2010-08-20 | 2010-08-18 | 14.441 | 716,132 | -27,143 | 0.02% | 10,341,605 |
| 2010-08-19 | 2010-08-17 | 13.731 | 743,275 | +20,213 | 0.02% | 10,205,905 |
| 2010-08-17 | 2010-08-13 | 13.870 | 723,062 | +2,888 | 0.02% | 10,028,520 |
| 2010-08-16 | 2010-08-12 | 13.662 | 720,174 | -15,016 | 0.02% | 9,838,825 |
| 2010-08-13 | 2010-08-11 | 13.956 | 735,190 | +19,636 | 0.02% | 10,260,380 |
| 2010-08-12 | 2010-08-10 | 14.233 | 715,554 | +4,620 | 0.02% | 10,184,578 |
| 2010-08-11 | 2010-08-09 | 14.562 | 710,934 | +18,481 | 0.02% | 10,352,711 |
| 2010-08-10 | 2010-08-06 | 14.493 | 692,453 | -1,155 | 0.02% | 10,035,628 |
| 2010-08-06 | 2010-08-04 | 14.354 | 693,608 | -19,059 | 0.02% | 9,956,287 |
| 2010-08-05 | 2010-08-03 | 15.411 | 712,667 | -41,581 | 0.02% | 10,982,607 |
| 2010-08-04 | 2010-08-02 | 14.735 | 754,248 | +13,860 | 0.03% | 11,114,055 |
| 2010-08-03 | 2010-07-30 | 14.735 | 740,388 | -21,368 | 0.02% | 10,909,824 |
| 2010-08-02 | 2010-07-29 | 15.324 | 761,756 | +33,496 | 0.03% | 11,673,147 |
| 2010-07-29 | 2010-07-27 | 15.237 | 728,260 | -16,748 | 0.02% | 11,096,804 |
| 2010-07-28 | 2010-07-26 | 15.307 | 745,008 | +144,959 | 0.03% | 11,403,601 |
| 2010-07-27 | 2010-07-23 | 15.272 | 600,049 | -1,733 | 0.02% | 9,163,979 |
| 2010-07-26 | 2010-07-22 | 14.718 | 601,782 | -11,550 | 0.02% | 8,857,006 |
| 2010-07-22 | 2010-07-20 | 14.510 | 613,332 | +21,368 | 0.02% | 8,899,558 |
| 2010-07-19 | 2010-07-15 | 14.441 | 591,964 | -39,560 | 0.02% | 8,548,504 |
| 2010-07-14 | 2010-07-12 | 14.562 | 631,524 | -5,775 | 0.02% | 9,196,332 |
| 2010-07-13 | 2010-07-09 | 14.268 | 637,299 | -2,888 | 0.02% | 9,092,834 |
| 2010-07-12 | 2010-07-08 | 13.921 | 640,187 | -5,775 | 0.02% | 8,912,339 |
| 2010-07-09 | 2010-07-07 | 13.644 | 645,962 | +4,909 | 0.02% | 8,813,775 |
| 2010-07-08 | 2010-07-06 | 13.644 | 641,053 | +11,550 | 0.02% | 8,746,795 |
| 2010-06-29 | 2010-06-25 | 13.108 | 629,503 | +1,444 | 0.02% | 8,251,302 |
| 2010-06-28 | 2010-06-24 | 13.402 | 628,059 | -5,775 | 0.02% | 8,417,249 |
| 2010-06-25 | 2010-06-23 | 13.852 | 633,834 | +5,775 | 0.02% | 8,779,996 |
| 2010-06-24 | 2010-06-22 | 14.147 | 628,059 | -5,775 | 0.02% | 8,884,874 |
| 2010-06-23 | 2010-06-21 | 14.129 | 633,834 | +57,752 | 0.02% | 8,955,596 |
| 2010-06-14 | 2010-06-10 | 12.450 | 576,082 | -35,806 | 0.02% | 7,172,028 |
| 2010-06-10 | 2010-06-08 | 12.588 | 611,888 | -5,776 | 0.02% | 7,702,561 |
| 2010-06-09 | 2010-06-07 | 12.571 | 617,664 | +5,776 | 0.02% | 7,764,575 |
| 2010-06-08 | 2010-06-04 | 12.986 | 611,888 | +11,550 | 0.02% | 7,946,246 |
| 2010-06-04 | 2010-06-02 | 13.142 | 600,338 | -23,101 | 0.02% | 7,889,807 |
| 2010-06-02 | 2010-05-31 | 13.644 | 623,439 | -6,930 | 0.02% | 8,506,462 |
| 2010-06-01 | 2010-05-28 | 13.142 | 630,369 | -33,497 | 0.02% | 8,284,483 |
