History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 1,005,626 +0 0.01% 10,669,692
2025-10-13 2025-10-09 10.520 1,005,626 +0 0.01% 10,579,186
2025-10-10 2025-10-08 10.330 1,005,626 +42,000 0.01% 10,388,117
2025-10-09 2025-10-06 10.810 963,626 +60,000 0.01% 10,416,797
2025-10-08 2025-10-03 10.980 903,626 +16,500 0.01% 9,921,813
2025-10-06 2025-10-02 11.250 887,126 +71,500 0.01% 9,980,168
2025-10-03 2025-09-30 11.880 815,626 -6,000 0.01% 9,689,637
2025-10-02 2025-09-29 11.600 821,626 -64,500 0.01% 9,530,862
2025-09-30 2025-09-26 11.250 886,126 +22,500 0.01% 9,968,918
2025-09-29 2025-09-25 11.400 863,626 -10,500 0.01% 9,845,336
2025-09-25 2025-09-23 11.210 874,126 +30,500 0.01% 9,798,952
2025-09-22 2025-09-18 11.820 843,626 +8,000 0.01% 9,971,659
2025-09-19 2025-09-17 12.100 835,626 -58,000 0.01% 10,111,075
2025-09-18 2025-09-16 11.600 893,626 +20,000 0.01% 10,366,062
2025-09-17 2025-09-15 11.800 873,626 +2,000 0.01% 10,308,787
2025-09-16 2025-09-12 11.900 871,626 -55,500 0.01% 10,372,349
2025-09-15 2025-09-11 11.340 927,126 -6,000 0.01% 10,513,609
2025-09-12 2025-09-10 11.390 933,126 -44,000 0.01% 10,628,305
2025-09-11 2025-09-09 11.200 977,126 -47,000 0.01% 10,943,811
2025-09-09 2025-09-05 10.310 1,024,126 +8,000 0.01% 10,558,739
2025-09-08 2025-09-04 10.230 1,016,126 +6,500 0.01% 10,394,969
2025-09-05 2025-09-03 10.330 1,009,626 +12,000 0.01% 10,429,437
2025-09-04 2025-09-02 10.540 997,626 +34,000 0.01% 10,514,978
2025-09-02 2025-08-29 10.580 963,626 +2,000 0.01% 10,195,163
2025-09-01 2025-08-28 10.570 961,626 +4,000 0.01% 10,164,387
2025-08-28 2025-08-26 11.100 957,626 -4,000 0.01% 10,629,649
2025-08-27 2025-08-25 11.280 961,626 -53,000 0.01% 10,847,141
2025-08-26 2025-08-22 10.720 1,014,626 -27,500 0.01% 10,876,791
2025-08-25 2025-08-21 10.500 1,042,126 -3,000 0.01% 10,942,323
2025-08-22 2025-08-20 10.590 1,045,126 -12,000 0.01% 11,067,884
2025-08-21 2025-08-19 10.590 1,057,126 -9,500 0.02% 11,194,964
2025-08-20 2025-08-18 10.530 1,066,626 +10,000 0.02% 11,231,572
2025-08-19 2025-08-15 10.860 1,056,626 -67,000 0.02% 11,474,958
2025-08-18 2025-08-14 10.560 1,123,626 -11,000 0.02% 11,865,491
2025-08-15 2025-08-13 10.681 1,134,626 -37,000 0.02% 12,118,423
2025-08-14 2025-08-12 10.549 1,171,626 +14,106 0.02% 12,359,699
2025-08-13 2025-08-11 10.458 1,157,520 -22,762 0.02% 12,105,626
2025-08-12 2025-08-08 10.256 1,180,282 -24,742 0.02% 12,105,151
2025-08-11 2025-08-07 10.246 1,205,024 -24,246 0.02% 12,346,733
2025-08-08 2025-08-06 9.923 1,229,270 -495 0.02% 12,197,678
2025-08-07 2025-08-05 9.993 1,229,765 +990 0.02% 12,289,574
2025-08-06 2025-08-04 9.923 1,228,775 +10,886 0.02% 12,192,766
2025-08-05 2025-08-01 9.711 1,217,889 +16,329 0.02% 11,826,316
2025-08-04 2025-07-31 9.892 1,201,560 +107,872 0.02% 11,886,296
2025-08-01 2025-07-30 10.549 1,093,688 -9,896 0.02% 11,537,517
2025-07-29 2025-07-25 10.610 1,103,584 -7,918 0.02% 11,708,819
2025-07-28 2025-07-24 10.711 1,111,502 -54,430 0.02% 11,905,140
2025-07-25 2025-07-23 10.590 1,165,932 -18,309 0.02% 12,346,757
2025-07-24 2025-07-22 10.347 1,184,241 -29,689 0.02% 12,253,452
2025-07-23 2025-07-21 10.206 1,213,930 -8,907 0.02% 12,388,919
2025-07-21 2025-07-17 10.054 1,222,837 +20,782 0.02% 12,294,477
2025-07-18 2025-07-16 10.125 1,202,055 +20,288 0.02% 12,170,557
2025-07-17 2025-07-15 10.286 1,181,767 +14,845 0.02% 12,156,205
2025-07-16 2025-07-14 10.549 1,166,922 -83,625 0.02% 12,310,076
2025-07-15 2025-07-11 10.529 1,250,547 -20,783 0.02% 13,166,979
2025-07-14 2025-07-10 10.590 1,271,330 +62,348 0.02% 13,462,880
2025-07-11 2025-07-09 9.892 1,208,982 -13,855 0.02% 11,959,717
2025-07-10 2025-07-08 9.801 1,222,837 -9,897 0.02% 11,985,570
2025-07-08 2025-07-04 9.640 1,232,734 -19,793 0.02% 11,883,275
2025-07-07 2025-07-03 9.700 1,252,527 -3,958 0.02% 12,150,012
2025-07-04 2025-07-02 9.721 1,256,485 +4,948 0.02% 12,213,799
2025-07-03 2025-06-30 9.357 1,251,537 +13,855 0.02% 11,710,436
2025-07-02 2025-06-27 9.630 1,237,682 +990 0.02% 11,918,466
2025-06-27 2025-06-25 9.761 1,236,692 -15,835 0.02% 12,071,384
2025-06-26 2025-06-24 9.468 1,252,527 -4,948 0.02% 11,858,918
2025-06-25 2025-06-23 9.417 1,257,475 +14,845 0.02% 11,842,235
2025-06-24 2025-06-20 9.296 1,242,630 +26,720 0.02% 11,551,757
2025-06-20 2025-06-18 9.700 1,215,910 +23,752 0.02% 11,794,813
2025-06-19 2025-06-17 10.004 1,192,158 -1,979 0.02% 11,925,797
2025-06-18 2025-06-16 10.054 1,194,137 -9,897 0.02% 12,005,925
2025-06-17 2025-06-13 9.842 1,204,034 -108,861 0.02% 11,849,939
2025-06-12 2025-06-10 9.913 1,312,895 -2,969 0.02% 13,014,198
2025-06-11 2025-06-09 9.680 1,315,864 +9,896 0.02% 12,737,814
2025-06-10 2025-06-06 9.569 1,305,968 +1,485 0.02% 12,496,860
2025-06-09 2025-06-05 9.791 1,304,483 -9,897 0.02% 12,772,638
2025-06-05 2025-06-03 9.498 1,314,380 +10,886 0.02% 12,484,386
2025-06-04 2025-06-02 9.428 1,303,494 +103,914 0.02% 12,288,789
2025-06-03 2025-05-30 9.933 1,199,580 -10,392 0.02% 11,915,194
2025-06-02 2025-05-29 10.014 1,209,972 -7,917 0.02% 12,116,226
2025-05-28 2025-05-26 9.963 1,217,889 +8,907 0.02% 12,133,973
2025-05-27 2025-05-23 9.953 1,208,982 +22,762 0.02% 12,033,015
2025-05-26 2025-05-22 9.993 1,186,220 +26,226 0.02% 11,854,409
2025-05-22 2025-05-20 10.206 1,159,994 +4,948 0.02% 11,838,468
2025-05-21 2025-05-19 10.206 1,155,046 +10,391 0.02% 11,787,971
2025-05-20 2025-05-16 10.226 1,144,655 +9,897 0.02% 11,705,056
2025-05-19 2025-05-15 10.347 1,134,758 +27,710 0.02% 11,741,446
2025-05-16 2025-05-14 10.731 1,107,048 -153,396 0.02% 11,879,806
2025-05-15 2025-05-13 10.691 1,260,444 -12,865 0.02% 13,474,964
2025-05-14 2025-05-12 10.610 1,273,309 -19,793 0.02% 13,509,569
2025-05-13 2025-05-09 10.125 1,293,102 +47,998 0.02% 13,092,389
2025-05-12 2025-05-08 10.307 1,245,104 +57,399 0.02% 12,832,882
2025-05-09 2025-05-07 10.509 1,187,705 +1,980 0.02% 12,481,314
2025-05-06 2025-04-30 10.549 1,185,725 -15,835 0.02% 12,508,432
2025-05-02 2025-04-29 10.408 1,201,560 -23,751 0.02% 12,505,501
2025-04-30 2025-04-28 10.590 1,225,311 +29,689 0.02% 12,975,557
2025-04-29 2025-04-25 10.731 1,195,622 +2,474 0.02% 12,830,300
2025-04-25 2025-04-23 10.994 1,193,148 -3,958 0.02% 13,117,214
2025-04-23 2025-04-17 10.751 1,197,106 -74,719 0.02% 12,870,417
2025-04-22 2025-04-16 10.286 1,271,825 -11,381 0.02% 13,082,584
2025-04-17 2025-04-15 10.094 1,283,206 +104,903 0.02% 12,953,295
2025-04-16 2025-04-14 10.327 1,178,303 -39,586 0.02% 12,168,198
2025-04-15 2025-04-11 10.165 1,217,889 -3,464 0.02% 12,380,098
2025-04-14 2025-04-10 10.286 1,221,353 -10,886 0.02% 12,563,405
2025-04-11 2025-04-09 9.923 1,232,239 +1,485 0.02% 12,227,138
2025-04-10 2025-04-08 9.377 1,230,754 -3,959 0.02% 11,540,845
2025-04-09 2025-04-07 9.286 1,234,713 +11,381 0.02% 11,465,683
2025-04-08 2025-04-03 10.266 1,223,332 -495 0.02% 12,559,040
2025-04-03 2025-04-01 9.933 1,223,827 -9,402 0.02% 12,156,035
2025-04-02 2025-03-31 9.913 1,233,229 +2,969 0.02% 12,224,501
2025-04-01 2025-03-28 10.448 1,230,260 -7,917 0.02% 12,853,927
2025-03-27 2025-03-25 10.266 1,238,177 -9,896 0.02% 12,711,442
2025-03-26 2025-03-24 10.327 1,248,073 +15,339 0.02% 12,888,705
2025-03-25 2025-03-21 10.549 1,232,734 +2,474 0.02% 13,004,338
2025-03-24 2025-03-20 10.812 1,230,260 +21,773 0.02% 13,301,453
2025-03-21 2025-03-19 11.075 1,208,487 +3,958 0.02% 13,383,538
2025-03-20 2025-03-18 11.135 1,204,529 +9,897 0.02% 13,412,732
2025-03-19 2025-03-17 11.054 1,194,632 -8,412 0.02% 13,205,956
2025-03-18 2025-03-14 11.014 1,203,044 -21,773 0.02% 13,250,321
2025-03-17 2025-03-13 10.751 1,224,817 -194,466 0.02% 13,168,346
2025-03-13 2025-03-11 10.953 1,419,283 +24,742 0.02% 15,545,929
2025-03-12 2025-03-10 10.974 1,394,541 +3,958 0.02% 15,303,103
2025-03-11 2025-03-07 11.034 1,390,583 +19,298 0.02% 15,343,977
2025-03-10 2025-03-06 11.418 1,371,285 +990 0.02% 15,657,577
2025-03-07 2025-03-05 10.953 1,370,295 -29,195 0.02% 15,009,345
2025-03-06 2025-03-04 10.953 1,399,490 -10,886 0.02% 15,329,129
2025-03-05 2025-03-03 11.075 1,410,376 -17,814 0.02% 15,619,382
2025-03-04 2025-02-28 10.771 1,428,190 +262,258 0.02% 15,383,728
2025-03-03 2025-02-27 11.822 1,165,932 -35,628 0.02% 13,784,070
2025-02-28 2025-02-26 11.317 1,201,560 -91,542 0.02% 13,598,214
2025-02-27 2025-02-25 10.226 1,293,102 +30,679 0.02% 13,223,051
2025-02-26 2025-02-24 10.509 1,262,423 -12,371 0.02% 13,266,508
2025-02-25 2025-02-21 10.412 1,274,794 +30,679 0.02% 13,273,363
2025-02-24 2025-02-20 10.329 1,244,115 +42,068 0.02% 12,850,915
2025-02-21 2025-02-19 10.557 1,202,047 -6,280 0.02% 12,690,087
2025-02-20 2025-02-18 10.474 1,208,327 +28,019 0.02% 12,656,335
2025-02-19 2025-02-17 10.598 1,180,308 +6,763 0.02% 12,509,452
2025-02-18 2025-02-14 10.743 1,173,545 +8,696 0.02% 12,607,822
2025-02-17 2025-02-13 10.598 1,164,849 -11,594 0.02% 12,345,610
2025-02-14 2025-02-12 10.868 1,176,443 +26,570 0.02% 12,785,072
2025-02-13 2025-02-11 10.060 1,149,873 +966 0.02% 11,568,022
2025-02-12 2025-02-10 10.371 1,148,907 +4,831 0.02% 11,915,042
2025-02-11 2025-02-07 10.340 1,144,076 +9,179 0.02% 11,829,417
2025-02-10 2025-02-06 10.143 1,134,897 +10,627 0.02% 11,511,330
2025-02-07 2025-02-05 10.060 1,124,270 +9,662 0.02% 11,310,449
2025-02-06 2025-02-04 10.153 1,114,608 +4,831 0.02% 11,317,074
2025-02-04 2025-01-28 10.164 1,109,777 -7,729 0.02% 11,279,509
2025-02-03 2025-01-24 9.957 1,117,506 -23,189 0.02% 11,126,739
2025-01-27 2025-01-23 9.967 1,140,695 +9,662 0.02% 11,369,433
2025-01-24 2025-01-22 10.050 1,131,033 +13,527 0.02% 11,366,781
2025-01-23 2025-01-21 10.454 1,117,506 -43,961 0.02% 11,681,920
2025-01-22 2025-01-20 10.226 1,161,467 +20,289 0.02% 11,877,001
2025-01-21 2025-01-17 10.236 1,141,178 -43,961 0.02% 11,681,340
2025-01-20 2025-01-16 9.998 1,185,139 -4,831 0.02% 11,849,210
2025-01-17 2025-01-15 9.729 1,189,970 +5,797 0.02% 11,577,288
2025-01-16 2025-01-14 9.843 1,184,173 +11,595 0.02% 11,655,708
2025-01-14 2025-01-10 9.626 1,172,578 -35,749 0.02% 11,286,718
2025-01-13 2025-01-09 9.791 1,208,327 +19,324 0.02% 11,830,922
2025-01-10 2025-01-08 10.091 1,189,003 -2,899 0.02% 11,998,599
2025-01-09 2025-01-07 10.247 1,191,902 -32,367 0.02% 12,212,898
2025-01-07 2025-01-03 10.257 1,224,269 +16,908 0.02% 12,557,219
2025-01-06 2025-01-02 10.319 1,207,361 +5,797 0.02% 12,458,773
2025-01-03 2024-12-31 10.350 1,201,564 +6,763 0.02% 12,436,263
2025-01-02 2024-12-27 10.433 1,194,801 +70,048 0.02% 12,465,195
2024-12-30 2024-12-24 10.743 1,124,753 -27,053 0.02% 12,083,632
2024-12-27 2024-12-20 10.433 1,151,806 -4,830 0.02% 12,016,634
2024-12-23 2024-12-19 10.454 1,156,636 -12,561 0.02% 12,090,967
2024-12-20 2024-12-18 10.557 1,169,197 +2,899 0.02% 12,343,287
2024-12-19 2024-12-17 10.433 1,166,298 +47,342 0.02% 12,167,827
2024-12-18 2024-12-16 10.516 1,118,956 +69,082 0.02% 11,766,565
2024-12-17 2024-12-13 11.054 1,049,874 +76,328 0.02% 11,605,167
2024-12-16 2024-12-12 11.923 973,546 -26,570 0.01% 11,607,854
2024-12-13 2024-12-11 11.716 1,000,116 +56,039 0.02% 11,717,630
2024-12-12 2024-12-10 11.840 944,077 -23,189 0.01% 11,178,317
2024-12-11 2024-12-09 12.358 967,266 -2,415 0.01% 11,953,449
2024-12-09 2024-12-05 11.219 969,681 -15,942 0.01% 10,879,305
2024-12-06 2024-12-04 11.447 985,623 +1,449 0.01% 11,282,593
2024-12-05 2024-12-03 11.654 984,174 -2,898 0.01% 11,469,732
2024-12-04 2024-12-02 11.509 987,072 +3,381 0.01% 11,360,478
2024-12-02 2024-11-28 11.033 983,691 +10,628 0.01% 10,853,227
2024-11-29 2024-11-27 11.157 973,063 -5,314 0.01% 10,856,821
2024-11-28 2024-11-26 10.909 978,377 +4,831 0.01% 10,673,081
2024-11-26 2024-11-22 11.137 973,546 +41,546 0.01% 10,842,058
2024-11-25 2024-11-21 11.592 932,000 +4,831 0.01% 10,803,809
2024-11-20 2024-11-18 11.778 927,169 +966 0.01% 10,920,541
2024-11-19 2024-11-15 11.799 926,203 -6,763 0.01% 10,928,335
2024-11-18 2024-11-14 11.758 932,966 +55,072 0.01% 10,969,507
2024-11-15 2024-11-13 12.668 877,894 -5,797 0.01% 11,121,580
2024-11-14 2024-11-12 12.875 883,691 +109,661 0.01% 11,377,944
2024-11-13 2024-11-11 13.476 774,030 +91,304 0.01% 10,430,659
2024-11-12 2024-11-08 14.200 682,726 +37,198 0.01% 9,694,904
2024-11-11 2024-11-07 15.070 645,528 -150,241 0.01% 9,727,908
2024-11-08 2024-11-06 13.869 795,769 -2,416 0.01% 11,036,587
2024-11-07 2024-11-05 14.076 798,185 +8,696 0.01% 11,235,320
2024-11-06 2024-11-04 13.559 789,489 +43,478 0.01% 10,704,351
2024-11-05 2024-11-01 13.496 746,011 -25,121 0.01% 10,068,524
2024-11-04 2024-10-31 13.062 771,132 -48,792 0.01% 10,072,356
2024-11-01 2024-10-30 13.062 819,924 -5,797 0.01% 10,709,666
2024-10-31 2024-10-29 12.979 825,721 +46,377 0.01% 10,717,015
2024-10-30 2024-10-28 13.186 779,344 -74,396 0.01% 10,276,414
2024-10-29 2024-10-25 12.586 853,740 +61,836 0.01% 10,744,895
2024-10-28 2024-10-24 12.689 791,904 -8,213 0.01% 10,048,610
2024-10-25 2024-10-23 13.165 800,117 -37,681 0.01% 10,533,764
2024-10-24 2024-10-22 12.979 837,798 -45,893 0.01% 10,873,762
2024-10-23 2024-10-21 12.793 883,691 +20,289 0.01% 11,304,774
2024-10-22 2024-10-18 12.855 863,402 +83,575 0.01% 11,098,841
2024-10-18 2024-10-16 14.304 779,827 -58,454 0.01% 11,154,479
2024-10-17 2024-10-15 13.269 838,281 +56,038 0.01% 11,122,966
2024-10-16 2024-10-14 13.973 782,243 +45,894 0.01% 10,929,956
2024-10-15 2024-10-10 13.848 736,349 -966 0.01% 10,197,243
2024-10-14 2024-10-09 12.979 737,315 +25,603 0.01% 9,569,595
2024-10-10 2024-10-08 13.393 711,712 +167,632 0.01% 9,531,945
2024-10-09 2024-10-07 17.305 544,080 +64,734 0.01% 9,415,470
2024-10-08 2024-10-04 17.554 479,346 +14,493 0.01% 8,414,299
2024-10-07 2024-10-03 17.574 464,853 -23,672 0.01% 8,169,515
2024-10-04 2024-10-02 19.417 488,525 +27,995 0.01% 9,485,552
2024-10-03 2024-09-30 15.566 460,530 -53,139 0.01% 7,168,837
2024-10-02 2024-09-27 14.200 513,669 -81,642 0.01% 7,294,247
2024-09-30 2024-09-26 12.192 595,311 -59,420 0.01% 7,258,254
2024-09-27 2024-09-25 9.501 654,731 +9,661 0.01% 6,220,833
2024-09-26 2024-09-24 9.563 645,070 +4,831 0.01% 6,169,100
2024-09-25 2024-09-23 9.056 640,239 -1,932 0.01% 5,798,199
2024-09-23 2024-09-19 8.808 642,171 -7,246 0.01% 5,656,180
2024-09-20 2024-09-17 8.239 649,417 -18,841 0.01% 5,350,319
2024-09-19 2024-09-16 8.104 668,258 +39,613 0.01% 5,415,629
2024-09-17 2024-09-13 8.301 628,645 -19,323 0.01% 5,218,225
2024-09-16 2024-09-12 8.063 647,968 +33,816 0.01% 5,224,371
2024-09-13 2024-09-11 7.938 614,152 +38,647 0.01% 4,875,444
2024-09-12 2024-09-10 8.135 575,505 +9,662 0.01% 4,681,819
2024-09-11 2024-09-09 8.601 565,843 -39,613 0.01% 4,866,760
2024-09-10 2024-09-05 8.891 605,456 -9,662 0.01% 5,382,930
2024-09-09 2024-09-04 8.880 615,118 +966 0.01% 5,462,465
2024-09-04 2024-09-02 8.767 614,152 -9,662 0.01% 5,383,965
2024-09-03 2024-08-30 9.118 623,814 +1,933 0.01% 5,688,189
2024-09-02 2024-08-29 8.777 621,881 -5,314 0.01% 5,458,158
2024-08-30 2024-08-28 8.715 627,195 +7,729 0.01% 5,465,849
2024-08-29 2024-08-27 8.901 619,466 +4,831 0.01% 5,513,900
2024-08-28 2024-08-26 9.056 614,635 -14,493 0.01% 5,566,322
2024-08-27 2024-08-23 8.787 629,128 -12,560 0.01% 5,528,276
2024-08-26 2024-08-22 8.829 641,688 +28,985 0.01% 5,665,209
2024-08-22 2024-08-20 9.263 612,703 +25 0.01% 5,675,655
2024-08-21 2024-08-19 9.460 612,678 -9,662 0.01% 5,795,908
2024-08-20 2024-08-16 9.325 622,340 +17,391 0.01% 5,803,573
2024-08-19 2024-08-15 9.439 604,949 -9,662 0.01% 5,710,269
2024-08-15 2024-08-13 9.812 614,611 -1,449 0.01% 6,030,477
2024-08-14 2024-08-12 9.884 616,060 -1,932 0.01% 6,089,328
2024-08-13 2024-08-09 10.081 617,992 +3,864 0.01% 6,229,953
2024-08-09 2024-08-07 9.874 614,128 +2,899 0.01% 6,063,875
2024-08-08 2024-08-06 9.874 611,229 +9,662 0.01% 6,035,250
2024-08-07 2024-08-05 9.905 601,567 -5,314 0.01% 5,958,527
2024-08-06 2024-08-02 9.864 606,881 +483 0.01% 5,986,037
2024-08-05 2024-08-01 9.946 606,398 +12,560 0.01% 6,031,483
2024-08-02 2024-07-31 10.516 593,838 -42,029 0.01% 6,244,601
2024-08-01 2024-07-30 10.102 635,867 +14,010 0.01% 6,423,313
2024-07-31 2024-07-29 10.278 621,857 +11,111 0.01% 6,391,205
2024-07-30 2024-07-26 10.391 610,746 -4,831 0.01% 6,346,544
2024-07-29 2024-07-25 10.391 615,577 +8,696 0.01% 6,396,745
2024-07-26 2024-07-24 10.371 606,881 +53,623 0.01% 6,293,819
2024-07-25 2024-07-23 10.826 553,258 +6,763 0.01% 5,989,663
2024-07-24 2024-07-22 11.116 546,495 +8,212 0.01% 6,074,820
2024-07-23 2024-07-19 11.054 538,283 +17,391 0.01% 5,950,109
2024-07-22 2024-07-18 11.758 520,892 +19,324 0.01% 6,124,477
2024-07-19 2024-07-17 11.592 501,568 +38,164 0.01% 5,814,211
2024-07-18 2024-07-16 11.261 463,404 +11,594 0.01% 5,218,331
2024-07-16 2024-07-12 11.923 451,810 -15,459 0.01% 5,387,054
2024-07-12 2024-07-10 11.232 467,269 +62,751 0.01% 5,248,239
2024-07-11 2024-07-09 11.401 404,518 +6,134 0.01% 4,612,017
2024-07-09 2024-07-05 11.804 398,384 +3,304 0.01% 4,702,489
2024-07-08 2024-07-04 12.037 395,080 -4,719 0.01% 4,755,587
2024-07-05 2024-07-03 12.143 399,799 -9,438 0.01% 4,854,752
2024-07-04 2024-07-02 11.698 409,237 +20,763 0.01% 4,787,235
2024-06-26 2024-06-24 11.804 388,474 -9,438 0.01% 4,585,513
2024-06-25 2024-06-21 11.931 397,912 +8,022 0.01% 4,747,513
2024-06-24 2024-06-20 12.058 389,890 +34,919 0.01% 4,701,377
2024-06-21 2024-06-19 12.736 354,971 +9,438 0.01% 4,521,037
2024-06-18 2024-06-14 13.097 345,533 -18,403 0.01% 4,525,314
2024-06-17 2024-06-13 12.588 363,936 +9,437 0.01% 4,581,231
2024-06-12 2024-06-07 13.266 354,499 +1,416 0.01% 4,702,839
2024-06-11 2024-06-06 13.160 353,083 +10,381 0.01% 4,646,641
2024-06-07 2024-06-05 13.648 342,702 +9,438 0.01% 4,677,063
2024-06-06 2024-06-04 13.817 333,264 +2,359 0.01% 4,604,757
2024-06-05 2024-06-03 13.309 330,905 +3,775 0.01% 4,403,862
2024-06-04 2024-05-31 13.033 327,130 +1,888 0.01% 4,263,500
2024-06-03 2024-05-30 13.478 325,242 -1,888 0.01% 4,383,636
2024-05-31 2024-05-29 13.987 327,130 +20,763 0.01% 4,575,463
2024-05-30 2024-05-28 14.177 306,367 +18,403 0.00% 4,343,490
2024-05-29 2024-05-27 14.432 287,964 +1,887 0.00% 4,155,814
2024-05-28 2024-05-24 14.326 286,077 +37,751 0.00% 4,098,268
2024-05-27 2024-05-23 15.173 248,326 -2,360 0.00% 3,767,957
2024-05-24 2024-05-22 15.618 250,686 -25,009 0.00% 3,915,330
2024-05-23 2024-05-21 15.979 275,695 -7,079 0.00% 4,405,254
2024-05-22 2024-05-20 15.936 282,774 -5,190 0.00% 4,506,383
2024-05-21 2024-05-17 16.212 287,964 -10,381 0.00% 4,668,425
2024-05-20 2024-05-16 14.622 298,345 +14,628 0.00% 4,362,532
2024-05-17 2024-05-14 13.181 283,717 -944 0.00% 3,739,784
2024-05-16 2024-05-13 13.203 284,661 -1,416 0.00% 3,758,260
2024-05-14 2024-05-10 13.309 286,077 -27,840 0.00% 3,807,267
2024-05-13 2024-05-09 12.630 313,917 +8,021 0.00% 3,964,896
2024-05-10 2024-05-08 12.185 305,896 +12,741 0.00% 3,727,455
2024-05-09 2024-05-07 13.181 293,155 +6,135 0.00% 3,864,190
2024-05-07 2024-05-03 13.563 287,020 -1,888 0.00% 3,892,807
2024-05-06 2024-05-02 13.457 288,908 +472 0.00% 3,887,801
2024-05-03 2024-04-30 12.503 288,436 -247,736 0.00% 3,606,386
2024-05-02 2024-04-29 12.482 536,172 -42,941 0.01% 6,692,528
2024-04-30 2024-04-26 11.656 579,113 -31,143 0.01% 6,749,891
2024-04-29 2024-04-25 10.384 610,256 +245,848 0.01% 6,336,930
2024-04-26 2024-04-24 10.013 364,408 -4,719 0.01% 3,648,887
2024-04-24 2024-04-22 9.769 369,127 -5,191 0.01% 3,606,181
2024-04-23 2024-04-19 9.642 374,318 +1,416 0.01% 3,609,299
2024-04-22 2024-04-18 9.748 372,902 -13,213 0.01% 3,635,158
2024-04-19 2024-04-17 9.748 386,115 +3,775 0.01% 3,763,962
2024-04-18 2024-04-16 9.769 382,340 -29,728 0.01% 3,735,265
2024-04-17 2024-04-15 9.960 412,068 -18,875 0.01% 4,104,285
2024-04-16 2024-04-12 9.971 430,943 +50,963 0.01% 4,296,850
2024-04-10 2024-04-08 10.871 379,980 -1,888 0.01% 4,130,940
2024-04-08 2024-04-03 11.083 381,868 -18,875 0.01% 4,232,390
2024-04-03 2024-03-28 11.719 400,743 -5,191 0.01% 4,696,365
2024-04-02 2024-03-27 11.444 405,934 +944 0.01% 4,645,366
2024-03-28 2024-03-26 11.634 404,990 -17,931 0.01% 4,711,806
2024-03-27 2024-03-25 11.295 422,921 +1,887 0.01% 4,777,022
2024-03-26 2024-03-22 10.787 421,034 +9,438 0.01% 4,541,567
2024-03-25 2024-03-21 11.253 411,596 -9,910 0.01% 4,631,657
2024-03-21 2024-03-19 10.469 421,506 -1,887 0.01% 4,412,670
2024-03-20 2024-03-18 10.660 423,393 +14,156 0.01% 4,513,177
2024-03-19 2024-03-15 11.168 409,237 -188,751 0.01% 4,570,422
2024-03-18 2024-03-14 11.571 597,988 +1,888 0.01% 6,919,200
2024-03-15 2024-03-13 11.338 596,100 +3,303 0.01% 6,758,396
2024-03-14 2024-03-12 11.486 592,797 -31,616 0.01% 6,808,886
2024-03-13 2024-03-11 10.066 624,413 -11,797 0.01% 6,285,449
2024-03-12 2024-03-08 9.939 636,210 -944 0.01% 6,323,304
2024-03-11 2024-03-07 9.907 637,154 +34,448 0.01% 6,312,433
2024-03-08 2024-03-06 10.204 602,706 -5,191 0.01% 6,149,964
2024-03-07 2024-03-05 9.875 607,897 +15,572 0.01% 6,003,253
2024-03-06 2024-03-04 10.183 592,325 +194,413 0.01% 6,031,484
2024-03-05 2024-03-01 10.352 397,912 -5,190 0.01% 4,119,290
2024-03-04 2024-02-29 10.469 403,102 +6,134 0.01% 4,220,002
2024-03-01 2024-02-28 10.543 396,968 -5,662 0.01% 4,185,230
2024-02-29 2024-02-27 11.338 402,630 -11,325 0.01% 4,564,894
2024-02-28 2024-02-26 11.253 413,955 +20,762 0.01% 4,658,203
2024-02-27 2024-02-23 11.380 393,193 +6,606 0.01% 4,474,565
2024-02-26 2024-02-22 10.871 386,587 +3,775 0.01% 4,202,767
2024-02-23 2024-02-21 10.638 382,812 -58,512 0.01% 4,072,490
2024-02-22 2024-02-20 9.717 441,324 -3,775 0.01% 4,288,127
2024-02-21 2024-02-19 9.430 445,099 +11,797 0.01% 4,197,468
2024-02-20 2024-02-16 9.939 433,302 +24,065 0.01% 4,306,598
2024-02-19 2024-02-15 9.017 409,237 -18,403 0.01% 3,690,160
2024-02-16 2024-02-14 8.848 427,640 +27,369 0.01% 3,783,603
2024-02-15 2024-02-09 9.038 400,271 -3,775 0.01% 3,617,795
2024-02-14 2024-02-07 9.430 404,046 +6,606 0.01% 3,810,321
2024-02-08 2024-02-06 9.727 397,440 -10,381 0.01% 3,865,939
2024-02-07 2024-02-05 8.837 407,821 +8,494 0.01% 3,603,930
2024-02-06 2024-02-02 9.218 399,327 +19,347 0.01% 3,681,194
2024-02-05 2024-02-01 8.964 379,980 +4,718 0.01% 3,406,213
2024-02-01 2024-01-30 9.388 375,262 +1,416 0.01% 3,522,971
2024-01-31 2024-01-29 10.024 373,846 -3,303 0.01% 3,747,353
2024-01-30 2024-01-26 10.003 377,149 -19,819 0.01% 3,772,469
2024-01-29 2024-01-25 10.183 396,968 +24,538 0.01% 4,042,217
2024-01-26 2024-01-24 9.420 372,430 -1,416 0.01% 3,508,223
2024-01-25 2024-01-23 9.166 373,846 +5,663 0.01% 3,426,491
2024-01-24 2024-01-22 8.392 368,183 +24,537 0.01% 3,089,795
2024-01-23 2024-01-19 9.377 343,646 -1,887 0.01% 3,222,518
2024-01-22 2024-01-18 9.462 345,533 +1,887 0.01% 3,269,503
2024-01-19 2024-01-17 9.388 343,646 +5,663 0.01% 3,226,159
2024-01-18 2024-01-16 10.077 337,983 +1,887 0.01% 3,405,776
2024-01-16 2024-01-12 10.808 336,096 +15,572 0.01% 3,632,489
2024-01-12 2024-01-10 11.465 320,524 -7,550 0.01% 3,674,757
2024-01-11 2024-01-09 11.698 328,074 +47,188 0.01% 3,837,794
2024-01-10 2024-01-08 11.740 280,886 -944 0.00% 3,297,696
2024-01-09 2024-01-05 11.846 281,830 +3,775 0.00% 3,338,641
2024-01-08 2024-01-04 11.825 278,055 +7,550 0.00% 3,288,029
2024-01-05 2024-01-03 11.995 270,505 +2,832 0.00% 3,244,610
2024-01-04 2024-01-02 12.313 267,673 +9,909 0.00% 3,295,729
2024-01-03 2023-12-29 13.245 257,764 +944 0.00% 3,414,075
2024-01-02 2023-12-28 13.946 256,820 -16,044 0.00% 3,581,735
2023-12-29 2023-12-27 13.162 272,864 +20,814 0.00% 3,591,433
2023-12-22 2023-12-20 13.489 252,050 -918 0.00% 3,399,867
2023-12-21 2023-12-19 13.184 252,968 +918 0.00% 3,335,075
2023-12-19 2023-12-15 14.361 252,050 -8,260 0.00% 3,619,568
2023-12-18 2023-12-14 13.511 260,310 +2,753 0.00% 3,516,958
2023-12-15 2023-12-13 13.532 257,557 +1,377 0.00% 3,485,376
2023-12-14 2023-12-12 13.881 256,180 +3,212 0.00% 3,556,062
2023-12-13 2023-12-11 13.227 252,968 -11,014 0.00% 3,346,100
2023-12-11 2023-12-07 13.620 263,982 -6,883 0.00% 3,595,332
2023-12-08 2023-12-06 13.881 270,865 +13,308 0.00% 3,759,906