| 2010-05-28 | 2010-05-26 | 13.367 | 663,866 | +27,722 | 0.02% | 8,874,145 |
| 2010-05-27 | 2010-05-25 | 12.917 | 636,144 | -8,663 | 0.02% | 8,217,185 |
| 2010-05-26 | 2010-05-24 | 13.056 | 644,807 | -8,663 | 0.02% | 8,418,406 |
| 2010-05-20 | 2010-05-18 | 12.519 | 653,470 | -3,465 | 0.02% | 8,180,743 |
| 2010-05-19 | 2010-05-17 | 12.437 | 656,935 | +15,015 | 0.02% | 8,170,359 |
| 2010-05-18 | 2010-05-14 | 12.420 | 641,920 | +6,501 | 0.02% | 7,972,387 |
| 2010-05-17 | 2010-05-13 | 12.997 | 635,419 | -14,292 | 0.02% | 8,258,442 |
| 2010-05-14 | 2010-05-12 | 12.699 | 649,711 | +2,858 | 0.02% | 8,250,988 |
| 2010-05-13 | 2010-05-11 | 12.472 | 646,853 | +11,434 | 0.02% | 8,067,598 |
| 2010-05-12 | 2010-05-10 | 12.769 | 635,419 | +4,002 | 0.02% | 8,113,947 |
| 2010-05-11 | 2010-05-07 | 12.455 | 631,417 | +26,868 | 0.02% | 7,864,034 |
| 2010-05-10 | 2010-05-06 | 12.595 | 604,549 | +2,859 | 0.02% | 7,614,005 |
| 2010-05-04 | 2010-04-30 | 13.592 | 601,690 | -368,732 | 0.02% | 8,177,922 |
| 2010-05-03 | 2010-04-29 | 13.277 | 970,422 | +286 | 0.03% | 12,884,025 |
| 2010-04-30 | 2010-04-28 | 12.350 | 970,136 | +5,717 | 0.03% | 11,980,818 |
| 2010-04-29 | 2010-04-27 | 12.542 | 964,419 | +18,865 | 0.03% | 12,095,785 |
| 2010-04-27 | 2010-04-23 | 12.682 | 945,554 | +12,577 | 0.03% | 11,991,499 |
| 2010-04-23 | 2010-04-21 | 13.557 | 932,977 | -2,001 | 0.03% | 12,647,998 |
| 2010-04-22 | 2010-04-20 | 13.312 | 934,978 | +17,150 | 0.03% | 12,446,154 |
| 2010-04-21 | 2010-04-19 | 13.259 | 917,828 | +252,396 | 0.03% | 12,169,694 |
| 2010-04-20 | 2010-04-16 | 14.116 | 665,432 | +108,618 | 0.02% | 9,393,476 |
| 2010-04-19 | 2010-04-15 | 14.641 | 556,814 | -11,433 | 0.02% | 8,152,386 |
| 2010-04-16 | 2010-04-14 | 14.869 | 568,247 | -57,168 | 0.02% | 8,448,998 |
| 2010-04-15 | 2010-04-13 | 14.694 | 625,415 | -7,717 | 0.02% | 9,189,602 |
| 2010-04-14 | 2010-04-12 | 14.449 | 633,132 | +87,752 | 0.02% | 9,147,943 |
| 2010-04-12 | 2010-04-08 | 15.271 | 545,380 | -9,147 | 0.02% | 8,328,419 |
| 2010-04-07 | 2010-03-31 | 15.288 | 554,527 | -22,009 | 0.02% | 8,477,802 |
| 2010-04-01 | 2010-03-30 | 15.323 | 576,536 | -5,717 | 0.02% | 8,834,453 |
| 2010-03-31 | 2010-03-29 | 15.131 | 582,253 | -297,272 | 0.02% | 8,810,022 |
| 2010-03-26 | 2010-03-24 | 14.484 | 879,525 | -37,731 | 0.03% | 12,738,775 |
| 2010-03-25 | 2010-03-23 | 14.099 | 917,256 | +45,734 | 0.03% | 12,932,269 |
| 2010-03-24 | 2010-03-22 | 14.326 | 871,522 | -11,433 | 0.03% | 12,485,657 |
| 2010-03-23 | 2010-03-19 | 14.396 | 882,955 | +40,017 | 0.03% | 12,711,229 |
| 2010-03-22 | 2010-03-18 | 14.466 | 842,938 | +5,717 | 0.03% | 12,194,115 |
| 2010-03-19 | 2010-03-17 | 14.659 | 837,221 | -36,588 | 0.03% | 12,272,506 |
| 2010-03-18 | 2010-03-16 | 14.449 | 873,809 | +171,504 | 0.03% | 12,625,416 |
| 2010-03-17 | 2010-03-15 | 14.799 | 702,305 | +57,167 | 0.02% | 10,393,104 |