2023-12-05 2023-12-01 14.927 257,557 +1,836 0.00% 3,844,577
2023-12-04 2023-11-30 15.080 255,721 +8,719 0.00% 3,856,178
2023-12-01 2023-11-29 14.862 247,002 -9,178 0.00% 3,670,874
2023-11-30 2023-11-28 15.646 256,180 -2,295 0.00% 4,008,245
2023-11-29 2023-11-27 15.908 258,475 -5,965 0.00% 4,111,744
2023-11-28 2023-11-24 16.583 264,440 -33,041 0.00% 4,385,271
2023-11-27 2023-11-23 16.997 297,481 -52,314 0.00% 5,056,366
2023-11-24 2023-11-22 14.992 349,795 -8,719 0.01% 5,244,290
2023-11-23 2023-11-21 14.862 358,514 +11,931 0.01% 5,328,134
2023-11-22 2023-11-20 14.186 346,583 +6,883 0.01% 4,916,691
2023-11-21 2023-11-17 13.925 339,700 -3,671 0.01% 4,730,217
2023-11-20 2023-11-16 13.990 343,371 +7,343 0.01% 4,803,782
2023-11-17 2023-11-15 14.208 336,028 -16,521 0.01% 4,774,278
2023-11-15 2023-11-13 13.227 352,549 -459 0.01% 4,663,294
2023-11-14 2023-11-10 12.944 353,008 +459 0.01% 4,569,363
2023-11-13 2023-11-09 13.336 352,549 +8,719 0.01% 4,701,707
2023-11-10 2023-11-08 14.099 343,830 +1,377 0.01% 4,847,666
2023-11-09 2023-11-07 13.206 342,453 +8,260 0.01% 4,522,288
2023-11-08 2023-11-06 13.794 334,193 -1,376 0.01% 4,609,838
2023-11-07 2023-11-03 13.031 335,569 -19,274 0.01% 4,372,881
2023-11-06 2023-11-02 12.508 354,843 -3,671 0.01% 4,438,465
2023-11-03 2023-11-01 12.334 358,514 +917 0.01% 4,421,882
2023-11-02 2023-10-31 12.399 357,597 +8,720 0.01% 4,433,950
2023-11-01 2023-10-30 12.704 348,877 -10,555 0.01% 4,432,263
2023-10-31 2023-10-27 12.683 359,432 +9,637 0.01% 4,558,525
2023-10-30 2023-10-26 12.312 349,795 -19,274 0.01% 4,306,720
2023-10-27 2023-10-25 12.225 369,069 +5,966 0.01% 4,511,854
2023-10-25 2023-10-20 12.683 363,103 +459 0.01% 4,605,083
2023-10-24 2023-10-19 12.639 362,644 -1,836 0.01% 4,583,457
2023-10-18 2023-10-16 13.075 364,480 -10,096 0.01% 4,765,512
2023-10-17 2023-10-13 13.489 374,576 +8,719 0.01% 5,052,604
2023-10-16 2023-10-12 14.164 365,857 +32,123 0.01% 5,182,143
2023-10-12 2023-10-10 14.143 333,734 -918 0.01% 4,719,867
2023-10-11 2023-10-09 14.273 334,652 -1,376 0.01% 4,776,605
2023-10-10 2023-10-06 14.622 336,028 +10,095 0.01% 4,913,406
2023-10-09 2023-10-05 14.143 325,933 +918 0.01% 4,609,541
2023-10-04 2023-09-29 15.341 325,015 +7,801 0.01% 4,986,097
2023-10-03 2023-09-28 14.361 317,214 +3,672 0.01% 4,555,357
2023-09-29 2023-09-27 14.796 313,542 +3,671 0.01% 4,639,275
2023-09-28 2023-09-26 14.927 309,871 +10,554 0.01% 4,625,473
2023-09-27 2023-09-25 15.428 299,317 +28,452 0.00% 4,617,950
2023-09-26 2023-09-22 16.496 270,865 +8,260 0.00% 4,468,208
2023-09-25 2023-09-21 16.213 262,605 +4,589 0.00% 4,257,558
2023-09-22 2023-09-20 16.605 258,016 +2,295 0.00% 4,284,363
2023-09-21 2023-09-19 16.888 255,721 -19,733 0.00% 4,318,697
2023-09-19 2023-09-15 17.607 275,454 +2,295 0.00% 4,850,037
2023-09-18 2023-09-14 17.629 273,159 +1,376 0.00% 4,815,581
2023-09-15 2023-09-13 17.825 271,783 +1,377 0.00% 4,844,626
2023-09-14 2023-09-12 17.869 270,406 +8,260 0.00% 4,831,865
2023-09-13 2023-09-11 18.261 262,146 +31,664 0.00% 4,787,093
2023-09-12 2023-09-07 18.980 230,482 +23,404 0.00% 4,374,615
2023-09-11 2023-09-06 19.503 207,078 -52,315 0.00% 4,038,700
2023-09-07 2023-09-05 18.653 259,393 +12,391 0.00% 4,838,566
2023-09-06 2023-09-04 19.503 247,002 +25,698 0.00% 4,817,349
2023-09-05 2023-08-31 18.000 221,304 +11,472 0.00% 3,983,400
2023-09-04 2023-08-30 18.893 209,832 -6,424 0.00% 3,964,382
2023-08-31 2023-08-29 18.719 216,256 -11,932 0.00% 4,048,051
2023-08-30 2023-08-28 17.651 228,188 +17,439 0.00% 4,027,749
2023-08-29 2023-08-25 17.913 210,749 -11,932 0.00% 3,775,044
2023-08-28 2023-08-24 17.607 222,681 -8,719 0.00% 3,920,840
2023-08-25 2023-08-23 17.302 231,400 +5,507 0.00% 4,003,764
2023-08-24 2023-08-22 17.433 225,893 +2,753 0.00% 3,938,015
2023-08-23 2023-08-21 17.411 223,140 +20,651 0.00% 3,885,159
2023-08-22 2023-08-18 18.021 202,489 -3,213 0.00% 3,649,149
2023-08-21 2023-08-17 18.741 205,702 +3,328 0.00% 3,854,975
2023-08-18 2023-08-16 19.329 202,374 -2,753 0.00% 3,911,677
2023-08-17 2023-08-15 18.632 205,127 +4,589 0.00% 3,821,849
2023-08-16 2023-08-14 18.697 200,538 -14,685 0.00% 3,749,459
2023-08-15 2023-08-11 19.046 215,223 +2,295 0.00% 4,099,064
2023-08-14 2023-08-10 19.285 212,928 +48,643 0.00% 4,106,395
2023-08-11 2023-08-09 19.721 164,285 -13,308 0.00% 3,239,896
2023-08-10 2023-08-08 19.569 177,593 +22,945 0.00% 3,475,256
2023-08-09 2023-08-07 20.571 154,648 +3,212 0.00% 3,181,273
2023-08-08 2023-08-04 21.159 151,436 +459 0.00% 3,204,299
2023-08-07 2023-08-03 20.745 150,977 -13,308 0.00% 3,132,077
2023-08-04 2023-08-02 20.636 164,285 +23,404 0.00% 3,390,256
2023-08-03 2023-08-01 21.399 140,881 +7,342 0.00% 3,014,731
2023-08-02 2023-07-31 22.609 133,539 -4,130 0.00% 3,019,123
2023-08-01 2023-07-28 22.391 137,669 -25,239 0.00% 3,082,497
2023-07-31 2023-07-27 20.571 162,908 -61,034 0.00% 3,351,190
2023-07-28 2023-07-26 19.547 223,942 +28,452 0.00% 4,377,364
2023-07-27 2023-07-25 20.222 195,490 -47,267 0.00% 3,953,276
2023-07-26 2023-07-24 16.104 242,757 +27,075 0.00% 3,909,316
2023-07-24 2023-07-20 17.804 215,682 -7,342 0.00% 3,839,906
2023-07-21 2023-07-19 17.259 223,024 +3,212 0.00% 3,849,120
2023-07-20 2023-07-18 16.845 219,812 +47,267 0.00% 3,702,674
2023-07-14 2023-07-12 18.392 172,545 -918 0.00% 3,173,434
2023-07-13 2023-07-11 18.436 173,463 +3,671 0.00% 3,197,878
2023-07-12 2023-07-10 18.479 169,792 -16,520 0.00% 3,137,601
2023-07-11 2023-07-07 18.653 186,312 +12,849 0.00% 3,475,355
2023-07-10 2023-07-06 20.921 173,463 +15,602 0.00% 3,628,982
2023-07-07 2023-07-05 21.493 157,861 +19,805 0.00% 3,392,909
2023-07-06 2023-07-04 22.019 138,056 -33,203 0.00% 3,039,919
2023-07-05 2023-07-03 21.813 171,259 +34,951 0.00% 3,735,752
2023-07-04 2023-06-30 21.791 136,308 +2,184 0.00% 2,970,229
2023-07-03 2023-06-29 22.203 134,124 +874 0.00% 2,977,899
2023-06-30 2023-06-28 22.523 133,250 -4,369 0.00% 3,001,194
2023-06-29 2023-06-27 22.134 137,619 -42,815 0.00% 3,046,047
2023-06-28 2023-06-26 20.463 180,434 +30,145 0.00% 3,692,220
2023-06-27 2023-06-23 21.264 150,289 -437 0.00% 3,195,763
2023-06-26 2023-06-21 21.562 150,726 +17,476 0.00% 3,249,906
2023-06-23 2023-06-20 22.248 133,250 +12,669 0.00% 2,964,594
2023-06-21 2023-06-19 23.404 120,581 -873 0.00% 2,822,110
2023-06-20 2023-06-16 23.461 121,454 -32,330 0.00% 2,849,492
2023-06-19 2023-06-15 23.004 153,784 +6,990 0.00% 3,537,602
2023-06-16 2023-06-14 22.042 146,794 +27,961 0.00% 3,235,685
2023-06-15 2023-06-13 22.225 118,833 -9,612 0.00% 2,641,119
2023-06-14 2023-06-12 21.470 128,445 -20,096 0.00% 2,757,730
2023-06-13 2023-06-09 21.905 148,541 -874 0.00% 3,253,794
2023-06-12 2023-06-08 21.813 149,415 -10,485 0.00% 3,259,259
2023-06-09 2023-06-07 20.806 159,900 +18,349 0.00% 3,326,933
2023-06-08 2023-06-06 20.989 141,551 -10,485 0.00% 2,971,078
2023-06-07 2023-06-05 19.479 152,036 -4,806 0.00% 2,961,473
2023-06-06 2023-06-02 19.456 156,842 -29,272 0.00% 3,051,497
2023-06-05 2023-06-01 16.595 186,114 -436 0.00% 3,088,508
2023-06-02 2023-05-31 17.236 186,550 +873 0.00% 3,215,303
2023-05-30 2023-05-25 17.991 185,677 +874 0.00% 3,340,507
2023-05-29 2023-05-24 18.472 184,803 +7,864 0.00% 3,413,613
2023-05-24 2023-05-22 20.349 176,939 -4,369 0.00% 3,600,452
2023-05-23 2023-05-19 19.845 181,308 -2,621 0.00% 3,598,055
2023-05-22 2023-05-18 20.463 183,929 +69,028 0.00% 3,763,738
2023-05-19 2023-05-17 21.310 114,901 +874 0.00% 2,448,529
2023-05-17 2023-05-15 23.175 114,027 -1,748 0.00% 2,642,618
2023-05-16 2023-05-12 22.683 115,775 -4,369 0.00% 2,626,154
2023-05-15 2023-05-11 23.004 120,144 +5,680 0.00% 2,763,757
2023-05-12 2023-05-10 23.690 114,464 +874 0.00% 2,711,696
2023-05-09 2023-05-05 24.778 113,590 -874 0.00% 2,814,490
2023-05-08 2023-05-04 24.205 114,464 -4,369 0.00% 2,770,646
2023-05-05 2023-05-03 23.862 118,833 +4,369 0.00% 2,835,599
2023-05-03 2023-04-28 24.434 114,464 -4,369 0.00% 2,796,846
2023-05-02 2023-04-27 24.434 118,833 -2,184 0.00% 2,903,599
2023-04-28 2023-04-26 24.720 121,017 +2,621 0.00% 2,991,588
2023-04-26 2023-04-24 25.293 118,396 +1,747 0.00% 2,994,546
2023-04-25 2023-04-21 25.922 116,649 -8,737 0.00% 3,023,785
2023-04-24 2023-04-20 26.437 125,386 +14,854 0.00% 3,314,841
2023-04-21 2023-04-19 27.295 110,532 -874 0.00% 3,017,020
2023-04-20 2023-04-18 27.696 111,406 +874 0.00% 3,085,501
2023-04-19 2023-04-17 28.154 110,532 -1,311 0.00% 3,111,894
2023-04-18 2023-04-14 28.440 111,843 -1,747 0.00% 3,180,804
2023-04-17 2023-04-13 28.440 113,590 +6,116 0.00% 3,230,489
2023-04-14 2023-04-12 27.753 107,474 -5,243 0.00% 2,982,750
2023-04-13 2023-04-11 26.323 112,717 +437 0.00% 2,967,010
2023-04-11 2023-04-04 25.121 112,280 -437 0.00% 2,820,581
2023-04-06 2023-04-03 25.407 112,717 -1,310 0.00% 2,863,809
2023-04-04 2023-03-31 25.350 114,027 +4,369 0.00% 2,890,568
2023-04-03 2023-03-30 25.750 109,658 -874 0.00% 2,823,739
2023-03-31 2023-03-29 24.949 110,532 +874 0.00% 2,757,695
2023-03-30 2023-03-28 24.606 109,658 -2,185 0.00% 2,698,239
2023-03-29 2023-03-27 24.434 111,843 +874 0.00% 2,732,803
2023-03-28 2023-03-24 25.464 110,969 +4,369 0.00% 2,825,748
2023-03-27 2023-03-23 25.579 106,600 +1,747 0.00% 2,726,694
2023-03-24 2023-03-22 25.636 104,853 -7,427 0.00% 2,688,008
2023-03-23 2023-03-21 24.377 112,280 +1,748 0.00% 2,737,056
2023-03-22 2023-03-20 24.434 110,532 +1,747 0.00% 2,700,770
2023-03-21 2023-03-17 25.007 108,785 -1,310 0.00% 2,720,334
2023-03-20 2023-03-16 24.263 110,095 +2,621 0.00% 2,671,192
2023-03-17 2023-03-15 24.034 107,474 +3,058 0.00% 2,583,000
2023-03-16 2023-03-14 23.004 104,416 -7,427 0.00% 2,401,955
2023-03-15 2023-03-13 24.263 111,843 +874 0.00% 2,713,603
2023-03-14 2023-03-10 24.835 110,969 -1,311 0.00% 2,755,898
2023-03-13 2023-03-09 25.522 112,280 +2,622 0.00% 2,865,557
2023-03-10 2023-03-08 26.151 109,658 +10,485 0.00% 2,867,664
2023-03-09 2023-03-07 27.410 99,173 +1,747 0.00% 2,718,321
2023-03-07 2023-03-03 28.497 97,426 -2,621 0.00% 2,776,361
2023-03-06 2023-03-02 28.325 100,047 -13,543 0.00% 2,833,877
2023-03-03 2023-03-01 28.097 113,590 +9,611 0.00% 3,191,489
2023-03-02 2023-02-28 25.636 103,979 -874 0.00% 2,665,602
2023-03-01 2023-02-27 26.952 104,853 -2,621 0.00% 2,826,009
2023-02-28 2023-02-24 27.009 107,474 +6,990 0.00% 2,902,800
2023-02-27 2023-02-23 27.639 100,484 -7,864 0.00% 2,777,255
2023-02-24 2023-02-22 27.925 108,348 +3,058 0.00% 3,025,606
2023-02-23 2023-02-21 28.440 105,290 +7,864 0.00% 2,994,437
2023-02-22 2023-02-20 28.497 97,426 +1,748 0.00% 2,776,361
2023-02-21 2023-02-17 28.039 95,678 +1,311 0.00% 2,682,748
2023-02-20 2023-02-16 29.069 94,367 -1,748 0.00% 2,743,188
2023-02-17 2023-02-15 28.268 96,115 +10,485 0.00% 2,717,001
2023-02-14 2023-02-10 29.012 85,630 +874 0.00% 2,484,309
2023-02-13 2023-02-09 29.413 84,756 -8,738 0.00% 2,492,902
2023-02-10 2023-02-08 28.554 93,494 -1,747 0.00% 2,669,660
2023-02-09 2023-02-07 28.154 95,241 +437 0.00% 2,681,395
2023-02-08 2023-02-06 27.753 94,804 +6,553 0.00% 2,631,117
2023-02-07 2023-02-03 28.440 88,251 +6,553 0.00% 2,509,850
2023-02-06 2023-02-02 29.241 81,698 +2,185 0.00% 2,388,933
2023-02-02 2023-01-31 29.642 79,513 +19,223 0.00% 2,356,892
2023-02-01 2023-01-30 30.443 60,290 -8,738 0.00% 1,835,391
2023-01-31 2023-01-27 32.274 69,028 -48,057 0.00% 2,227,800
2023-01-30 2023-01-26 30.958 117,085 -13,981 0.00% 3,624,685
2023-01-27 2023-01-20 28.612 131,066 -17,475 0.00% 3,750,004
2023-01-26 2023-01-19 28.497 148,541 -1,311 0.00% 4,232,992
2023-01-20 2023-01-18 27.524 149,852 +3,932 0.00% 4,124,576
2023-01-19 2023-01-17 27.868 145,920 -7,864 0.00% 4,066,451
2023-01-18 2023-01-16 27.982 153,784 +9,612 0.00% 4,303,202
2023-01-17 2023-01-13 28.612 144,172 +20,970 0.00% 4,124,988
2023-01-16 2023-01-12 28.612 123,202 +42,378 0.00% 3,525,003
2023-01-13 2023-01-11 29.699 80,824 -2,184 0.00% 2,400,377
2023-01-12 2023-01-10 29.813 83,008 +27,523 0.00% 2,474,739
2023-01-11 2023-01-09 30.729 55,485 -7,863 0.00% 1,704,989
2023-01-10 2023-01-06 31.473 63,348 +9,611 0.00% 1,993,734
2023-01-09 2023-01-05 30.900 53,737 -35,825 0.00% 1,660,500
2023-01-06 2023-01-04 30.900 89,562 -22,718 0.00% 2,767,510
2023-01-05 2023-01-03 27.639 112,280 -8,737 0.00% 3,103,282
2023-01-03 2022-12-29 27.009 121,017 +873 0.00% 3,268,587
2022-12-30 2022-12-28 27.810 120,144 -19,223 0.00% 3,341,258
2022-12-29 2022-12-23 27.696 139,367 +17,476 0.00% 3,859,909
2022-12-28 2022-12-22 27.982 121,891 -6,554 0.00% 3,410,768
2022-12-23 2022-12-21 27.295 128,445 +8,738 0.00% 3,505,963
2022-12-22 2022-12-20 27.353 119,707 +28,835 0.00% 3,274,305
2022-12-21 2022-12-19 29.298 90,872 -11,359 0.00% 2,662,391
2022-12-20 2022-12-16 29.527 102,231 -9,175 0.00% 3,018,589
2022-12-19 2022-12-15 28.955 111,406 +9,175 0.00% 3,225,751
2022-12-16 2022-12-14 29.127 102,231 +1,747 0.00% 2,977,639
2022-12-15 2022-12-13 29.413 100,484 +22,718 0.00% 2,955,505
2022-12-14 2022-12-12 30.042 77,766 -2,621 0.00% 2,336,258
2022-12-13 2022-12-09 33.762 80,387 -19,223 0.00% 2,713,998
2022-12-12 2022-12-08 28.497 99,610 -17,039 0.00% 2,838,599
2022-12-09 2022-12-07 26.265 116,649 +42,815 0.00% 3,063,835
2022-12-08 2022-12-06 29.870 73,834 -2,621 0.00% 2,205,457
2022-12-07 2022-12-05 29.756 76,455 -7,864 0.00% 2,274,998
2022-12-06 2022-12-02 25.407 84,319 +10,048 0.00% 2,142,299
2022-12-05 2022-12-01 26.552 74,271 +4,369 0.00% 1,972,009
2022-12-02 2022-11-30 26.952 69,902 -6,553 0.00% 1,884,006
2022-12-01 2022-11-29 26.437 76,455 -4,806 0.00% 2,021,248
2022-11-30 2022-11-28 23.748 81,261 -17,038 0.00% 1,929,754
2022-11-29 2022-11-25 25.007 98,299 -3,932 0.00% 2,458,115
2022-11-28 2022-11-24 24.091 102,231 -25,777 0.00% 2,462,841
2022-11-25 2022-11-23 22.305 128,008 +2,185 0.00% 2,855,160
2022-11-24 2022-11-22 21.651 125,823 +4,526 0.00% 2,724,228
2022-11-23 2022-11-21 22.701 121,297 +8,143 0.00% 2,753,584
2022-11-22 2022-11-18 23.448 113,154 -4,286 0.00% 2,653,208
2022-11-21 2022-11-17 23.798 117,440 +19,288 0.00% 2,794,806
2022-11-18 2022-11-16 23.739 98,152 +3,429 0.00% 2,330,070
2022-11-17 2022-11-15 25.139 94,723 +20,144 0.00% 2,381,267
2022-11-16 2022-11-14 24.731 74,579 +12,430 0.00% 1,844,411
2022-11-15 2022-11-11 21.231 62,149 -31,717 0.00% 1,319,505
2022-11-14 2022-11-10 16.448 93,866 +6,000 0.00% 1,543,948
2022-11-11 2022-11-09 16.262 87,866 +3,429 0.00% 1,428,858
2022-11-10 2022-11-08 15.632 84,437 +1,286 0.00% 1,319,906
2022-11-09 2022-11-07 15.725 83,151 -3,429 0.00% 1,307,563
2022-11-08 2022-11-04 14.909 86,580 -8,572 0.00% 1,290,785
2022-11-07 2022-11-03 13.765 95,152 +21,002 0.00% 1,309,801
2022-11-04 2022-11-02 15.002 74,150 -6,429 0.00% 1,112,391
2022-11-03 2022-11-01 12.622 80,579 -8,144 0.00% 1,017,079
2022-11-02 2022-10-31 11.666 88,723 +12,001 0.00% 1,035,003
2022-11-01 2022-10-28 15.305 76,722 +3,858 0.00% 1,174,246
2022-10-31 2022-10-27 17.242 72,864 +7,715 0.00% 1,256,298
2022-10-27 2022-10-25 18.922 65,149 +6,858 0.00% 1,232,719
2022-10-26 2022-10-24 18.922 58,291 +3,000 0.00% 1,102,955
2022-10-24 2022-10-20 21.535 55,291 -2,572 0.00% 1,190,670
2022-10-17 2022-10-13 21.698 57,863 +1,715 0.00% 1,255,507
2022-10-14 2022-10-12 23.191 56,148 +1,714 0.00% 1,302,135
2022-10-13 2022-10-11 23.331 54,434 -6,858 0.00% 1,270,006
2022-10-12 2022-10-10 25.489 61,292 -1,285 0.00% 1,562,286
2022-10-11 2022-10-07 25.489 62,577 +10,286 0.00% 1,595,040
2022-10-10 2022-10-06 27.997 52,291 +858 0.00% 1,464,008
2022-10-07 2022-10-05 28.522 51,433 -429 0.00% 1,466,986
2022-10-05 2022-09-30 26.306 51,862 +8,572 0.00% 1,364,273
2022-10-03 2022-09-29 26.597 43,290 +1,715 0.00% 1,151,404
2022-09-30 2022-09-28 28.756 41,575 +3,000 0.00% 1,195,514
2022-09-28 2022-09-26 30.447 38,575 -429 0.00% 1,174,497
2022-09-23 2022-09-21 30.155 39,004 +429 0.00% 1,176,183
2022-09-21 2022-09-19 30.797 38,575 +9,858 0.00% 1,187,997
2022-09-19 2022-09-15 33.772 28,717 -9,858 0.00% 969,824
2022-09-14 2022-09-09 32.955 38,575 -2,572 0.00% 1,271,247
2022-09-13 2022-09-08 30.680 41,147 -428 0.00% 1,262,407
2022-09-09 2022-09-07 31.030 41,575 -10,716 0.00% 1,290,088
2022-09-08 2022-09-06 30.797 52,291 -5,572 0.00% 1,610,409
2022-09-06 2022-09-02 28.872 57,863 +858 0.00% 1,670,635
2022-09-02 2022-08-31 29.864 57,005 +4,286 0.00% 1,702,387
2022-09-01 2022-08-30 29.572 52,719 +857 0.00% 1,559,016
2022-08-31 2022-08-29 30.272 51,862 +1,286 0.00% 1,569,972
2022-08-30 2022-08-26 31.147 50,576 -1,286 0.00% 1,575,292
2022-08-29 2022-08-25 29.456 51,862 -2,143 0.00% 1,527,622
2022-08-26 2022-08-24 28.639 54,005 +1,286 0.00% 1,546,646
2022-08-23 2022-08-19 29.164 52,719 -1,286 0.00% 1,537,491
2022-08-22 2022-08-18 28.406 54,005 +2,143 0.00% 1,534,046
2022-08-19 2022-08-17 28.872 51,862 -857 0.00% 1,497,372
2022-08-18 2022-08-16 29.047 52,719 -13,287 0.00% 1,531,341
2022-08-17 2022-08-15 25.839 66,006 -3,858 0.00% 1,705,542
2022-08-16 2022-08-12 25.723 69,864 +2,572 0.00% 1,797,080
2022-08-15 2022-08-11 25.781 67,292 +10,287 0.00% 1,734,847
2022-08-12 2022-08-10 24.381 57,005 +6,429 0.00% 1,389,839
2022-08-11 2022-08-09 29.164 50,576 +428 0.00% 1,474,993
2022-08-10 2022-08-08 28.872 50,148 +1,286 0.00% 1,447,885
2022-08-09 2022-08-05 29.747 48,862 -857 0.00% 1,453,506
2022-08-08 2022-08-04 28.989 49,719 -1,286 0.00% 1,441,299
2022-08-05 2022-08-03 29.281 51,005 +857 0.00% 1,493,454
2022-08-04 2022-08-02 29.631 50,148 -3,000 0.00% 1,485,911
2022-08-03 2022-08-01 31.089 53,148 +9,430 0.00% 1,652,302
2022-08-02 2022-07-29 30.564 43,718 +9,858 0.00% 1,336,186
2022-08-01 2022-07-28 32.430 33,860 +2,571 0.00% 1,098,088
2022-07-29 2022-07-27 32.839 31,289 -3,000 0.00% 1,027,485
2022-07-28 2022-07-26 34.355 34,289 +4,286 0.00% 1,178,001
2022-07-27 2022-07-25 33.130 30,003 -6,858 0.00% 994,005
2022-07-25 2022-07-21 30.739 36,861 +14,145 0.00% 1,133,061
2022-07-22 2022-07-20 33.130 22,716 -14,145 0.00% 752,585
2022-07-20 2022-07-18 34.005 36,861 -9,858 0.00% 1,253,462
2022-07-19 2022-07-15 32.664 46,719 +24,431 0.00% 1,526,009
2022-07-18 2022-07-14 34.822 22,288 -7,715 0.00% 776,106
2022-07-13 2022-07-11 38.146 30,003 +857 0.00% 1,144,505
2022-07-12 2022-07-08 41.004 29,146 -857 0.00% 1,195,115
2022-07-08 2022-07-06 43.855 30,003 +2,143 0.00% 1,315,787
2022-07-07 2022-07-05 43.977 27,860 +1,107 0.00% 1,225,190
2022-07-06 2022-07-04 45.192 26,753 +1,235 0.00% 1,209,008
2022-07-05 2022-06-30 45.009 25,518 -412 0.00% 1,148,547
2022-07-04 2022-06-29 44.766 25,930 -3,292 0.00% 1,160,791
2022-06-30 2022-06-28 44.280 29,222 -823 0.00% 1,293,961
2022-06-29 2022-06-27 42.944 30,045 -1,235 0.00% 1,290,255
2022-06-28 2022-06-24 41.304 31,280 +1,235 0.00% 1,291,991
2022-06-27 2022-06-23 41.851 30,045 -2,470 0.00% 1,257,405
2022-06-24 2022-06-22 40.089 32,515 -823 0.00% 1,303,502
2022-06-23 2022-06-21 41.365 33,338 +411 0.00% 1,379,020
2022-06-22 2022-06-20 41.061 32,927 -1,234 0.00% 1,352,019
2022-06-21 2022-06-17 38.753 34,161 +2,058 0.00% 1,323,839
2022-06-20 2022-06-16 39.057 32,103 +823 0.00% 1,253,835
2022-06-17 2022-06-15 40.211 31,280 -823 0.00% 1,257,791
2022-06-16 2022-06-14 39.421 32,103 -824 0.00% 1,265,535
2022-06-14 2022-06-10 40.514 32,927 +9,878 0.00% 1,334,019
2022-06-13 2022-06-09 44.341 23,049 -823 0.00% 1,022,019
2022-06-10 2022-06-08 43.491 23,872 +1,235 0.00% 1,038,211
2022-06-09 2022-06-07 44.037 22,637 +823 0.00% 996,875
2022-06-08 2022-06-06 44.888 21,814 +1,646 0.00% 979,182
2022-06-07 2022-06-02 45.556 20,168 +6,586 0.00% 918,772
2022-06-02 2022-05-31 47.560 13,582 +411 0.00% 645,966
2022-06-01 2022-05-30 46.346 13,171 -823 0.00% 610,418
2022-05-25 2022-05-23 47.682 13,994 -411 0.00% 667,260
2022-05-24 2022-05-20 48.411 14,405 +823 0.00% 697,357
2022-05-23 2022-05-19 47.925 13,582 -412 0.00% 650,915
2022-05-18 2022-05-16 46.163 13,994 +412 0.00% 646,010
2022-05-17 2022-05-13 44.037 13,582 -412 0.00% 598,116
2022-05-16 2022-05-12 42.276 13,994 +412 0.00% 591,609
2022-05-13 2022-05-11 43.794 13,582 -412 0.00% 594,816
2022-05-11 2022-05-06 45.434 13,994 +823 0.00% 635,810
2022-04-28 2022-04-26 46.467 13,171 +412 0.00% 612,018
2022-04-08 2022-04-06 52.177 12,759 -412 0.00% 665,723
2022-04-07 2022-04-04 51.995 13,171 -823 0.00% 684,820
2022-04-06 2022-04-01 49.747 13,994 -823 0.00% 696,161
2022-03-30 2022-03-28 46.832 14,817 +412 0.00% 693,903
2022-03-25 2022-03-23 48.107 14,405 +411 0.00% 692,983
2022-03-24 2022-03-22 47.074 13,994 -411 0.00% 658,760
2022-03-23 2022-03-21 45.495 14,405 +411 0.00% 655,359
2022-03-21 2022-03-17 46.832 13,994 -1,235 0.00% 655,360
2022-03-18 2022-03-16 41.000 15,229 -411 0.00% 624,394
2022-03-17 2022-03-15 34.380 15,640 +411 0.00% 537,696
2022-03-16 2022-03-14 40.636 15,229 +1,647 0.00% 618,844
2022-03-14 2022-03-10 47.014 13,582 +823 0.00% 638,541
2022-03-08 2022-03-04 48.897 12,759 +823 0.00% 623,873
2022-02-24 2022-02-22 54.242 11,936 -411 0.00% 647,432
2022-02-23 2022-02-21 54.546 12,347 +411 0.00% 673,475
2022-02-08 2022-02-04 57.097 11,936 -411 0.00% 681,507
2022-01-26 2022-01-24 55.335 12,347 -824 0.00% 683,225
2021-12-20 2021-12-16 46.892 13,171 -823 0.00% 617,618
2021-12-17 2021-12-15 47.845 13,994 -823 0.00% 669,547
2021-12-16 2021-12-14 47.167 14,817 +220 0.00% 698,874
2021-12-15 2021-12-13 48.523 14,597 +811 0.00% 708,297
2021-12-14 2021-12-10 49.942 13,786 -1,217 0.00% 688,495
2021-12-13 2021-12-09 50.250 15,003 -810 0.00% 753,899
2021-12-08 2021-12-06 46.181 15,813 +1,216 0.00% 730,253
2021-11-29 2021-11-25 49.387 14,597 +811 0.00% 720,897
2021-11-23 2021-11-19 49.695 13,786 -811 0.00% 685,095
2021-11-15 2021-11-11 47.352 14,597 -8,515 0.00% 691,197
2021-11-09 2021-11-05 41.618 23,112 -4,460 0.00% 961,875
2021-11-04 2021-11-02 43.036 27,572 +1,622 0.00% 1,186,591
2021-10-27 2021-10-25 48.215 25,950 +8,109 0.00% 1,251,184
2021-10-26 2021-10-22 49.140 17,841 -8,920 0.00% 876,707
2021-10-25 2021-10-21 46.057 26,761 -811 0.00% 1,232,537
2021-10-19 2021-10-15 43.283 27,572 -8,110 0.00% 1,193,390
2021-10-18 2021-10-12 43.283 35,682 +8,110 0.00% 1,544,413
2021-09-27 2021-09-23 42.543 27,572 -406 0.00% 1,172,991
2021-09-23 2021-09-20 38.474 27,978 +406 0.00% 1,076,412
2021-09-14 2021-09-10 44.454 27,572 +405 0.00% 1,225,690
2021-09-13 2021-09-09 42.851 27,167 -811 0.00% 1,164,136
2021-09-07 2021-09-03 44.454 27,978 +811 0.00% 1,243,739
2021-09-06 2021-09-02 44.454 27,167 -1,216 0.00% 1,207,686
2021-09-02 2021-08-31 41.556 28,383 +1,216 0.00% 1,179,493
2021-08-30 2021-08-26 43.899 27,167 +406 0.00% 1,192,611
2021-08-27 2021-08-25 45.872 26,761 +811 0.00% 1,227,588
2021-08-24 2021-08-20 44.947 25,950 -811 0.00% 1,166,385
2021-08-17 2021-08-13 46.057 26,761 +1,622 0.00% 1,232,537
2021-08-13 2021-08-11 47.907 25,139 -406 0.00% 1,204,332
2021-08-11 2021-08-09 43.899 25,545 +4,055 0.00% 1,121,407
2021-08-03 2021-07-30 44.701 21,490 +8,515 0.00% 960,620
2021-08-02 2021-07-29 48.339 12,975 +405 0.00% 627,192
2021-07-28 2021-07-26 51.236 12,570 +406 0.00% 644,041
2021-06-21 2021-06-17 57.225 12,164 +329 0.00% 696,079
2021-06-18 2021-06-16 57.541 11,835 -394 0.00% 681,002
2021-06-15 2021-06-10 58.745 12,229 +394 0.00% 718,398
2021-06-11 2021-06-09 57.795 11,835 +789 0.00% 684,002
2021-06-10 2021-06-08 57.478 11,046 -789 0.00% 634,902
2021-06-07 2021-06-03 57.225 11,835 +789 0.00% 677,252
2021-06-02 2021-05-31 57.541 11,046 +1,578 0.00% 635,602
2021-05-26 2021-05-24 58.175 9,468 +395 0.00% 550,802
2021-05-13 2021-05-11 60.076 9,073 -7,890 0.00% 545,072
2021-05-05 2021-05-03 61.534 16,963 -10,257 0.00% 1,043,798
2021-05-04 2021-04-30 61.407 27,220 +7,890 0.00% 1,671,500
2021-05-03 2021-04-29 61.534 19,330 -789 0.00% 1,189,448
2021-04-28 2021-04-26 61.787 20,119 +3,156 0.00% 1,243,098
2021-04-22 2021-04-20 64.069 16,963 +8,679 0.00% 1,086,796
2021-04-19 2021-04-15 65.463 8,284 -789 0.00% 542,294
2021-04-15 2021-04-13 63.942 9,073 -789 0.00% 580,145
2021-04-13 2021-04-09 63.372 9,862 +789 0.00% 624,970
2021-04-09 2021-04-07 64.005 9,073 -395 0.00% 580,720
2021-04-08 2021-04-01 63.942 9,468 +789 0.00% 605,402
2021-03-31 2021-03-29 65.336 8,679 -1,578 0.00% 567,052
2021-03-26 2021-03-24 58.365 10,257 -789 0.00% 598,652
2021-03-25 2021-03-23 58.365 11,046 +789 0.00% 644,702
2021-03-24 2021-03-22 57.985 10,257 -394 0.00% 594,752
2021-03-17 2021-03-15 60.963 10,651 -5,918 0.00% 649,322
2021-03-12 2021-03-10 62.865 16,569 +7,890 0.00% 1,041,603
2021-03-05 2021-03-03 63.372 8,679 -394 0.00% 550,002
2021-03-02 2021-02-26 58.302 9,073 -3,156 0.00% 528,973
2021-03-01 2021-02-25 57.541 12,229 -1,578 0.00% 703,673
2021-02-26 2021-02-24 53.549 13,807 +1,578 0.00% 739,351
2021-02-25 2021-02-23 54.753 12,229 -7,890 0.00% 669,575
2021-02-24 2021-02-22 53.676 20,119 -789 0.00% 1,079,902
2021-02-23 2021-02-19 52.979 20,908 +7,890 0.00% 1,107,677
2021-02-22 2021-02-18 54.056 13,018 -7,890 0.00% 703,700
2021-02-19 2021-02-17 52.535 20,908 +7,890 0.00% 1,098,402
2021-02-18 2021-02-16 53.549 13,018 -7,890 0.00% 697,100
2021-02-16 2021-02-09 52.091 20,908 -789 0.00% 1,089,127
2021-02-09 2021-02-05 52.282 21,697 +1,183 0.00% 1,134,352
2021-02-05 2021-02-03 52.598 20,514 +7,890 0.00% 1,079,003
2021-01-22 2021-01-20 57.731 12,624 -394 0.00% 728,802
2021-01-21 2021-01-19 57.858 13,018 -8,679 0.00% 753,198
2021-01-20 2021-01-18 54.816 21,697 -395 0.00% 1,189,351
2021-01-11 2021-01-07 54.943 22,092 +395 0.00% 1,213,804
2021-01-08 2021-01-06 55.070 21,697 +2,367 0.00% 1,194,851
2021-01-07 2021-01-05 55.577 19,330 -1,184 0.00% 1,074,301
2021-01-06 2021-01-04 56.084 20,514 +7,890 0.00% 1,150,504
2021-01-05 2020-12-31 57.541 12,624 -7,101 0.00% 726,402
2020-12-30 2020-12-28 55.070 19,725 +1,184 0.00% 1,086,253
2020-12-17 2020-12-15 54.710 18,541 +200 0.00% 1,014,381
2020-12-16 2020-12-14 54.582 18,341 -7,805 0.00% 1,001,089
2020-12-15 2020-12-11 53.749 26,146 +8,976 0.00% 1,405,327
2020-12-14 2020-12-10 55.607 17,170 -1,171 0.00% 954,773
2020-12-04 2020-12-02 57.401 18,341 +11,317 0.00% 1,052,788
2020-11-10 2020-11-06 60.860 7,024 -781 0.00% 427,482
2020-10-20 2020-10-16 54.134 7,805 +781 0.00% 422,513
2020-07-07 2020-07-03 49.521 7,024 -781 0.00% 347,836
2020-06-30 2020-06-26 48.944 7,805 +781 0.00% 382,011
2020-06-18 2020-06-16 48.002 7,024 +171 0.00% 337,168
2020-06-15 2020-06-11 49.250 6,853 -1,523 0.00% 337,510
2020-06-05 2020-06-03 49.053 8,376 -761 0.00% 410,868
2020-06-04 2020-06-02 48.528 9,137 -1,142 0.00% 443,397
2020-06-01 2020-05-28 45.376 10,279 -762 0.00% 466,416
2020-05-28 2020-05-26 45.244 11,041 -13,705 0.00% 499,542
2020-05-26 2020-05-22 43.997 24,746 -1,523 0.00% 1,088,741
2020-05-18 2020-05-14 45.967 26,269 +1,142 0.00% 1,207,497
2020-05-14 2020-05-12 46.755 25,127 +1,142 0.00% 1,174,804
2020-05-12 2020-05-08 47.937 23,985 +1,523 0.00% 1,149,760
2020-05-07 2020-05-05 48.725 22,462 +13,706 0.00% 1,094,453
2020-05-06 2020-05-04 48.593 8,756 +1,142 0.00% 425,483
2020-05-04 2020-04-28 51.417 7,614 -381 0.00% 391,489
2020-04-28 2020-04-24 49.841 7,995 -1,142 0.00% 398,479
2020-04-27 2020-04-23 50.366 9,137 -381 0.00% 460,197
2020-04-21 2020-04-17 49.972 9,518 -2,665 0.00% 475,636
2020-04-20 2020-04-16 49.250 12,183 +2,285 0.00% 600,012
2020-04-17 2020-04-15 48.396 9,898 +2,284 0.00% 479,027
2020-04-08 2020-04-06 51.220 7,614 -381 0.00% 389,989
2020-04-06 2020-04-02 49.578 7,995 -761 0.00% 396,378
2020-04-02 2020-03-31 49.578 8,756 -381 0.00% 434,108
2020-03-31 2020-03-27 48.199 9,137 -761 0.00% 440,397
2020-03-30 2020-03-26 47.083 9,898 +761 0.00% 466,027
2020-03-27 2020-03-25 47.411 9,137 -381 0.00% 433,197
2020-03-18 2020-03-16 45.507 9,518 +381 0.00% 433,135
2020-03-17 2020-03-13 48.068 9,137 -381 0.00% 439,197
2020-03-12 2020-03-10 47.411 9,518 -761 0.00% 451,261
2020-03-11 2020-03-09 46.295 10,279 +381 0.00% 475,866
2020-03-10 2020-03-06 48.659 9,898 +380 0.00% 481,626
2020-03-09 2020-03-05 50.760 9,518 +381 0.00% 483,136
2020-03-05 2020-03-03 47.477 9,137 +381 0.00% 433,797
2020-03-03 2020-02-28 47.346 8,756 +380 0.00% 414,558
2020-02-21 2020-02-19 49.513 8,376 -1,142 0.00% 414,718
2020-02-20 2020-02-18 48.725 9,518 -1,523 0.00% 463,761
2020-02-19 2020-02-17 50.104 11,041 -380 0.00% 553,194
2020-02-18 2020-02-14 49.513 11,421 +3,045 0.00% 565,484
2020-02-17 2020-02-13 48.790 8,376 -761 0.00% 408,668
2020-02-14 2020-02-12 48.331 9,137 -1,142 0.00% 441,597
2020-02-11 2020-02-07 45.638 10,279 +761 0.00% 469,116
2020-02-03 2020-01-30 43.603 9,518 -761 0.00% 415,010
2020-01-30 2020-01-24 45.507 10,279 +1,142 0.00% 467,766
2020-01-23 2020-01-21 45.376 9,137 -2,284 0.00% 414,597
2020-01-17 2020-01-15 48.790 11,421 -762 0.00% 557,234
2020-01-16 2020-01-14 48.265 12,183 -380 0.00% 588,012
2020-01-13 2020-01-09 49.710 12,563 +761 0.00% 624,502
2020-01-09 2020-01-07 48.659 11,802 +381 0.00% 574,273
2020-01-06 2020-01-02 48.725 11,421 +380 0.00% 556,484
2019-12-23 2019-12-19 45.310 11,041 -2,284 0.00% 500,267
2019-12-20 2019-12-18 46.500 13,325 -2,284 0.00% 619,606
2019-12-19 2019-12-17 46.367 15,609 +3,190 0.00% 723,737
2019-12-18 2019-12-16 45.636 12,419 +1,505 0.00% 566,753
2019-12-17 2019-12-13 45.171 10,914 -6,022 0.00% 492,996
2019-12-16 2019-12-12 44.241 16,936 -1,505 0.00% 749,265
2019-12-13 2019-12-11 43.444 18,441 +1,505 0.00% 801,148
2019-11-12 2019-11-08 43.776 16,936 +3,011 0.00% 741,390
2019-11-11 2019-11-07 44.374 13,925 +3,011 0.00% 617,906
2019-11-08 2019-11-06 44.573 10,914 -376 0.00% 486,471
2019-11-06 2019-11-04 44.241 11,290 -7,151 0.00% 499,481
2019-11-05 2019-11-01 43.245 18,441 +7,527 0.00% 797,473
2019-11-01 2019-10-30 43.311 10,914 +753 0.00% 472,696
2019-10-31 2019-10-29 43.311 10,161 -1,506 0.00% 440,083
2019-10-24 2019-10-22 41.783 11,667 +1,506 0.00% 487,484
2019-10-18 2019-10-16 43.776 10,161 -377 0.00% 444,808
2019-09-20 2019-09-18 40.853 10,538 -6,021 0.00% 430,510
2019-09-17 2019-09-13 40.255 16,559 -2,258 0.00% 666,587
2019-09-06 2019-09-04 38.528 18,817 -4,517 0.00% 724,985
2019-08-06 2019-08-02 36.535 23,334 +6,775 0.00% 852,516
2019-07-30 2019-07-26 39.591 16,559 +6,021 0.00% 655,588
2019-06-26 2019-06-24 39.392 10,538 -9,032 0.00% 415,110
2019-06-25 2019-06-21 38.595 19,570 +9,032 0.00% 755,296
2019-06-20 2019-06-18 39.713 10,538 +279 0.00% 418,495
2019-06-03 2019-05-30 39.508 10,259 -3,297 0.00% 405,315
2019-05-30 2019-05-28 38.075 13,556 +2,198 0.00% 516,149
2019-05-29 2019-05-27 37.529 11,358 -1,465 0.00% 426,260
2019-05-24 2019-05-22 37.325 12,823 +1,465 0.00% 478,615
2019-05-20 2019-05-16 38.007 11,358 -1,465 0.00% 431,685
2019-05-16 2019-05-14 36.438 12,823 +1,465 0.00% 467,240
2019-05-15 2019-05-10 38.348 11,358 -6,228 0.00% 435,560
2019-05-14 2019-05-09 37.120 17,586 +2,564 0.00% 652,793
2019-05-06 2019-05-02 39.986 15,022 -7,327 0.00% 600,669
2019-04-17 2019-04-15 39.781 22,349 +3,297 0.00% 889,071
2019-04-12 2019-04-10 39.849 19,052 +3,664 0.00% 759,212
2019-04-09 2019-04-04 38.894 15,388 -733 0.00% 598,503
2019-04-02 2019-03-29 37.734 16,121 +7,328 0.00% 608,312
2019-04-01 2019-03-28 37.325 8,793 +733 0.00% 328,197
2019-03-29 2019-03-27 38.280 8,060 -2,931 0.00% 308,537
2019-03-28 2019-03-26 35.551 10,991 -367 0.00% 390,737
2019-03-27 2019-03-25 34.322 11,358 +367 0.00% 389,834
2019-03-26 2019-03-22 33.708 10,991 +2,198 0.00% 370,488
2019-03-20 2019-03-18 34.595 8,793 -1,832 0.00% 304,197
2019-03-19 2019-03-15 33.231 10,625 +1,832 0.00% 353,075
2019-03-06 2019-03-04 33.981 8,793 -1,099 0.00% 298,797
2019-02-21 2019-02-19 32.207 9,892 -733 0.00% 318,593
2019-02-14 2019-02-12 33.572 10,625 +1,099 0.00% 356,700
2019-02-13 2019-02-11 34.186 9,526 +733 0.00% 325,655
2019-02-01 2019-01-30 32.753 8,793 -1,466 0.00% 287,997
2019-01-31 2019-01-29 31.320 10,259 -732 0.00% 321,312
2019-01-29 2019-01-25 31.115 10,991 +732 0.00% 341,989
2019-01-22 2019-01-18 31.115 10,259 -1,099 0.00% 319,212
2019-01-21 2019-01-17 30.638 11,358 +2,565 0.00% 347,983
2019-01-08 2019-01-04 31.252 8,793 -733 0.00% 274,797
2019-01-04 2019-01-02 31.045 9,526 +733 0.00% 295,738
2019-01-03 2018-12-31 32.431 8,793 +135 0.00% 285,169
2018-12-10 2018-12-06 30.352 8,658 -722 0.00% 262,791
2018-12-04 2018-11-30 30.491 9,380 +722 0.00% 286,006
2018-12-03 2018-11-29 30.491 8,658 -2,165 0.00% 263,991
2018-11-30 2018-11-28 30.560 10,823 +2,165 0.00% 330,754
2018-11-26 2018-11-22 29.729 8,658 -8,659 0.00% 257,391
2018-11-23 2018-11-21 30.491 17,317 +8,659 0.00% 528,013
2018-11-21 2018-11-19 30.075 8,658 -1,083 0.00% 260,391
2018-11-05 2018-11-01 28.343 9,741 -721 0.00% 276,087
2018-10-29 2018-10-25 25.446 10,462 -8,658 0.00% 266,217
2018-10-25 2018-10-23 24.116 19,120 -1,443 0.00% 461,090
2018-10-04 2018-10-02 27.608 20,563 +1,803 0.00% 567,708
2018-10-03 2018-09-28 27.996 18,760 +2,526 0.00% 525,210
2018-09-28 2018-09-26 29.521 16,234 +5,772 0.00% 479,241
2018-09-26 2018-09-21 31.808 10,462 -3,608 0.00% 332,772
2018-09-21 2018-09-19 30.907 14,070 -2,886 0.00% 434,859
2018-09-07 2018-09-05 29.244 16,956 +3,608 0.00% 495,855
2018-08-31 2018-08-29 30.699 13,348 -722 0.00% 409,769
2018-08-27 2018-08-23 31.323 14,070 +1,083 0.00% 440,709
2018-08-24 2018-08-22 31.045 12,987 +721 0.00% 403,186
2018-08-23 2018-08-21 29.452 12,266 -3,608 0.00% 361,253
2018-08-03 2018-08-01 30.075 15,874 +7,216 0.00% 477,414
2018-07-27 2018-07-25 31.530 8,658 -6,855 0.00% 272,991
2018-06-20 2018-06-15 35.074 15,513 +433 0.00% 544,100
2018-06-19 2018-06-14 35.929 15,080 +6,663 0.00% 541,814
2018-06-15 2018-06-13 36.500 8,417 -4,558 0.00% 307,217
2018-06-14 2018-06-12 35.858 12,975 -2,105 0.00% 465,257
2018-06-13 2018-06-11 35.359 15,080 -701 0.00% 533,213
2018-06-11 2018-06-07 35.573 15,781 -2,104 0.00% 561,375
2018-06-08 2018-06-06 35.288 17,885 -2,806 0.00% 631,120
2018-06-07 2018-06-05 35.216 20,691 -2,104 0.00% 728,663
2018-06-06 2018-06-04 33.933 22,795 +1,754 0.00% 773,508
2018-06-05 2018-06-01 33.220 21,041 +2,104 0.00% 698,989
2018-05-24 2018-05-21 34.005 18,937 +2,104 0.00% 643,943
2018-05-23 2018-05-18 34.005 16,833 +701 0.00% 572,398
2018-05-21 2018-05-17 34.432 16,132 +7,014 0.00% 555,461
2018-05-17 2018-05-15 35.787 9,118 -4,208 0.00% 326,303
2018-05-16 2018-05-14 34.290 13,326 -5,611 0.00% 456,944
2018-05-15 2018-05-11 33.505 18,937 +2,104 0.00% 634,493
2018-05-11 2018-05-09 34.432 16,833 -2,455 0.00% 579,598
2018-05-07 2018-05-03 32.864 19,288 +2,455 0.00% 633,879
2018-05-03 2018-04-30 33.791 16,833 -2,455 0.00% 568,798
2018-05-02 2018-04-27 33.149 19,288 +3,507 0.00% 639,379
2018-04-27 2018-04-25 34.218 15,781 +1,403 0.00% 540,000
2018-04-26 2018-04-24 33.791 14,378 -2,806 0.00% 485,842
2018-04-19 2018-04-17 32.935 17,184 -1,052 0.00% 565,958
2018-04-18 2018-04-16 34.218 18,236 +3,507 0.00% 624,006
2018-04-13 2018-04-11 34.789 14,729 +1,052 0.00% 512,402
2018-04-12 2018-04-10 35.074 13,677 -4,208 0.00% 479,705
2018-04-04 2018-03-29 34.218 17,885 +4,208 0.00% 611,995
2018-03-29 2018-03-27 35.430 13,677 -3,857 0.00% 484,580
2018-03-28 2018-03-26 33.648 17,534 -702 0.00% 589,985
2018-03-23 2018-03-21 33.862 18,236 -2,805 0.00% 617,506
2018-03-22 2018-03-20 33.149 21,041 +2,805 0.00% 697,489
2018-03-19 2018-03-15 33.505 18,236 -1,403 0.00% 611,006
2018-03-15 2018-03-13 33.220 19,639 +2,806 0.00% 652,414
2018-03-13 2018-03-09 33.363 16,833 -1,403 0.00% 561,598
2018-03-09 2018-03-07 31.866 18,236 -701 0.00% 581,106
2018-03-05 2018-03-01 32.793 18,937 -3,507 0.00% 620,993
2018-03-02 2018-02-28 32.222 22,444 +7,715 0.00% 723,197
2018-02-21 2018-02-15 34.218 14,729 -1,403 0.00% 504,002
2018-02-20 2018-02-13 31.224 16,132 +1,403 0.00% 503,710
2018-02-08 2018-02-06 33.505 14,729 +1,754 0.00% 493,502
2018-02-06 2018-02-02 36.785 12,975 +1,753 0.00% 477,282
2018-02-05 2018-02-01 37.925 11,222 -1,403 0.00% 425,598
2018-01-31 2018-01-29 37.070 12,625 -3,507 0.00% 468,007
2018-01-25 2018-01-23 36.072 16,132 +702 0.00% 581,911
2018-01-17 2018-01-15 32.008 15,430 -702 0.00% 493,890
2018-01-16 2018-01-12 33.363 16,132 +4,559 0.00% 538,210
2018-01-09 2018-01-05 33.363 11,573 -2,805 0.00% 386,109