| 2010-03-16 | 2010-03-12 | 15.043 | 645,138 | -20,008 | 0.02% | 9,705,104 |
| 2010-03-15 | 2010-03-11 | 15.201 | 665,146 | -25,726 | 0.02% | 10,110,809 |
| 2010-03-12 | 2010-03-10 | 15.218 | 690,872 | -142,919 | 0.02% | 10,513,952 |
| 2010-03-11 | 2010-03-09 | 15.288 | 833,791 | -429,901 | 0.03% | 12,747,287 |
| 2010-03-10 | 2010-03-08 | 15.078 | 1,263,692 | +2,858 | 0.04% | 19,054,503 |
| 2010-03-09 | 2010-03-05 | 14.956 | 1,260,834 | +20,009 | 0.04% | 18,857,024 |
| 2010-03-08 | 2010-03-04 | 14.781 | 1,240,825 | +391,313 | 0.04% | 18,340,720 |
| 2010-03-05 | 2010-03-03 | 15.201 | 849,512 | -211,807 | 0.03% | 12,913,335 |
| 2010-03-04 | 2010-03-02 | 15.393 | 1,061,319 | -370,732 | 0.04% | 16,337,205 |
| 2010-03-03 | 2010-03-01 | 15.516 | 1,432,051 | -358,156 | 0.05% | 22,219,344 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,790,207 | -154,353 | 0.06% | 26,273,283 |
| 2010-02-26 | 2010-02-24 | 14.081 | 1,944,560 | +5,717 | 0.07% | 27,382,075 |
| 2010-02-25 | 2010-02-23 | 14.676 | 1,938,843 | +1,429 | 0.07% | 28,454,682 |
| 2010-02-17 | 2010-02-11 | 13.644 | 1,937,414 | +11,434 | 0.07% | 26,434,200 |
| 2010-02-12 | 2010-02-10 | 13.224 | 1,925,980 | -14,578 | 0.07% | 25,469,634 |
| 2010-02-11 | 2010-02-09 | 12.525 | 1,940,558 | +6,002 | 0.07% | 24,304,617 |
| 2010-02-10 | 2010-02-08 | 12.682 | 1,934,556 | +11,148 | 0.07% | 24,534,005 |
| 2010-02-09 | 2010-02-05 | 13.032 | 1,923,408 | +14,578 | 0.07% | 25,065,526 |
| 2010-02-08 | 2010-02-04 | 13.242 | 1,908,830 | -7,432 | 0.06% | 25,276,228 |
| 2010-02-05 | 2010-02-03 | 13.469 | 1,916,262 | -6,860 | 0.07% | 25,810,401 |
| 2010-02-04 | 2010-02-02 | 13.207 | 1,923,122 | +22,581 | 0.07% | 25,398,199 |
| 2010-02-03 | 2010-02-01 | 13.242 | 1,900,541 | +28,584 | 0.06% | 25,166,467 |
| 2010-02-02 | 2010-01-29 | 13.382 | 1,871,957 | +30,299 | 0.06% | 25,049,925 |
| 2010-02-01 | 2010-01-28 | 12.962 | 1,841,658 | -4,288 | 0.06% | 23,871,314 |
| 2010-01-29 | 2010-01-27 | 12.909 | 1,845,946 | -4,287 | 0.06% | 23,830,024 |
| 2010-01-28 | 2010-01-26 | 12.874 | 1,850,233 | -102,330 | 0.06% | 23,820,637 |
| 2010-01-27 | 2010-01-25 | 13.032 | 1,952,563 | +34,014 | 0.07% | 25,445,469 |
| 2010-01-26 | 2010-01-22 | 13.539 | 1,918,549 | -5,716 | 0.07% | 25,975,445 |
| 2010-01-22 | 2010-01-20 | 13.836 | 1,924,265 | -2,859 | 0.07% | 26,625,054 |
| 2010-01-21 | 2010-01-19 | 13.574 | 1,927,124 | +17,151 | 0.07% | 26,158,963 |
| 2010-01-20 | 2010-01-18 | 13.592 | 1,909,973 | +11,719 | 0.06% | 25,959,563 |
| 2010-01-19 | 2010-01-15 | 13.469 | 1,898,254 | +132,629 | 0.06% | 25,567,848 |
| 2010-01-18 | 2010-01-14 | 13.644 | 1,765,625 | +106,904 | 0.06% | 24,090,300 |
| 2010-01-15 | 2010-01-13 | 13.801 | 1,658,721 | -12,006 | 0.06% | 22,892,830 |
| 2010-01-14 | 2010-01-12 | 14.186 | 1,670,727 | +2,859 | 0.06% | 23,701,481 |