2018-01-05 2018-01-03 31.652 14,378 -702 0.00% 455,092
2018-01-04 2018-01-02 30.797 15,080 -3,857 0.00% 464,412
2017-12-29 2017-12-27 27.574 18,937 +1,403 0.00% 522,175
2017-12-22 2017-12-20 26.719 17,534 -702 0.00% 468,488
2017-12-21 2017-12-19 27.318 18,236 -1,052 0.00% 498,165
2017-12-19 2017-12-15 27.460 19,288 -701 0.00% 529,653
2017-12-18 2017-12-14 27.603 19,989 -1,403 0.00% 551,753
2017-12-12 2017-12-08 26.291 21,392 -2,806 0.00% 562,419
2017-12-11 2017-12-07 25.179 24,198 +7,014 0.00% 609,282
2017-12-07 2017-12-05 27.128 17,184 +223 0.00% 466,161
2017-12-04 2017-11-30 26.492 16,961 -8,307 0.00% 449,332
2017-12-01 2017-11-29 27.070 25,268 +5,192 0.00% 684,001
2017-11-24 2017-11-22 27.965 20,076 +3,115 0.00% 561,434
2017-11-21 2017-11-17 27.821 16,961 -6,923 0.00% 471,872
2017-11-14 2017-11-10 27.272 23,884 +6,923 0.00% 651,366
2017-11-10 2017-11-08 26.897 16,961 +692 0.00% 456,192
2017-11-07 2017-11-03 26.492 16,269 -1,730 0.00% 430,999
2017-11-01 2017-10-30 26.030 17,999 -3,462 0.00% 468,511
2017-10-27 2017-10-25 28.312 21,461 -1,384 0.00% 607,606
2017-10-26 2017-10-24 28.023 22,845 +4,846 0.00% 640,191
2017-10-25 2017-10-23 27.965 17,999 +2,769 0.00% 503,350
2017-10-24 2017-10-20 28.023 15,230 +1,038 0.00% 426,794
2017-10-12 2017-10-10 29.757 14,192 -1,384 0.00% 422,306
2017-10-11 2017-10-09 30.190 15,576 -1,039 0.00% 470,239
2017-10-10 2017-10-06 30.623 16,615 -692 0.00% 508,806
2017-10-09 2017-10-04 30.551 17,307 +1,731 0.00% 528,748
2017-10-06 2017-10-03 29.757 15,576 +1,384 0.00% 463,489
2017-09-29 2017-09-27 28.630 14,192 -1,038 0.00% 406,316
2017-09-27 2017-09-25 27.821 15,230 -2,077 0.00% 423,714
2017-09-26 2017-09-22 31.273 17,307 -3,461 0.00% 541,248
2017-09-25 2017-09-21 32.357 20,768 +1,384 0.00% 671,984
2017-09-22 2017-09-20 31.707 19,384 +692 0.00% 614,602
2017-09-21 2017-09-19 31.490 18,692 +1,385 0.00% 588,611
2017-09-19 2017-09-15 29.757 17,307 +1,038 0.00% 514,998
2017-09-18 2017-09-14 28.399 16,269 -2,769 0.00% 462,020
2017-09-13 2017-09-11 28.283 19,038 -1,730 0.00% 538,456
2017-09-11 2017-09-07 28.052 20,768 +2,423 0.00% 582,586
2017-09-08 2017-09-06 27.590 18,345 -8,654 0.00% 506,136
2017-09-07 2017-09-05 27.214 26,999 -346 0.00% 734,759
2017-09-06 2017-09-04 26.752 27,345 -13,846 0.00% 731,535
2017-09-05 2017-09-01 26.781 41,191 -1,384 0.00% 1,103,134
2017-09-01 2017-08-30 27.070 42,575 +15,230 0.00% 1,152,499
2017-08-31 2017-08-29 26.203 27,345 +1,038 0.00% 716,525
2017-08-29 2017-08-25 26.839 26,307 +1,385 0.00% 706,047
2017-08-22 2017-08-18 26.983 24,922 +2,769 0.00% 672,475
2017-08-21 2017-08-17 27.330 22,153 +4,846 0.00% 605,439
2017-08-18 2017-08-16 26.810 17,307 -67,152 0.00% 463,998
2017-08-11 2017-08-09 28.312 84,459 +69,229 0.00% 2,391,214
2017-08-10 2017-08-08 27.734 15,230 -1,039 0.00% 422,394
2017-08-04 2017-08-02 27.590 16,269 +2,077 0.00% 448,860
2017-08-02 2017-07-31 28.341 14,192 +1,731 0.00% 402,216
2017-07-31 2017-07-27 28.774 12,461 -1,385 0.00% 358,557
2017-07-27 2017-07-25 27.185 13,846 +1,385 0.00% 376,409
2017-07-26 2017-07-24 28.081 12,461 +346 0.00% 349,917
2017-07-21 2017-07-19 27.445 12,115 -3,461 0.00% 332,501
2017-07-20 2017-07-18 26.174 15,576 +1,730 0.00% 407,690
2017-07-19 2017-07-17 26.665 13,846 -4,153 0.00% 369,209
2017-07-14 2017-07-12 25.856 17,999 +3,461 0.00% 465,391
2017-07-13 2017-07-11 25.972 14,538 -346 0.00% 377,582
2017-07-12 2017-07-10 25.192 14,884 -6,923 0.00% 374,958
2017-07-10 2017-07-06 25.365 21,807 -1,038 0.00% 553,142
2017-07-06 2017-07-04 25.134 22,845 +7,961 0.00% 574,192
2017-07-05 2017-07-03 25.423 14,884 -5,192 0.00% 378,398
2017-07-03 2017-06-29 24.210 20,076 +2,423 0.00% 486,035
2017-06-29 2017-06-27 23.227 17,653 +2,077 0.00% 410,035
2017-06-28 2017-06-26 23.921 15,576 -2,423 0.00% 372,591
2017-06-22 2017-06-20 22.707 17,999 -3,462 0.00% 408,712
2017-06-19 2017-06-15 21.725 21,461 +693 0.00% 466,245
2017-06-09 2017-06-07 23.620 20,768 +4,153 0.00% 490,537
2017-06-08 2017-06-06 24.517 16,615 +561 0.00% 407,346
2017-06-07 2017-06-05 24.009 16,054 +334 0.00% 385,433
2017-06-05 2017-06-01 23.919 15,720 +3,345 0.00% 376,004
2017-05-26 2017-05-24 22.155 12,375 -2,676 0.00% 274,166
2017-05-25 2017-05-23 20.361 15,051 -3,345 0.00% 306,452
2017-05-04 2017-04-28 20.152 18,396 +335 0.00% 370,709
2017-03-28 2017-03-24 20.600 18,061 -3,345 0.00% 372,058
2017-03-24 2017-03-22 20.480 21,406 +3,345 0.00% 438,405
2017-03-16 2017-03-14 19.793 18,061 -6,020 0.00% 357,478
2017-03-15 2017-03-13 20.182 24,081 -66,893 0.00% 485,991
2017-02-28 2017-02-24 18.866 90,974 -2,676 0.00% 1,716,313
2017-02-17 2017-02-15 18.328 93,650 -5,017 0.00% 1,716,398
2017-02-10 2017-02-08 18.089 98,667 -5,686 0.00% 1,784,749
2017-02-02 2017-01-27 16.773 104,353 -669 0.00% 1,750,320
2017-01-25 2017-01-23 16.265 105,022 -1,672 0.00% 1,708,161
2017-01-13 2017-01-11 15.697 106,694 -3,345 0.00% 1,674,746
2016-12-13 2016-12-09 15.278 110,039 -1,338 0.00% 1,681,192
2016-12-02 2016-11-30 14.904 111,377 +2,676 0.00% 1,660,009
2016-12-01 2016-11-29 14.979 108,701 +3,345 0.00% 1,628,250
2016-11-24 2016-11-22 15.129 105,356 -6,690 0.00% 1,593,894
2016-11-11 2016-11-09 14.949 112,046 +5,017 0.00% 1,675,005
2016-11-10 2016-11-08 15.069 107,029 -6,689 0.00% 1,612,805
2016-11-03 2016-11-01 14.919 113,718 +3,345 0.00% 1,696,600
2016-10-31 2016-10-27 15.607 110,373 -6,690 0.00% 1,722,595
2016-10-28 2016-10-26 15.517 117,063 -2,675 0.00% 1,816,506
2016-10-27 2016-10-25 15.487 119,738 +8,027 0.00% 1,854,435
2016-10-26 2016-10-24 15.757 111,711 +3,344 0.00% 1,760,177
2016-10-25 2016-10-20 15.966 108,367 +6,690 0.00% 1,730,167
2016-10-20 2016-10-18 16.205 101,677 +6,689 0.00% 1,647,676
2016-10-13 2016-10-11 16.474 94,988 +1,338 0.00% 1,564,841
2016-10-07 2016-10-05 17.849 93,650 -2,676 0.00% 1,671,598
2016-10-04 2016-09-30 17.790 96,326 +2,676 0.00% 1,713,603
2016-09-30 2016-09-28 18.178 93,650 +6,689 0.00% 1,702,398
2016-09-28 2016-09-26 18.836 86,961 -15,385 0.00% 1,638,003
2016-09-27 2016-09-23 18.806 102,346 -12,041 0.00% 1,924,736
2016-09-26 2016-09-22 18.806 114,387 +6,689 0.00% 2,151,182
2016-09-23 2016-09-21 18.657 107,698 -2,006 0.00% 2,009,287
2016-09-21 2016-09-19 18.388 109,704 -6,690 0.00% 2,017,192
2016-09-14 2016-09-12 17.939 116,394 -5,017 0.00% 2,088,005
2016-09-13 2016-09-09 18.567 121,411 +6,690 0.00% 2,254,236
2016-09-12 2016-09-08 18.208 114,721 +31,439 0.00% 2,088,863
2016-08-26 2016-08-24 18.477 83,282 +1,004 0.00% 1,538,825
2016-08-25 2016-08-23 18.776 82,278 +1,672 0.00% 1,544,874
2016-08-24 2016-08-22 18.866 80,606 +1,003 0.00% 1,520,710
2016-08-11 2016-08-09 17.102 79,603 -4,013 0.00% 1,361,367
2016-07-29 2016-07-27 16.085 83,616 -669 0.00% 1,344,997
2016-06-23 2016-06-21 14.815 84,285 +1,338 0.00% 1,248,659
2016-06-10 2016-06-07 14.979 82,947 -3,345 0.00% 1,242,476
2016-06-06 2016-06-02 15.940 86,292 +6,790 0.00% 1,375,514
2016-06-02 2016-05-31 16.377 79,502 -2,885 0.00% 1,302,000
2016-05-13 2016-05-11 16.065 82,387 +2,885 0.00% 1,323,548
2016-05-10 2016-05-06 16.065 79,502 +3,206 0.00% 1,277,200
2016-04-05 2016-03-31 17.250 76,296 -3,206 0.00% 1,316,135
2016-04-01 2016-03-30 16.876 79,502 -962 0.00% 1,341,680
2016-03-30 2016-03-24 16.377 80,464 +962 0.00% 1,317,755
2016-03-24 2016-03-22 16.720 79,502 -321 0.00% 1,329,280
2016-03-09 2016-03-07 16.938 79,823 -6,411 0.00% 1,352,077
2016-03-03 2016-03-01 15.457 86,234 +6,411 0.00% 1,332,895
2016-02-23 2016-02-19 14.973 79,823 -6,411 0.00% 1,195,207
2016-02-19 2016-02-17 14.677 86,234 +6,411 0.00% 1,265,645
2016-02-17 2016-02-15 14.474 79,823 -2,564 0.00% 1,155,366
2015-09-14 2015-09-10 15.114 82,387 -641 0.00% 1,245,163
2015-08-27 2015-08-25 13.304 83,028 +641 0.00% 1,104,631
2015-08-13 2015-08-11 17.313 82,387 -641 0.00% 1,426,348
2015-07-30 2015-07-28 17.032 83,028 -1,924 0.00% 1,414,135
2015-07-29 2015-07-27 17.063 84,952 +1,283 0.00% 1,449,555
2015-07-13 2015-07-09 17.001 83,669 +320 0.00% 1,422,443
2015-06-01 2015-05-28 20.864 83,349 +2,348 0.00% 1,738,995
2015-05-28 2015-05-26 21.442 81,001 -6,231 0.00% 1,736,807
2015-05-26 2015-05-21 20.318 87,232 +312 0.00% 1,772,410
2015-05-15 2015-05-13 20.992 86,920 -1,246 0.00% 1,824,661
2015-05-13 2015-05-11 21.795 88,166 +1,246 0.00% 1,921,567
2015-05-11 2015-05-07 21.185 86,920 +623 0.00% 1,841,401
2015-05-08 2015-05-06 22.276 86,297 +1,246 0.00% 1,922,383
2015-05-07 2015-05-05 22.244 85,051 -6,231 0.00% 1,891,896
2015-05-06 2015-05-04 22.950 91,282 +6,231 0.00% 2,094,961
2015-04-24 2015-04-22 19.837 85,051 -3,115 0.00% 1,687,146
2015-04-22 2015-04-20 19.291 88,166 -6,231 0.00% 1,700,828
2015-04-21 2015-04-17 19.773 94,397 -11,215 0.00% 1,866,481
2015-04-17 2015-04-15 18.906 105,612 -1,870 0.00% 1,996,702
2015-04-16 2015-04-14 18.521 107,482 -12,461 0.00% 1,990,656
2015-04-13 2015-04-09 18.649 119,943 -3,116 0.00% 2,236,844
2015-04-09 2015-04-02 17.911 123,059 +3,116 0.00% 2,204,105
2015-04-08 2015-04-01 17.975 119,943 -1,870 0.00% 2,155,994
2015-04-01 2015-03-30 17.333 121,813 +10,593 0.00% 2,111,408
2015-03-31 2015-03-27 16.884 111,220 +1,869 0.00% 1,877,817
2015-03-27 2015-03-25 16.370 109,351 -6,231 0.00% 1,790,101
2015-03-24 2015-03-20 16.274 115,582 -19,315 0.00% 1,880,974
2015-03-23 2015-03-19 16.306 134,897 -1,870 0.00% 2,199,635
2015-03-20 2015-03-18 15.744 136,767 +15,578 0.00% 2,153,302
2015-03-18 2015-03-16 15.776 121,189 +3,738 0.00% 1,911,927
2015-03-16 2015-03-12 15.664 117,451 +6,231 0.00% 1,839,760
2015-03-10 2015-03-06 15.744 111,220 +3,115 0.00% 1,751,082
2015-03-05 2015-03-03 16.049 108,105 +1,246 0.00% 1,735,004
2015-02-12 2015-02-10 16.017 106,859 -3,115 0.00% 1,711,577
2015-02-04 2015-02-02 16.033 109,974 +3,738 0.00% 1,763,235
2015-01-21 2015-01-19 16.820 106,236 -2,803 0.00% 1,786,848
2015-01-20 2015-01-16 17.397 109,039 -2,493 0.00% 1,896,993
2015-01-16 2015-01-14 17.301 111,532 +3,116 0.00% 1,929,625
2015-01-13 2015-01-09 17.718 108,416 -9,347 0.00% 1,920,955
2015-01-07 2015-01-05 17.943 117,763 -3,115 0.00% 2,113,028
2015-01-06 2015-01-02 17.429 120,878 -3,738 0.00% 2,106,841
2014-12-16 2014-12-12 15.327 124,616 -312 0.00% 1,909,993
2014-12-15 2014-12-11 15.455 124,928 -623 0.00% 1,930,815
2014-12-11 2014-12-09 16.242 125,551 -2,492 0.00% 2,039,179
2014-12-02 2014-11-28 16.755 128,043 -6,231 0.00% 2,145,414
2014-11-27 2014-11-25 16.049 134,274 -6,231 0.00% 2,154,997
2014-11-26 2014-11-24 16.033 140,505 -3,115 0.00% 2,252,745
2014-11-05 2014-11-03 14.878 143,620 -6,231 0.00% 2,136,729
2014-11-03 2014-10-30 13.899 149,851 -623 0.00% 2,082,726
2014-10-28 2014-10-24 14.075 150,474 +6,230 0.00% 2,117,950
2014-10-27 2014-10-23 13.947 144,244 +3,739 0.00% 2,011,742
2014-10-17 2014-10-15 14.460 140,505 +6,231 0.00% 2,031,755
2014-10-16 2014-10-14 14.621 134,274 -623 0.00% 1,963,202
2014-10-09 2014-10-07 14.653 134,897 +6,231 0.00% 1,976,641
2014-09-29 2014-09-25 14.476 128,666 -1,870 0.00% 1,862,623
2014-09-25 2014-09-23 14.765 130,536 +1,870 0.00% 1,927,404
2014-09-10 2014-09-05 15.937 128,666 -6,231 0.00% 2,050,538
2014-09-08 2014-09-04 15.969 134,897 -6,231 0.00% 2,154,170
2014-09-05 2014-09-03 15.953 141,128 +6,231 0.00% 2,251,408
2014-09-02 2014-08-29 15.889 134,897 +6,231 0.00% 2,143,345
2014-08-21 2014-08-19 16.788 128,666 +12,461 0.00% 2,159,982
2014-08-18 2014-08-14 17.429 116,205 +9,346 0.00% 2,025,393
2014-08-07 2014-08-05 17.397 106,859 +11,216 0.00% 1,859,067
2014-08-04 2014-07-31 17.975 95,643 +623 0.00% 1,719,198
2014-08-01 2014-07-30 17.686 95,020 -12,462 0.00% 1,680,550
2014-07-31 2014-07-29 17.975 107,482 -1,557 0.00% 1,932,006
2014-07-29 2014-07-25 17.333 109,039 -1,870 0.00% 1,889,993
2014-07-28 2014-07-24 17.173 110,909 -1,869 0.00% 1,904,606
2014-07-25 2014-07-23 16.691 112,778 +3,739 0.00% 1,882,402
2014-07-24 2014-07-22 15.985 109,039 +6,230 0.00% 1,742,994
2014-07-09 2014-07-07 16.659 102,809 -1,869 0.00% 1,712,707
2014-05-29 2014-05-27 16.507 104,678 -623 0.00% 1,727,908
2014-05-28 2014-05-26 16.523 105,301 +3,022 0.00% 1,739,932
2014-05-27 2014-05-23 16.342 102,279 +1,816 0.00% 1,671,408
2014-05-26 2014-05-22 16.061 100,463 -1,816 0.00% 1,613,512
2014-05-23 2014-05-21 15.416 102,279 +1,816 0.00% 1,576,769
2014-04-17 2014-04-15 18.308 100,463 -606 0.00% 1,839,271
2014-04-01 2014-03-28 17.184 101,069 -1,210 0.00% 1,736,805
2014-03-20 2014-03-18 15.202 102,279 -6,052 0.00% 1,554,799
2014-03-19 2014-03-17 14.788 108,331 +6,052 0.00% 1,602,048
2014-03-18 2014-03-14 14.788 102,279 +1,513 0.00% 1,512,549
2014-03-12 2014-03-10 16.292 100,766 +1,513 0.00% 1,641,689
2014-03-10 2014-03-06 16.788 99,253 +1,210 0.00% 1,666,239
2014-03-07 2014-03-05 17.085 98,043 +6,052 0.00% 1,675,085
2014-02-17 2014-02-13 18.407 91,991 -3,631 0.00% 1,693,286
2014-02-14 2014-02-12 18.539 95,622 -1,210 0.00% 1,772,762
2014-02-06 2014-02-04 17.052 96,832 +605 0.00% 1,651,195
2014-02-05 2014-01-30 17.779 96,227 +605 0.00% 1,710,839
2014-02-04 2014-01-28 17.515 95,622 +4,842 0.00% 1,674,802
2014-01-17 2014-01-15 18.705 90,780 -303 0.00% 1,697,995
2014-01-16 2014-01-14 19.002 91,083 +303 0.00% 1,730,753
2014-01-13 2014-01-09 18.176 90,780 -2,421 0.00% 1,649,995
2014-01-10 2014-01-08 17.680 93,201 +2,421 0.00% 1,647,799
2014-01-09 2014-01-07 16.887 90,780 -8,473 0.00% 1,532,996
2013-12-30 2013-12-24 17.977 99,253 -6,657 0.00% 1,784,318
2013-12-13 2013-12-11 18.671 105,910 -9,078 0.00% 1,977,494
2013-12-12 2013-12-10 18.506 114,988 +6,052 0.00% 2,127,994
2013-12-11 2013-12-09 18.506 108,936 +3,631 0.00% 2,015,994
2013-12-10 2013-12-06 19.002 105,305 -1,211 0.00% 2,000,998
2013-12-04 2013-12-02 19.398 106,516 +1,211 0.00% 2,066,250
2013-12-03 2013-11-29 19.002 105,305 +3,026 0.00% 2,000,998
2013-12-02 2013-11-28 19.134 102,279 +1,816 0.00% 1,957,018
2013-11-26 2013-11-22 19.795 100,463 +3,026 0.00% 1,988,670
2013-11-21 2013-11-19 20.059 97,437 +2,420 0.00% 1,954,530
2013-11-14 2013-11-12 20.059 95,017 -1,210 0.00% 1,905,987
2013-11-12 2013-11-08 20.026 96,227 +6,960 0.00% 1,927,078
2013-11-11 2013-11-07 20.456 89,267 +302 0.00% 1,826,045
2013-11-05 2013-11-01 20.985 88,965 -6,052 0.00% 1,866,907
2013-11-04 2013-10-31 20.886 95,017 +1,211 0.00% 1,984,487
2013-11-01 2013-10-30 20.654 93,806 +6,052 0.00% 1,937,494
2013-10-31 2013-10-29 20.621 87,754 +6,052 0.00% 1,809,595
2013-10-17 2013-10-15 21.811 81,702 -6,052 0.00% 1,781,995
2013-10-11 2013-10-09 21.877 87,754 +6,052 0.00% 1,919,794
2013-10-08 2013-10-04 20.390 81,702 +302 0.00% 1,665,895
2013-09-17 2013-09-13 21.877 81,400 -1,210 0.00% 1,780,788
2013-09-02 2013-08-29 21.348 82,610 -4,236 0.00% 1,763,579
2013-08-16 2013-08-13 22.604 86,846 -6,658 0.00% 1,963,070
2013-08-08 2013-08-06 20.456 93,504 +6,052 0.00% 1,912,717
2013-08-07 2013-08-05 20.952 87,452 +1,211 0.00% 1,832,267
2013-08-02 2013-07-31 19.597 86,241 -6,052 0.00% 1,690,045
2013-07-26 2013-07-24 18.936 92,293 +6,052 0.00% 1,747,645
2013-07-10 2013-07-08 18.176 86,241 +1,210 0.00% 1,567,495
2013-07-08 2013-07-04 18.341 85,031 +303 0.00% 1,559,553
2013-06-28 2013-06-26 18.176 84,728 +1,513 0.00% 1,539,996
2013-06-27 2013-06-25 18.936 83,215 +1,815 0.00% 1,575,745
2013-06-11 2013-06-07 21.613 81,400 +3,026 0.00% 1,759,268
2013-05-28 2013-05-24 22.307 78,374 +1,211 0.00% 1,748,258
2013-05-24 2013-05-22 22.571 77,163 -1,816 0.00% 1,741,645
2013-05-22 2013-05-20 23.653 78,979 -3,026 0.00% 1,868,085
2013-05-21 2013-05-16 23.350 82,005 +1,460 0.00% 1,914,827
2013-05-20 2013-05-15 23.148 80,545 -1,189 0.00% 1,864,475
2013-05-14 2013-05-10 23.653 81,734 -5,944 0.00% 1,933,249
2013-05-09 2013-05-07 23.014 87,678 -2,972 0.00% 2,017,792
2013-05-07 2013-05-03 22.475 90,650 +2,972 0.00% 2,037,389
2013-03-22 2013-03-20 21.096 87,678 +2,972 0.00% 1,849,643
2013-03-13 2013-03-11 21.634 84,706 +5,944 0.00% 1,832,546
2013-03-12 2013-03-08 21.971 78,762 -3,864 0.00% 1,730,452
2013-03-11 2013-03-07 22.038 82,626 -4,161 0.00% 1,820,907
2013-03-04 2013-02-28 23.115 86,787 -2,972 0.00% 2,006,047
2013-03-01 2013-02-27 22.475 89,759 -4,755 0.00% 2,017,363
2013-02-27 2013-02-25 22.778 94,514 -5,945 0.00% 2,152,853
2013-02-25 2013-02-21 22.879 100,459 +4,756 0.00% 2,298,409
2013-02-21 2013-02-19 22.610 95,703 +59,443 0.00% 2,163,837
2013-02-20 2013-02-18 22.980 36,260 -595 0.00% 833,255
2013-02-19 2013-02-15 22.610 36,855 +2,378 0.00% 833,288
2013-02-18 2013-02-14 22.543 34,477 +7,430 0.00% 777,202
2013-02-14 2013-02-07 22.677 27,047 -3,566 0.00% 613,350
2013-02-05 2013-02-01 24.326 30,613 +1,189 0.00% 744,687
2013-01-31 2013-01-29 24.595 29,424 +297 0.00% 723,684
2013-01-22 2013-01-18 25.066 29,127 -3,567 0.00% 730,099
2013-01-21 2013-01-17 24.763 32,694 +5,945 0.00% 809,609
2013-01-17 2013-01-15 25.167 26,749 +3,863 0.00% 673,192
2013-01-15 2013-01-11 25.672 22,886 -594 0.00% 587,522
2013-01-10 2013-01-08 25.907 23,480 -6,241 0.00% 608,301
2013-01-09 2013-01-07 26.513 29,721 +4,755 0.00% 787,987
2013-01-08 2013-01-04 26.816 24,966 +1,486 0.00% 669,479
2013-01-04 2013-01-02 25.907 23,480 +1,189 0.00% 608,301
2013-01-03 2012-12-31 25.537 22,291 -4,756 0.00% 569,247
2012-12-27 2012-12-20 24.931 27,047 -3,269 0.00% 674,321
2012-12-21 2012-12-19 24.359 30,316 +8,025 0.00% 738,482
2012-12-18 2012-12-14 26.042 22,291 -1,189 0.00% 580,497
2012-12-17 2012-12-13 26.311 23,480 -5,944 0.00% 617,781
2012-12-14 2012-12-12 26.075 29,424 -2,081 0.00% 767,243
2012-12-12 2012-12-10 25.571 31,505 +1,189 0.00% 805,606
2012-12-07 2012-12-05 24.831 30,316 -6,539 0.00% 752,762
2012-12-06 2012-12-04 24.023 36,855 +1,189 0.00% 885,369
2012-12-05 2012-12-03 24.831 35,666 +1,189 0.00% 885,606
2012-12-04 2012-11-30 24.999 34,477 -1,486 0.00% 861,882
2012-12-03 2012-11-29 24.561 35,963 -4,458 0.00% 883,300
2012-11-29 2012-11-27 24.090 40,421 +8,916 0.00% 973,755
2012-11-28 2012-11-26 23.720 31,505 -5,944 0.00% 747,306
2012-11-27 2012-11-23 23.653 37,449 -5,053 0.00% 885,779
2012-11-26 2012-11-22 22.711 42,502 +6,242 0.00% 965,257
2012-11-23 2012-11-21 22.374 36,260 +12,186 0.00% 811,296
2012-11-21 2012-11-19 24.057 24,074 +1,783 0.00% 579,140
2012-11-20 2012-11-16 23.350 22,291 -4,756 0.00% 520,498
2012-11-15 2012-11-13 22.812 27,047 -2,377 0.00% 616,990
2012-11-14 2012-11-12 23.047 29,424 +5,944 0.00% 678,144
2012-11-08 2012-11-06 23.855 23,480 -2,972 0.00% 560,111
2012-11-06 2012-11-02 23.687 26,452 -1,189 0.00% 626,557
2012-10-31 2012-10-29 22.004 27,641 +1,189 0.00% 608,221
2012-10-30 2012-10-26 22.273 26,452 -1,189 0.00% 589,177
2012-10-29 2012-10-25 22.408 27,641 -2,378 0.00% 619,381
2012-10-25 2012-10-22 22.038 30,019 -3,863 0.00% 661,557
2012-10-24 2012-10-19 21.802 33,882 -2,973 0.00% 738,709
2012-10-22 2012-10-18 21.331 36,855 -21,399 0.00% 786,168
2012-10-19 2012-10-17 20.524 58,254 -22,588 0.00% 1,195,598
2012-10-18 2012-10-16 20.255 80,842 -1,189 0.00% 1,637,432
2012-10-17 2012-10-15 20.120 82,031 +11,888 0.00% 1,650,475
2012-10-16 2012-10-12 19.986 70,143 -5,944 0.00% 1,401,846
2012-10-11 2012-10-09 20.187 76,087 +6,539 0.00% 1,536,000
2012-10-10 2012-10-08 20.423 69,548 -1,189 0.00% 1,420,375
2012-10-09 2012-10-05 20.827 70,737 -14,564 0.00% 1,473,218
2012-10-08 2012-10-04 20.726 85,301 -2,377 0.00% 1,767,928
2012-10-04 2012-09-28 20.187 87,678 -8,917 0.00% 1,769,993
2012-10-03 2012-09-27 19.918 96,595 -25,263 0.00% 1,924,004
2012-09-28 2012-09-26 19.649 121,858 -5,944 0.00% 2,394,399
2012-09-27 2012-09-25 19.952 127,802 +5,944 0.00% 2,549,893
2012-09-26 2012-09-24 19.952 121,858 +8,619 0.00% 2,431,299
2012-09-25 2012-09-21 19.918 113,239 -6,836 0.00% 2,255,524
2012-09-24 2012-09-20 19.817 120,075 +24,966 0.00% 2,379,565
2012-09-21 2012-09-19 19.817 95,109 +74,007 0.00% 1,884,806
2012-09-19 2012-09-17 21.668 21,102 -892 0.00% 457,235
2012-09-18 2012-09-14 21.601 21,994 +1,486 0.00% 475,082
2012-09-17 2012-09-13 20.524 20,508 -4,161 0.00% 420,904
2012-09-14 2012-09-12 19.716 24,669 -61,226 0.00% 486,383
2012-09-11 2012-09-07 19.144 85,895 +1,783 0.00% 1,644,409
2012-09-07 2012-09-05 18.741 84,112 +892 0.00% 1,576,314
2012-09-04 2012-08-31 18.808 83,220 +3,566 0.00% 1,565,198
2012-09-03 2012-08-30 19.279 79,654 +298 0.00% 1,535,649
2012-08-24 2012-08-22 19.043 79,356 -1,189 0.00% 1,511,214
2012-08-23 2012-08-21 19.010 80,545 +4,161 0.00% 1,531,146
2012-08-16 2012-08-14 18.774 76,384 +59,443 0.00% 1,434,056
2012-07-25 2012-07-23 19.683 16,941 +1,189 0.00% 333,445
2012-07-23 2012-07-19 20.759 15,752 +1,188 0.00% 327,002
2012-07-12 2012-07-10 21.701 14,564 -1,188 0.00% 316,060
2012-07-10 2012-07-06 22.105 15,752 -7,134 0.00% 348,202
2012-07-09 2012-07-05 21.533 22,886 +7,134 0.00% 492,810
2012-07-06 2012-07-04 21.701 15,752 -1,189 0.00% 341,842
2012-06-22 2012-06-20 20.726 16,941 +5,944 0.00% 351,115
2012-06-15 2012-06-13 21.029 10,997 -1,189 0.00% 231,251
2012-06-12 2012-06-08 20.490 12,186 -297 0.00% 249,694
2012-05-21 2012-05-17 19.588 12,483 +240 0.00% 244,520
2012-05-09 2012-05-07 20.549 12,243 +4,955 0.00% 251,579
2012-04-17 2012-04-13 21.406 7,288 -1,166 0.00% 156,010
2012-04-11 2012-04-05 20.240 8,454 -5,830 0.00% 171,109
2012-04-10 2012-04-03 19.863 14,284 -1,166 0.00% 283,719
2012-03-26 2012-03-22 18.559 15,450 +1,166 0.00% 286,738
2012-03-19 2012-03-15 19.691 14,284 -1,166 0.00% 281,269
2012-03-15 2012-03-13 19.623 15,450 -2,332 0.00% 303,168
2012-03-05 2012-03-01 17.839 17,782 +4,664 0.00% 317,207
2012-02-17 2012-02-15 18.834 13,118 +5,830 0.00% 247,058
2012-02-14 2012-02-10 19.039 7,288 -9,328 0.00% 138,759
2012-02-13 2012-02-09 19.245 16,616 -2,915 0.00% 319,778
2012-01-30 2012-01-26 17.736 19,531 -5,247 0.00% 346,397
2012-01-26 2012-01-19 16.981 24,778 -2,915 0.00% 420,757
2012-01-20 2012-01-18 16.466 27,693 -4,372 0.00% 456,006
2012-01-19 2012-01-17 16.484 32,065 -5,830 0.00% 528,548
2012-01-12 2012-01-10 14.408 37,895 -1,166 0.00% 545,998
2012-01-10 2012-01-06 13.362 39,061 +1,166 0.00% 521,928
2012-01-05 2012-01-03 14.906 37,895 -2,915 0.00% 564,847
2011-12-30 2011-12-28 15.026 40,810 +2,915 0.00% 613,197
2011-12-29 2011-12-23 15.489 37,895 -5,830 0.00% 586,947
2011-12-28 2011-12-22 15.180 43,725 +5,830 0.00% 663,747
2011-12-20 2011-12-16 15.403 37,895 -583 0.00% 583,697
2011-12-14 2011-12-12 15.506 38,478 +291 0.00% 596,637
2011-12-13 2011-12-09 15.489 38,187 +1,749 0.00% 591,470
2011-12-12 2011-12-08 16.003 36,438 +5,830 0.00% 583,130
2011-12-02 2011-11-30 15.197 30,608 -2,915 0.00% 465,155
2011-11-28 2011-11-24 14.494 33,523 -1,457 0.00% 485,880
2011-11-22 2011-11-18 14.305 34,980 -2,624 0.00% 500,398
2011-11-18 2011-11-16 15.369 37,604 -5,830 0.00% 577,925
2011-11-17 2011-11-15 15.317 43,434 +5,830 0.00% 665,290
2011-11-16 2011-11-14 15.454 37,604 -5,247 0.00% 581,150
2011-11-14 2011-11-10 15.026 42,851 -2,915 0.00% 643,865
2011-11-11 2011-11-09 15.437 45,766 +11,660 0.00% 706,504
2011-11-10 2011-11-08 15.626 34,106 +2,332 0.00% 532,940
2011-11-09 2011-11-07 16.638 31,774 +2,915 0.00% 528,656
2011-11-08 2011-11-04 17.187 28,859 -5,830 0.00% 495,996
2011-11-07 2011-11-03 16.672 34,689 +5,830 0.00% 578,346
2011-10-31 2011-10-27 17.221 28,859 -1,166 0.00% 496,986
2011-10-19 2011-10-17 17.135 30,025 -5,830 0.00% 514,491
2011-10-18 2011-10-14 15.266 35,855 -583 0.00% 547,355
2011-10-17 2011-10-13 15.472 36,438 -1,749 0.00% 563,755
2011-10-14 2011-10-12 14.031 38,187 +3,498 0.00% 535,795
2011-09-28 2011-09-26 13.379 34,689 -1,457 0.00% 464,105
2011-09-27 2011-09-23 13.825 36,146 +874 0.00% 499,718
2011-09-14 2011-09-09 18.285 35,272 +4,081 0.00% 644,936
2011-08-24 2011-08-22 19.245 31,191 +583 0.00% 600,277
2011-08-17 2011-08-15 21.235 30,608 -1,166 0.00% 649,958
2011-08-15 2011-08-11 20.652 31,774 -583 0.00% 656,187
2011-08-10 2011-08-08 19.623 32,357 +583 0.00% 634,927
2011-08-08 2011-08-04 20.583 31,774 +1,166 0.00% 654,007
2011-08-01 2011-07-28 20.583 30,608 -1,749 0.00% 630,007
2011-07-26 2011-07-22 20.514 32,357 -10,494 0.00% 663,787
2011-07-20 2011-07-18 19.966 42,851 +4,664 0.00% 855,546
2011-07-19 2011-07-15 20.755 38,187 +5,830 0.00% 792,557
2011-07-18 2011-07-14 21.063 32,357 +5,830 0.00% 681,547
2011-07-15 2011-07-13 21.063 26,527 -583 0.00% 558,748
2011-07-07 2011-07-05 22.333 27,110 -583 0.00% 605,438
2011-07-05 2011-06-30 20.514 27,693 -2,915 0.00% 568,108
2011-07-04 2011-06-29 20.240 30,608 -12,826 0.00% 619,507
2011-06-30 2011-06-28 19.417 43,434 +5,830 0.00% 843,346
2011-06-29 2011-06-27 20.069 37,604 +583 0.00% 754,657
2011-06-28 2011-06-24 20.240 37,021 -3,498 0.00% 749,307
2011-06-24 2011-06-22 19.554 40,519 +3,498 0.00% 792,306
2011-06-23 2011-06-21 19.794 37,021 -3,498 0.00% 732,797
2011-06-15 2011-06-13 19.554 40,519 -2,040 0.00% 792,306
2011-06-13 2011-06-09 19.657 42,559 +3,498 0.00% 836,576
2011-06-10 2011-06-08 19.897 39,061 -5,247 0.00% 777,196
2011-06-09 2011-06-07 19.863 44,308 +1,749 0.00% 880,076
2011-06-08 2011-06-03 19.794 42,559 +2,915 0.00% 842,416
2011-06-01 2011-05-30 20.686 39,644 +8,745 0.00% 820,076
2011-05-27 2011-05-25 20.652 30,899 +5,247 0.00% 638,117
2011-05-25 2011-05-23 21.544 25,652 +2,915 0.00% 552,637
2011-05-24 2011-05-20 22.538 22,737 -10,786 0.00% 512,458
2011-05-23 2011-05-19 22.573 33,523 -7,579 0.00% 756,708
2011-05-20 2011-05-18 22.573 41,102 -2,915 0.00% 927,787
2011-05-19 2011-05-17 22.127 44,017 -8,162 0.00% 973,957
2011-05-18 2011-05-16 21.749 52,179 -2,332 0.00% 1,134,866
2011-05-16 2011-05-12 21.235 54,511 +5,830 0.00% 1,157,535
2011-05-12 2011-05-09 20.960 48,681 -583 0.00% 1,020,376
2011-05-09 2011-05-05 19.931 49,264 +4,081 0.00% 981,895
2011-05-06 2011-05-04 20.377 45,183 -1,749 0.00% 920,706
2011-05-03 2011-04-28 20.858 46,932 +3,498 0.00% 978,886
2011-04-29 2011-04-27 20.858 43,434 +1,458 0.00% 905,926
2011-04-28 2011-04-26 21.578 41,976 +7,870 0.00% 905,756
2011-04-27 2011-04-21 22.744 34,106 -1,166 0.00% 775,718
2011-04-21 2011-04-19 21.609 35,272 +332 0.00% 762,208
2011-04-20 2011-04-18 22.337 34,940 -2,888 0.00% 780,443
2011-04-18 2011-04-14 21.990 37,828 -577 0.00% 831,852
2011-04-15 2011-04-13 21.644 38,405 +5,197 0.00% 831,240
2011-04-14 2011-04-12 22.094 33,208 -2,887 0.00% 733,706
2011-04-13 2011-04-11 22.510 36,095 -2,888 0.00% 812,492
2011-04-06 2011-04-01 22.683 38,983 +1,733 0.00% 884,251
2011-04-04 2011-03-31 22.718 37,250 +3,465 0.00% 846,231
2011-03-31 2011-03-29 21.609 33,785 -6,931 0.00% 730,075
2011-03-30 2011-03-28 21.090 40,716 -288 0.00% 858,699
2011-03-29 2011-03-25 21.367 41,004 -10,107 0.00% 876,133
2011-03-28 2011-03-24 20.778 51,111 +5,775 0.00% 1,062,000
2011-03-24 2011-03-22 20.744 45,336 +5,775 0.00% 940,435
2011-03-23 2011-03-21 20.744 39,561 -2,887 0.00% 820,640
2011-03-22 2011-03-18 20.086 42,448 -1,155 0.00% 852,597
2011-03-11 2011-03-09 19.705 43,603 -578 0.00% 859,186
2011-03-10 2011-03-08 19.532 44,181 -577 0.00% 862,926
2011-03-07 2011-03-03 19.739 44,758 -2,888 0.00% 883,495
2011-03-02 2011-02-28 19.047 47,646 -5,775 0.00% 907,503
2011-02-25 2011-02-23 17.454 53,421 -1,733 0.00% 932,398
2011-02-24 2011-02-22 17.662 55,154 -577 0.00% 974,105
2011-02-23 2011-02-21 18.250 55,731 +4,042 0.00% 1,017,106
2011-02-22 2011-02-18 18.181 51,689 +578 0.00% 939,758
2011-02-21 2011-02-17 17.800 51,111 +5,775 0.00% 909,780
2011-02-18 2011-02-16 18.250 45,336 +1,733 0.00% 827,394
2011-02-17 2011-02-15 19.012 43,603 -578 0.00% 828,987
2011-02-15 2011-02-11 19.047 44,181 +867 0.00% 841,506
2011-02-01 2011-01-28 20.224 43,314 +2,887 0.00% 875,992
2011-01-31 2011-01-27 19.324 40,427 -577 0.00% 781,204
2011-01-28 2011-01-26 20.778 41,004 +2,887 0.00% 851,993
2011-01-26 2011-01-24 20.432 38,117 +1,155 0.00% 778,806
2011-01-20 2011-01-18 21.125 36,962 +2,888 0.00% 780,808
2011-01-19 2011-01-17 21.679 34,074 +289 0.00% 738,680
2011-01-18 2011-01-14 22.302 33,785 +577 0.00% 753,475
2011-01-17 2011-01-13 21.402 33,208 +578 0.00% 710,706
2011-01-14 2011-01-12 21.713 32,630 +1,155 0.00% 708,506
2011-01-11 2011-01-07 21.298 31,475 -1,155 0.00% 670,347
2011-01-10 2011-01-06 20.674 32,630 -1,155 0.00% 674,606
2011-01-06 2011-01-04 19.670 33,785 -2,310 0.00% 664,555
2011-01-05 2011-01-03 18.978 36,095 +2,310 0.00% 684,993
2011-01-04 2010-12-31 18.735 33,785 +2,310 0.00% 632,965
2011-01-03 2010-12-29 19.081 31,475 +2,887 0.00% 600,587
2010-12-28 2010-12-22 19.739 28,588 +1,156 0.00% 564,310
2010-12-23 2010-12-21 19.047 27,432 -2,311 0.00% 522,491
2010-12-21 2010-12-17 18.458 29,743 +2,311 0.00% 548,998
2010-12-09 2010-12-07 19.116 27,432 -4,909 0.00% 524,391
2010-12-08 2010-12-06 18.562 32,341 -5,776 0.00% 600,312
2010-12-01 2010-11-29 17.229 38,117 -1,732 0.00% 656,705
2010-11-16 2010-11-12 16.536 39,849 -1,444 0.00% 658,946
2010-11-12 2010-11-10 16.692 41,293 -289 0.00% 689,259
2010-11-10 2010-11-08 17.662 41,582 -3,754 0.00% 734,403
2010-11-09 2010-11-05 17.315 45,336 +5,775 0.00% 785,004
2010-11-08 2010-11-04 16.501 39,561 -1,443 0.00% 652,813
2010-10-22 2010-10-20 15.549 41,004 +5,775 0.00% 637,575
2010-10-12 2010-10-08 15.982 35,229 +1,444 0.00% 563,029
2010-10-06 2010-10-04 16.017 33,785 -4,620 0.00% 541,121
2010-10-05 2010-09-30 15.220 38,405 -5,198 0.00% 584,528
2010-09-28 2010-09-24 15.809 43,603 -289 0.00% 689,312
2010-09-20 2010-09-16 15.757 43,892 -2,888 0.00% 691,601
2010-09-16 2010-09-14 15.688 46,780 +5,776 0.00% 733,867
2010-09-15 2010-09-13 15.688 41,004 -289 0.00% 643,255
2010-09-08 2010-09-06 16.155 41,293 +2,310 0.00% 667,094
2010-08-30 2010-08-26 15.012 38,983 -1,155 0.00% 585,225
2010-08-27 2010-08-25 14.805 40,138 -2,888 0.00% 594,225
2010-08-23 2010-08-19 14.614 43,026 -1,155 0.00% 628,785
2010-08-10 2010-08-06 14.493 44,181 -2,887 0.00% 640,309
2010-08-06 2010-08-04 14.354 47,068 +1,155 0.00% 675,630
2010-08-05 2010-08-03 15.411 45,913 -58,330 0.00% 707,546
2010-08-02 2010-07-29 15.324 104,243 -289 0.00% 1,597,419
2010-07-30 2010-07-28 15.168 104,532 -578 0.00% 1,585,558
2010-07-29 2010-07-27 15.237 105,110 -5,775 0.00% 1,601,605
2010-07-26 2010-07-22 14.718 110,885 -1,732 0.00% 1,632,001
2010-07-23 2010-07-21 14.718 112,617 -1,444 0.00% 1,657,493
2010-07-22 2010-07-20 14.510 114,061 -578 0.00% 1,655,046
2010-07-15 2010-07-13 14.683 114,639 -2,887 0.00% 1,683,283
2010-07-14 2010-07-12 14.562 117,526 -5,487 0.00% 1,711,428
2010-07-13 2010-07-09 14.268 123,013 -4,043 0.00% 1,755,121
2010-07-08 2010-07-06 13.644 127,056 +2,888 0.00% 1,733,605
2010-06-30 2010-06-28 13.489 124,168 -3,176 0.00% 1,674,850
2010-06-25 2010-06-23 13.852 127,344 +4,331 0.00% 1,763,995
2010-06-23 2010-06-21 14.129 123,013 -3,465 0.00% 1,738,081
2010-06-09 2010-06-07 12.571 126,478 -289 0.00% 1,589,939
2010-05-28 2010-05-26 13.367 126,767 -2,887 0.00% 1,694,542
2010-05-27 2010-05-25 12.917 129,654 -1,733 0.00% 1,674,764
2010-05-26 2010-05-24 13.056 131,387 -5,775 0.00% 1,715,349
2010-05-18 2010-05-14 12.420 137,162 +1,103 0.00% 1,703,497
2010-05-17 2010-05-13 12.997 136,059 +4,002 0.00% 1,768,338
2010-05-14 2010-05-12 12.699 132,057 +5,716 0.00% 1,677,055
2010-05-13 2010-05-11 12.472 126,341 +5,717 0.00% 1,575,734
2010-05-12 2010-05-10 12.769 120,624 +2,858 0.00% 1,540,301
2010-05-06 2010-05-04 13.207 117,766 +1,716 0.00% 1,555,307
2010-04-30 2010-04-28 12.350 116,050 +1,143 0.00% 1,433,174
2010-04-23 2010-04-21 13.557 114,907 -2,859 0.00% 1,557,748
2010-04-22 2010-04-20 13.312 117,766 -1,143 0.00% 1,567,667
2010-04-21 2010-04-19 13.259 118,909 +2,859 0.00% 1,576,642
2010-04-16 2010-04-14 14.869 116,050 -7,432 0.00% 1,725,493
2010-04-15 2010-04-13 14.694 123,482 +6,288 0.00% 1,814,396
2010-04-14 2010-04-12 14.449 117,194 +3,716 0.00% 1,693,303
2010-04-13 2010-04-09 14.851 113,478 +1,143 0.00% 1,685,266
2010-04-12 2010-04-08 15.271 112,335 -1,143 0.00% 1,715,452
2010-04-09 2010-04-07 15.533 113,478 -4,288 0.00% 1,762,681
2010-04-07 2010-03-31 15.288 117,766 -571 0.00% 1,800,448
2010-04-01 2010-03-30 15.323 118,337 -7,432 0.00% 1,813,317
2010-03-31 2010-03-29 15.131 125,769 +1,143 0.00% 1,903,000
2010-03-24 2010-03-22 14.326 124,626 -11,433 0.00% 1,785,425
2010-03-23 2010-03-19 14.396 136,059 -2,287 0.00% 1,958,738
2010-03-19 2010-03-17 14.659 138,346 +2,859 0.00% 2,027,962
2010-03-17 2010-03-15 14.799 135,487 -2,859 0.00% 2,005,013
2010-03-16 2010-03-12 15.043 138,346 +858 0.00% 2,081,202
2010-03-12 2010-03-10 15.218 137,488 -1,715 0.00% 2,092,344
2010-03-10 2010-03-08 15.078 139,203 -2,859 0.00% 2,098,964
2010-03-09 2010-03-05 14.956 142,062 -1,143 0.00% 2,124,678
2010-03-08 2010-03-04 14.781 143,205 -7,432 0.00% 2,116,723
2010-03-05 2010-03-03 15.201 150,637 +5,717 0.01% 2,289,816
2010-03-04 2010-03-02 15.393 144,920 -6,003 0.00% 2,230,797
2010-03-03 2010-03-01 15.516 150,923 -3,144 0.01% 2,341,683
2010-03-02 2010-02-26 14.676 154,067 +55,453 0.01% 2,261,105
2010-03-01 2010-02-25 14.484 98,614 +286 0.00% 1,428,295
2010-02-26 2010-02-24 14.081 98,328 +571 0.00% 1,384,593
2010-02-25 2010-02-23 14.676 97,757 -10,862 0.00% 1,434,693
2010-02-23 2010-02-19 13.294 108,619 -11,433 0.00% 1,444,004
2010-02-19 2010-02-17 13.801 120,052 -3,716 0.00% 1,656,897
2010-02-18 2010-02-12 13.749 123,768 -2,573 0.00% 1,701,688
2010-02-17 2010-02-11 13.644 126,341 -4,573 0.00% 1,723,805
2010-02-11 2010-02-09 12.525 130,914 -6,860 0.00% 1,639,639
2010-02-09 2010-02-05 13.032 137,774 -5,145 0.00% 1,795,447
2010-02-08 2010-02-04 13.242 142,919 -5,717 0.00% 1,892,496
2010-02-04 2010-02-02 13.207 148,636 +5,717 0.01% 1,962,999
2010-02-02 2010-01-29 13.382 142,919 -858 0.00% 1,912,496
2010-02-01 2010-01-28 12.962 143,777 -3,144 0.00% 1,863,617
2010-01-29 2010-01-27 12.909 146,921 -5,717 0.00% 1,896,660
2010-01-26 2010-01-22 13.539 152,638 -21,152 0.01% 2,066,583
2010-01-25 2010-01-21 13.487 173,790 +5,717 0.01% 2,343,842
2010-01-22 2010-01-20 13.836 168,073 +11,148 0.01% 2,325,539
2010-01-19 2010-01-15 13.469 156,925 +571 0.01% 2,113,645
2010-01-18 2010-01-14 13.644 156,354 -11,433 0.01% 2,133,304
2010-01-15 2010-01-13 13.801 167,787 -7,718 0.01% 2,315,711
2010-01-14 2010-01-12 14.186 175,505 +4,859 0.01% 2,489,771
2010-01-13 2010-01-11 14.169 170,646 +7,718 0.01% 2,417,855
2010-01-12 2010-01-08 14.431 162,928 +6,288 0.01% 2,351,250
2010-01-11 2010-01-07 14.571 156,640 +17,151 0.01% 2,282,427
2010-01-08 2010-01-06 14.484 139,489 -15,436 0.00% 2,020,317
2010-01-07 2010-01-05 14.711 154,925 +44,020 0.01% 2,279,117
2010-01-05 2009-12-31 15.306 110,905 -5,717 0.00% 1,697,494
2009-12-29 2009-12-24 15.131 116,622 +5,717 0.00% 1,764,598
2009-12-28 2009-12-22 14.466 110,905 +3,144 0.00% 1,604,375
2009-12-23 2009-12-21 13.557 107,761 +7,717 0.00% 1,460,873
2009-12-22 2009-12-18 14.519 100,044 -5,716 0.00% 1,452,507
2009-12-21 2009-12-17 15.778 105,760 -572 0.00% 1,668,696
2009-12-18 2009-12-16 15.481 106,332 -4,002 0.00% 1,646,101
2009-12-17 2009-12-15 15.883 110,334 -12,577 0.00% 1,752,445
2009-12-16 2009-12-14 16.355 122,911 +12,577 0.00% 2,010,257
2009-12-15 2009-12-11 16.915 110,334 -15,435 0.00% 1,866,315
2009-12-14 2009-12-10 16.933 125,769 -4,859 0.00% 2,129,600
2009-12-11 2009-12-09 16.758 130,628 -5,717 0.00% 2,189,026
2009-12-10 2009-12-08 16.880 136,345 +2,573 0.00% 2,301,525
2009-12-09 2009-12-07 16.373 133,772 -1,430 0.00% 2,190,232
2009-12-08 2009-12-04 16.600 135,202 +14,006 0.00% 2,244,391
2009-12-07 2009-12-03 15.498 121,196 -10,576 0.00% 1,878,327
2009-12-04 2009-12-02 14.694 131,772 -26,868 0.00% 1,936,206
2009-12-03 2009-12-01 14.011 158,640 -1,430 0.01% 2,222,769
2009-12-02 2009-11-30 13.889 160,070 -27,154 0.01% 2,223,205
2009-12-01 2009-11-27 13.487 187,224 -4,574 0.01% 2,525,021
2009-11-30 2009-11-26 13.854 191,798 +13,435 0.01% 2,657,164
2009-11-27 2009-11-25 14.256 178,363 +9,432 0.01% 2,542,796
2009-11-26 2009-11-24 14.606 168,931 -13,148 0.01% 2,467,431
2009-11-25 2009-11-23 14.081 182,079 -10,576 0.01% 2,563,922
2009-11-24 2009-11-20 14.186 192,655 +16,007 0.01% 2,733,067
2009-11-23 2009-11-19 14.011 176,648 0.01% 2,475,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top