| 2010-01-13 | 2010-01-11 | 14.169 | 1,667,868 | +11,433 | 0.06% | 23,631,747 |
| 2010-01-12 | 2010-01-08 | 14.431 | 1,656,435 | +13,721 | 0.06% | 23,904,380 |
| 2010-01-11 | 2010-01-07 | 14.571 | 1,642,714 | -183,509 | 0.06% | 23,936,249 |
| 2010-01-08 | 2010-01-06 | 14.484 | 1,826,223 | +32,872 | 0.06% | 26,450,463 |
| 2010-01-07 | 2010-01-05 | 14.711 | 1,793,351 | +88,895 | 0.06% | 26,382,165 |
| 2010-01-06 | 2010-01-04 | 14.886 | 1,704,456 | -88,610 | 0.06% | 25,372,572 |
| 2010-01-05 | 2009-12-31 | 15.306 | 1,793,066 | -79,748 | 0.06% | 27,444,382 |
| 2010-01-04 | 2009-12-29 | 14.659 | 1,872,814 | +55,738 | 0.06% | 27,452,873 |
| 2009-12-30 | 2009-12-28 | 15.131 | 1,817,076 | -256,683 | 0.06% | 27,494,026 |
| 2009-12-29 | 2009-12-24 | 15.131 | 2,073,759 | +4,288 | 0.07% | 31,377,875 |
| 2009-12-28 | 2009-12-22 | 14.466 | 2,069,471 | -8,576 | 0.07% | 29,937,394 |
| 2009-12-23 | 2009-12-21 | 13.557 | 2,078,047 | +165,787 | 0.07% | 28,171,256 |
| 2009-12-22 | 2009-12-18 | 14.519 | 1,912,260 | +514,509 | 0.06% | 27,763,497 |
| 2009-12-21 | 2009-12-17 | 15.778 | 1,397,751 | -175,790 | 0.05% | 22,053,904 |
| 2009-12-18 | 2009-12-16 | 15.481 | 1,573,541 | -162,357 | 0.05% | 24,359,618 |
| 2009-12-17 | 2009-12-15 | 15.883 | 1,735,898 | -26,297 | 0.06% | 27,571,423 |
| 2009-12-16 | 2009-12-14 | 16.355 | 1,762,195 | +2,287 | 0.06% | 28,821,376 |
| 2009-12-15 | 2009-12-11 | 16.915 | 1,759,908 | +2,286 | 0.06% | 29,769,091 |
| 2009-12-14 | 2009-12-10 | 16.933 | 1,757,622 | -42,875 | 0.06% | 29,761,168 |
| 2009-12-11 | 2009-12-09 | 16.758 | 1,800,497 | +28,584 | 0.06% | 30,172,205 |
| 2009-12-10 | 2009-12-08 | 16.880 | 1,771,913 | -32,014 | 0.06% | 29,910,167 |
| 2009-12-09 | 2009-12-07 | 16.373 | 1,803,927 | +30,870 | 0.06% | 29,535,474 |
| 2009-12-08 | 2009-12-04 | 16.600 | 1,773,057 | -1,528,093 | 0.06% | 29,433,238 |
| 2009-12-07 | 2009-12-03 | 15.498 | 3,301,150 | -481,924 | 0.11% | 51,162,071 |
| 2009-12-04 | 2009-12-02 | 14.694 | 3,783,074 | -65,457 | 0.13% | 55,587,003 |
| 2009-12-03 | 2009-12-01 | 14.011 | 3,848,531 | -37,731 | 0.13% | 53,923,322 |
| 2009-12-02 | 2009-11-30 | 13.889 | 3,886,262 | -92,897 | 0.13% | 53,976,126 |
| 2009-12-01 | 2009-11-27 | 13.487 | 3,979,159 | -507,649 | 0.14% | 53,665,454 |
| 2009-11-30 | 2009-11-26 | 13.854 | 4,486,808 | +399,602 | 0.15% | 62,160,114 |
| 2009-11-27 | 2009-11-25 | 14.256 | 4,087,206 | +824,358 | 0.14% | 58,268,424 |
| 2009-11-26 | 2009-11-24 | 14.606 | 3,262,848 | -331,001 | 0.11% | 47,657,631 |
| 2009-11-25 | 2009-11-23 | 14.081 | 3,593,849 | -13,720 | 0.13% | 50,606,330 |
| 2009-11-24 | 2009-11-20 | 14.186 | 3,607,569 | -207,233 | 0.13% | 51,178,156 |
| 2009-11-23 | 2009-11-19 | 14.011 | 3,814,802 | 0.13% | 53,450,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy