History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 7,500 | +0 | 0.00% | 79,575 |
| 2025-10-13 | 2025-10-09 | 10.520 | 7,500 | +0 | 0.00% | 78,900 |
| 2025-10-10 | 2025-10-08 | 10.330 | 7,500 | +1,000 | 0.00% | 77,475 |
| 2025-10-09 | 2025-10-06 | 10.810 | 6,500 | -1,000 | 0.00% | 70,265 |
| 2025-10-08 | 2025-10-03 | 10.980 | 7,500 | +500 | 0.00% | 82,350 |
| 2025-10-06 | 2025-10-02 | 11.250 | 7,000 | +1,500 | 0.00% | 78,750 |
| 2025-09-30 | 2025-09-26 | 11.250 | 5,500 | -2,500 | 0.00% | 61,875 |
| 2025-09-25 | 2025-09-23 | 11.210 | 8,000 | +1,000 | 0.00% | 89,680 |
| 2025-09-19 | 2025-09-17 | 12.100 | 7,000 | +500 | 0.00% | 84,700 |
| 2025-09-16 | 2025-09-12 | 11.900 | 6,500 | -1,000 | 0.00% | 77,350 |
| 2025-09-11 | 2025-09-09 | 11.200 | 7,500 | +1,000 | 0.00% | 84,000 |
| 2025-09-08 | 2025-09-04 | 10.230 | 6,500 | -500 | 0.00% | 66,495 |
| 2025-08-22 | 2025-08-20 | 10.590 | 7,000 | -2,000 | 0.00% | 74,130 |
| 2025-08-19 | 2025-08-15 | 10.860 | 9,000 | -18,500 | 0.00% | 97,740 |
| 2025-08-15 | 2025-08-13 | 10.681 | 27,500 | -500 | 0.00% | 293,715 |
| 2025-08-14 | 2025-08-12 | 10.549 | 28,000 | +290 | 0.00% | 295,377 |
| 2025-08-04 | 2025-07-31 | 9.892 | 27,710 | -1,485 | 0.00% | 274,118 |
| 2025-08-01 | 2025-07-30 | 10.549 | 29,195 | -3,958 | 0.00% | 307,983 |
| 2025-07-28 | 2025-07-24 | 10.711 | 33,153 | -4,949 | 0.00% | 355,097 |
| 2025-07-25 | 2025-07-23 | 10.590 | 38,102 | +9,897 | 0.00% | 403,485 |
| 2025-07-17 | 2025-07-15 | 10.286 | 28,205 | -11,876 | 0.00% | 290,130 |
| 2025-07-15 | 2025-07-11 | 10.529 | 40,081 | -1,484 | 0.00% | 422,012 |
| 2025-07-14 | 2025-07-10 | 10.590 | 41,565 | -13,361 | 0.00% | 440,157 |
| 2025-07-09 | 2025-07-07 | 9.761 | 54,926 | +12,866 | 0.00% | 536,134 |
| 2025-07-03 | 2025-06-30 | 9.357 | 42,060 | +990 | 0.00% | 393,549 |
| 2025-06-27 | 2025-06-25 | 9.761 | 41,070 | -3,959 | 0.00% | 400,885 |
| 2025-06-23 | 2025-06-19 | 9.387 | 45,029 | +1,979 | 0.00% | 422,694 |
| 2025-06-17 | 2025-06-13 | 9.842 | 43,050 | -1,484 | 0.00% | 423,692 |
| 2025-06-10 | 2025-06-06 | 9.569 | 44,534 | +1,979 | 0.00% | 426,148 |
| 2025-06-02 | 2025-05-29 | 10.014 | 42,555 | +1,485 | 0.00% | 426,131 |
| 2025-05-14 | 2025-05-12 | 10.610 | 41,070 | +3,958 | 0.00% | 435,745 |
| 2025-04-24 | 2025-04-22 | 10.953 | 37,112 | -495 | 0.00% | 406,501 |
| 2025-04-09 | 2025-04-07 | 9.286 | 37,607 | +495 | 0.00% | 349,223 |
| 2025-03-04 | 2025-02-28 | 10.771 | 37,112 | -495 | 0.00% | 399,751 |
| 2025-02-27 | 2025-02-25 | 10.226 | 37,607 | -989 | 0.00% | 384,563 |
| 2025-02-26 | 2025-02-24 | 10.509 | 38,596 | +494 | 0.00% | 405,596 |
| 2025-02-24 | 2025-02-20 | 10.329 | 38,102 | +1,870 | 0.00% | 393,569 |
| 2025-02-20 | 2025-02-18 | 10.474 | 36,232 | -483 | 0.00% | 379,504 |
| 2025-02-19 | 2025-02-17 | 10.598 | 36,715 | -12,077 | 0.00% | 389,123 |
| 2025-02-18 | 2025-02-14 | 10.743 | 48,792 | +11,111 | 0.00% | 524,190 |
| 2025-02-17 | 2025-02-13 | 10.598 | 37,681 | -2,415 | 0.00% | 399,361 |
| 2025-02-14 | 2025-02-12 | 10.868 | 40,096 | -483 | 0.00% | 435,746 |
| 2025-01-21 | 2025-01-17 | 10.236 | 40,579 | +483 | 0.00% | 415,375 |
| 2025-01-14 | 2025-01-10 | 9.626 | 40,096 | +483 | 0.00% | 385,946 |
| 2025-01-13 | 2025-01-09 | 9.791 | 39,613 | -3,865 | 0.00% | 387,857 |
| 2025-01-09 | 2025-01-07 | 10.247 | 43,478 | +3,865 | 0.00% | 445,500 |
| 2025-01-06 | 2025-01-02 | 10.319 | 39,613 | -1,933 | 0.00% | 408,767 |
| 2025-01-02 | 2024-12-27 | 10.433 | 41,546 | +1,933 | 0.00% | 433,444 |
| 2024-12-27 | 2024-12-20 | 10.433 | 39,613 | +4,831 | 0.00% | 413,277 |
| 2024-12-20 | 2024-12-18 | 10.557 | 34,782 | -5,314 | 0.00% | 367,196 |
| 2024-12-19 | 2024-12-17 | 10.433 | 40,096 | +5,797 | 0.00% | 418,316 |
| 2024-12-18 | 2024-12-16 | 10.516 | 34,299 | +4,347 | 0.00% | 360,677 |
| 2024-12-17 | 2024-12-13 | 11.054 | 29,952 | +1,450 | 0.00% | 331,085 |
| 2024-12-16 | 2024-12-12 | 11.923 | 28,502 | -62,802 | 0.00% | 339,837 |
| 2024-12-03 | 2024-11-29 | 11.302 | 91,304 | -4,831 | 0.00% | 1,031,942 |
| 2024-12-02 | 2024-11-28 | 11.033 | 96,135 | +966 | 0.00% | 1,060,673 |
| 2024-11-26 | 2024-11-22 | 11.137 | 95,169 | +1,933 | 0.00% | 1,059,865 |
| 2024-11-20 | 2024-11-18 | 11.778 | 93,236 | +483 | 0.00% | 1,098,168 |
| 2024-11-19 | 2024-11-15 | 11.799 | 92,753 | +483 | 0.00% | 1,094,399 |
| 2024-11-18 | 2024-11-14 | 11.758 | 92,270 | +10,145 | 0.00% | 1,084,880 |
| 2024-11-15 | 2024-11-13 | 12.668 | 82,125 | +1,449 | 0.00% | 1,040,399 |
| 2024-11-14 | 2024-11-12 | 12.875 | 80,676 | -3,381 | 0.00% | 1,038,742 |
| 2024-11-11 | 2024-11-07 | 15.070 | 84,057 | +60,386 | 0.00% | 1,266,713 |
| 2024-11-08 | 2024-11-06 | 13.869 | 23,671 | -483 | 0.00% | 328,295 |
| 2024-11-07 | 2024-11-05 | 14.076 | 24,154 | -484 | 0.00% | 339,994 |
| 2024-11-05 | 2024-11-01 | 13.496 | 24,638 | -483 | 0.00% | 332,526 |
| 2024-11-01 | 2024-10-30 | 13.062 | 25,121 | -4,347 | 0.00% | 328,125 |
| 2024-10-31 | 2024-10-29 | 12.979 | 29,468 | +4,347 | 0.00% | 382,465 |
| 2024-10-30 | 2024-10-28 | 13.186 | 25,121 | -3,864 | 0.00% | 331,245 |
| 2024-10-28 | 2024-10-24 | 12.689 | 28,985 | +3,381 | 0.00% | 367,796 |
| 2024-10-25 | 2024-10-23 | 13.165 | 25,604 | -483 | 0.00% | 337,084 |
| 2024-10-24 | 2024-10-22 | 12.979 | 26,087 | -13,526 | 0.00% | 338,583 |
| 2024-10-22 | 2024-10-18 | 12.855 | 39,613 | -6,280 | 0.00% | 509,216 |
| 2024-10-21 | 2024-10-17 | 12.337 | 45,893 | -7,730 | 0.00% | 566,195 |
| 2024-10-17 | 2024-10-15 | 13.269 | 53,623 | -17,391 | 0.00% | 711,512 |
| 2024-10-16 | 2024-10-14 | 13.973 | 71,014 | +6,763 | 0.00% | 992,249 |
| 2024-10-15 | 2024-10-10 | 13.848 | 64,251 | +2,416 | 0.00% | 889,772 |
| 2024-10-14 | 2024-10-09 | 12.979 | 61,835 | -90,338 | 0.00% | 802,555 |
| 2024-10-10 | 2024-10-08 | 13.393 | 152,173 | +6,763 | 0.00% | 2,038,050 |
| 2024-10-09 | 2024-10-07 | 17.305 | 145,410 | +61,353 | 0.00% | 2,516,364 |
| 2024-10-08 | 2024-10-04 | 17.554 | 84,057 | -333,815 | 0.00% | 1,475,512 |
| 2024-10-07 | 2024-10-03 | 17.574 | 417,872 | +48,309 | 0.01% | 7,343,852 |
| 2024-10-04 | 2024-10-02 | 19.417 | 369,563 | +95,169 | 0.01% | 7,175,700 |
| 2024-10-03 | 2024-09-30 | 15.566 | 274,394 | +58,936 | 0.00% | 4,271,353 |
| 2024-10-02 | 2024-09-27 | 14.200 | 215,458 | +50,725 | 0.00% | 3,059,565 |
| 2024-09-30 | 2024-09-26 | 12.192 | 164,733 | +82,608 | 0.00% | 2,008,486 |
| 2024-09-27 | 2024-09-25 | 9.501 | 82,125 | -13,527 | 0.00% | 780,299 |
| 2024-09-26 | 2024-09-24 | 9.563 | 95,652 | +25,121 | 0.00% | 914,764 |
| 2024-09-25 | 2024-09-23 | 9.056 | 70,531 | -8,696 | 0.00% | 638,750 |
| 2024-09-24 | 2024-09-20 | 9.077 | 79,227 | -8,212 | 0.00% | 719,144 |
| 2024-09-17 | 2024-09-13 | 8.301 | 87,439 | -966 | 0.00% | 725,809 |
| 2024-09-16 | 2024-09-12 | 8.063 | 88,405 | +3,864 | 0.00% | 712,783 |
| 2024-09-13 | 2024-09-11 | 7.938 | 84,541 | +10,145 | 0.00% | 671,129 |
| 2024-09-10 | 2024-09-05 | 8.891 | 74,396 | +9,662 | 0.00% | 661,433 |
| 2024-09-05 | 2024-09-03 | 8.932 | 64,734 | -1,932 | 0.00% | 578,211 |
| 2024-09-03 | 2024-08-30 | 9.118 | 66,666 | +1,449 | 0.00% | 607,888 |
| 2024-08-30 | 2024-08-28 | 8.715 | 65,217 | +2,899 | 0.00% | 568,350 |
| 2024-08-27 | 2024-08-23 | 8.787 | 62,318 | -1,450 | 0.00% | 547,601 |
| 2024-08-26 | 2024-08-22 | 8.829 | 63,768 | +1,933 | 0.00% | 562,982 |
| 2024-08-16 | 2024-08-14 | 9.512 | 61,835 | +1,449 | 0.00% | 588,156 |
| 2024-08-15 | 2024-08-13 | 9.812 | 60,386 | +1,449 | 0.00% | 592,499 |
| 2024-08-14 | 2024-08-12 | 9.884 | 58,937 | -14,493 | 0.00% | 582,552 |
| 2024-08-13 | 2024-08-09 | 10.081 | 73,430 | +13,044 | 0.00% | 740,245 |
| 2024-08-08 | 2024-08-06 | 9.874 | 60,386 | +966 | 0.00% | 596,249 |
| 2024-08-05 | 2024-08-01 | 9.946 | 59,420 | +1,932 | 0.00% | 591,016 |
| 2024-07-26 | 2024-07-24 | 10.371 | 57,488 | +4,348 | 0.00% | 596,194 |
| 2024-07-25 | 2024-07-23 | 10.826 | 53,140 | +1,449 | 0.00% | 575,302 |
| 2024-07-16 | 2024-07-12 | 11.923 | 51,691 | -2,898 | 0.00% | 616,326 |
| 2024-07-12 | 2024-07-10 | 11.232 | 54,589 | +1,267 | 0.00% | 613,129 |
| 2024-07-10 | 2024-07-08 | 11.444 | 53,322 | +2,359 | 0.00% | 610,198 |
| 2024-07-02 | 2024-06-27 | 11.550 | 50,963 | +472 | 0.00% | 588,603 |
| 2024-06-26 | 2024-06-24 | 11.804 | 50,491 | +2,359 | 0.00% | 595,991 |
| 2024-06-24 | 2024-06-20 | 12.058 | 48,132 | +2,832 | 0.00% | 580,386 |
| 2024-06-14 | 2024-06-12 | 12.694 | 45,300 | +3,303 | 0.00% | 575,037 |
| 2024-06-11 | 2024-06-06 | 13.160 | 41,997 | +4,247 | 0.00% | 552,689 |
| 2024-06-07 | 2024-06-05 | 13.648 | 37,750 | -1,416 | 0.00% | 515,197 |
| 2024-06-05 | 2024-06-03 | 13.309 | 39,166 | -18,875 | 0.00% | 521,242 |
| 2024-06-04 | 2024-05-31 | 13.033 | 58,041 | +18,875 | 0.00% | 756,451 |
| 2024-05-30 | 2024-05-28 | 14.177 | 39,166 | +1,416 | 0.00% | 555,272 |
| 2024-05-29 | 2024-05-27 | 14.432 | 37,750 | +4,719 | 0.00% | 544,797 |
| 2024-05-27 | 2024-05-23 | 15.173 | 33,031 | -5,191 | 0.00% | 501,194 |
| 2024-05-22 | 2024-05-20 | 15.936 | 38,222 | -5,663 | 0.00% | 609,119 |
| 2024-05-21 | 2024-05-17 | 16.212 | 43,885 | -1,887 | 0.00% | 711,456 |
| 2024-05-20 | 2024-05-16 | 14.622 | 45,772 | +3,303 | 0.00% | 669,298 |
| 2024-05-14 | 2024-05-10 | 13.309 | 42,469 | -22,650 | 0.00% | 565,200 |
| 2024-05-13 | 2024-05-09 | 12.630 | 65,119 | -472 | 0.00% | 822,479 |
| 2024-05-10 | 2024-05-08 | 12.185 | 65,591 | +10,853 | 0.00% | 799,250 |
| 2024-05-09 | 2024-05-07 | 13.181 | 54,738 | -472 | 0.00% | 721,523 |
| 2024-05-08 | 2024-05-06 | 13.224 | 55,210 | +7,550 | 0.00% | 730,084 |
| 2024-05-07 | 2024-05-03 | 13.563 | 47,660 | +15,100 | 0.00% | 646,405 |
| 2024-05-06 | 2024-05-02 | 13.457 | 32,560 | -471 | 0.00% | 438,156 |
| 2024-05-02 | 2024-04-29 | 12.482 | 33,031 | +5,190 | 0.00% | 412,295 |
| 2024-04-30 | 2024-04-26 | 11.656 | 27,841 | -11,325 | 0.00% | 324,503 |
| 2024-04-18 | 2024-04-16 | 9.769 | 39,166 | +5,191 | 0.00% | 382,632 |
| 2024-04-16 | 2024-04-12 | 9.971 | 33,975 | +1,415 | 0.00% | 338,758 |
| 2024-04-02 | 2024-03-27 | 11.444 | 32,560 | -7,550 | 0.00% | 372,605 |
| 2024-03-27 | 2024-03-25 | 11.295 | 40,110 | +7,550 | 0.00% | 453,055 |
| 2024-03-19 | 2024-03-15 | 11.168 | 32,560 | -471 | 0.00% | 363,635 |
| 2024-03-14 | 2024-03-12 | 11.486 | 33,031 | -25,482 | 0.00% | 379,395 |
| 2024-03-13 | 2024-03-11 | 10.066 | 58,513 | +4,247 | 0.00% | 589,002 |
| 2024-03-07 | 2024-03-05 | 9.875 | 54,266 | +1,888 | 0.00% | 535,901 |
| 2024-03-06 | 2024-03-04 | 10.183 | 52,378 | +943 | 0.00% | 533,351 |
| 2024-03-04 | 2024-02-29 | 10.469 | 51,435 | +3,775 | 0.00% | 538,464 |
| 2024-03-01 | 2024-02-28 | 10.543 | 47,660 | +5,663 | 0.00% | 502,479 |
| 2024-02-29 | 2024-02-27 | 11.338 | 41,997 | +3,775 | 0.00% | 476,149 |
| 2024-02-28 | 2024-02-26 | 11.253 | 38,222 | +1,887 | 0.00% | 430,109 |
| 2024-02-27 | 2024-02-23 | 11.380 | 36,335 | +2,832 | 0.00% | 413,495 |
| 2024-02-26 | 2024-02-22 | 10.871 | 33,503 | -22,650 | 0.00% | 364,227 |
| 2024-02-23 | 2024-02-21 | 10.638 | 56,153 | -472 | 0.00% | 597,376 |
| 2024-02-21 | 2024-02-19 | 9.430 | 56,625 | +472 | 0.00% | 533,997 |
| 2024-02-20 | 2024-02-16 | 9.939 | 56,153 | +4,718 | 0.00% | 558,106 |
| 2024-02-15 | 2024-02-09 | 9.038 | 51,435 | -943 | 0.00% | 464,888 |
| 2024-02-08 | 2024-02-06 | 9.727 | 52,378 | -2,360 | 0.00% | 509,486 |
| 2024-02-05 | 2024-02-01 | 8.964 | 54,738 | +4,719 | 0.00% | 490,682 |
| 2024-02-01 | 2024-01-30 | 9.388 | 50,019 | +4,719 | 0.00% | 469,580 |
| 2024-01-31 | 2024-01-29 | 10.024 | 45,300 | +14,156 | 0.00% | 454,078 |
| 2024-01-30 | 2024-01-26 | 10.003 | 31,144 | -23,594 | 0.00% | 311,521 |
| 2024-01-29 | 2024-01-25 | 10.183 | 54,738 | +16,044 | 0.00% | 557,382 |
| 2024-01-26 | 2024-01-24 | 9.420 | 38,694 | +7,550 | 0.00% | 364,490 |
| 2024-01-23 | 2024-01-19 | 9.377 | 31,144 | -4,247 | 0.00% | 292,051 |
| 2024-01-22 | 2024-01-18 | 9.462 | 35,391 | -20,291 | 0.00% | 334,877 |
| 2024-01-18 | 2024-01-16 | 10.077 | 55,682 | +944 | 0.00% | 561,095 |
| 2023-12-29 | 2023-12-27 | 13.162 | 54,738 | +1,506 | 0.00% | 720,461 |
| 2023-12-15 | 2023-12-13 | 13.532 | 53,232 | -8,260 | 0.00% | 720,359 |
| 2023-12-14 | 2023-12-12 | 13.881 | 61,492 | +8,260 | 0.00% | 853,577 |
| 2023-12-13 | 2023-12-11 | 13.227 | 53,232 | -3,671 | 0.00% | 704,119 |
| 2023-12-12 | 2023-12-08 | 13.402 | 56,903 | -4,589 | 0.00% | 762,597 |
| 2023-12-11 | 2023-12-07 | 13.620 | 61,492 | +9,178 | 0.00% | 837,497 |
| 2023-12-07 | 2023-12-05 | 14.012 | 52,314 | -5,048 | 0.00% | 733,016 |
| 2023-11-28 | 2023-11-24 | 16.583 | 57,362 | -459 | 0.00% | 951,248 |
| 2023-11-27 | 2023-11-23 | 16.997 | 57,821 | -459 | 0.00% | 982,799 |
| 2023-11-23 | 2023-11-21 | 14.862 | 58,280 | -918 | 0.00% | 866,141 |
| 2023-11-22 | 2023-11-20 | 14.186 | 59,198 | +5,048 | 0.00% | 839,794 |
| 2023-11-20 | 2023-11-16 | 13.990 | 54,150 | -1,835 | 0.00% | 757,562 |
| 2023-11-02 | 2023-10-31 | 12.399 | 55,985 | +12,849 | 0.00% | 694,174 |
| 2023-11-01 | 2023-10-30 | 12.704 | 43,136 | +3,671 | 0.00% | 548,016 |
| 2023-10-30 | 2023-10-26 | 12.312 | 39,465 | +4,130 | 0.00% | 485,898 |
| 2023-10-27 | 2023-10-25 | 12.225 | 35,335 | +459 | 0.00% | 431,969 |
| 2023-10-26 | 2023-10-24 | 12.181 | 34,876 | +459 | 0.00% | 424,838 |
| 2023-10-24 | 2023-10-19 | 12.639 | 34,417 | +459 | 0.00% | 434,996 |
| 2023-10-20 | 2023-10-18 | 12.988 | 33,958 | -459 | 0.00% | 441,035 |
| 2023-10-19 | 2023-10-17 | 13.140 | 34,417 | +459 | 0.00% | 452,246 |
| 2023-10-18 | 2023-10-16 | 13.075 | 33,958 | -9,178 | 0.00% | 443,995 |
| 2023-10-17 | 2023-10-13 | 13.489 | 43,136 | +9,178 | 0.00% | 581,856 |
| 2023-10-13 | 2023-10-11 | 14.099 | 33,958 | +459 | 0.00% | 478,775 |
| 2023-10-03 | 2023-09-28 | 14.361 | 33,499 | -2,295 | 0.00% | 481,063 |
| 2023-09-27 | 2023-09-25 | 15.428 | 35,794 | -2,294 | 0.00% | 552,240 |
| 2023-09-22 | 2023-09-20 | 16.605 | 38,088 | +2,753 | 0.00% | 632,452 |
| 2023-09-21 | 2023-09-19 | 16.888 | 35,335 | +4,589 | 0.00% | 596,749 |
| 2023-09-19 | 2023-09-15 | 17.607 | 30,746 | -918 | 0.00% | 541,358 |
| 2023-09-18 | 2023-09-14 | 17.629 | 31,664 | -459 | 0.00% | 558,212 |
| 2023-09-15 | 2023-09-13 | 17.825 | 32,123 | +11,932 | 0.00% | 572,604 |
| 2023-09-14 | 2023-09-12 | 17.869 | 20,191 | -3,213 | 0.00% | 360,792 |
| 2023-09-12 | 2023-09-07 | 18.980 | 23,404 | +1,377 | 0.00% | 444,215 |
| 2023-09-11 | 2023-09-06 | 19.503 | 22,027 | -1,836 | 0.00% | 429,599 |
| 2023-09-07 | 2023-09-05 | 18.653 | 23,863 | -5,048 | 0.00% | 445,126 |
| 2023-09-06 | 2023-09-04 | 19.503 | 28,911 | -31,205 | 0.00% | 563,859 |
| 2023-09-05 | 2023-08-31 | 18.000 | 60,116 | +3,213 | 0.00% | 1,082,068 |
| 2023-09-04 | 2023-08-30 | 18.893 | 56,903 | +19,273 | 0.00% | 1,075,075 |
| 2023-08-31 | 2023-08-29 | 18.719 | 37,630 | +9,178 | 0.00% | 704,388 |
| 2023-08-30 | 2023-08-28 | 17.651 | 28,452 | +6,884 | 0.00% | 502,207 |
| 2023-08-29 | 2023-08-25 | 17.913 | 21,568 | +918 | 0.00% | 386,337 |
| 2023-08-28 | 2023-08-24 | 17.607 | 20,650 | +3,671 | 0.00% | 363,593 |
| 2023-08-25 | 2023-08-23 | 17.302 | 16,979 | -3,212 | 0.00% | 293,777 |
| 2023-08-23 | 2023-08-21 | 17.411 | 20,191 | -1,836 | 0.00% | 351,552 |
| 2023-08-21 | 2023-08-17 | 18.741 | 22,027 | +1,836 | 0.00% | 412,799 |
| 2023-08-16 | 2023-08-14 | 18.697 | 20,191 | +4,130 | 0.00% | 377,511 |
| 2023-08-15 | 2023-08-11 | 19.046 | 16,061 | -918 | 0.00% | 305,892 |
| 2023-08-11 | 2023-08-09 | 19.721 | 16,979 | -918 | 0.00% | 334,846 |
| 2023-08-10 | 2023-08-08 | 19.569 | 17,897 | -44,513 | 0.00% | 350,220 |
| 2023-08-09 | 2023-08-07 | 20.571 | 62,410 | -3,671 | 0.00% | 1,283,840 |
| 2023-08-08 | 2023-08-04 | 21.159 | 66,081 | +49,102 | 0.00% | 1,398,236 |
| 2023-08-07 | 2023-08-03 | 20.745 | 16,979 | +459 | 0.00% | 352,236 |
| 2023-08-04 | 2023-08-02 | 20.636 | 16,520 | -1,377 | 0.00% | 340,914 |
| 2023-08-03 | 2023-08-01 | 21.399 | 17,897 | +2,294 | 0.00% | 382,980 |
| 2023-08-02 | 2023-07-31 | 22.609 | 15,603 | +918 | 0.00% | 352,761 |
| 2023-07-31 | 2023-07-27 | 20.571 | 14,685 | -4,589 | 0.00% | 302,086 |
| 2023-07-28 | 2023-07-26 | 19.547 | 19,274 | +918 | 0.00% | 376,746 |
| 2023-07-27 | 2023-07-25 | 20.222 | 18,356 | -8,719 | 0.00% | 371,202 |
| 2023-07-26 | 2023-07-24 | 16.104 | 27,075 | +6,884 | 0.00% | 436,011 |
| 2023-07-25 | 2023-07-21 | 17.607 | 20,191 | -4,589 | 0.00% | 355,512 |
| 2023-07-24 | 2023-07-20 | 17.804 | 24,780 | -1,836 | 0.00% | 441,172 |
| 2023-07-21 | 2023-07-19 | 17.259 | 26,616 | -459 | 0.00% | 459,359 |
| 2023-07-20 | 2023-07-18 | 16.845 | 27,075 | +11,472 | 0.00% | 456,071 |
| 2023-07-19 | 2023-07-14 | 18.697 | 15,603 | +4,131 | 0.00% | 291,729 |
| 2023-07-18 | 2023-07-13 | 18.958 | 11,472 | -4,131 | 0.00% | 217,492 |
| 2023-07-14 | 2023-07-12 | 18.392 | 15,603 | -917 | 0.00% | 286,969 |
| 2023-07-13 | 2023-07-11 | 18.436 | 16,520 | +4,589 | 0.00% | 304,555 |
| 2023-07-11 | 2023-07-07 | 18.653 | 11,931 | +459 | 0.00% | 222,554 |
| 2023-07-10 | 2023-07-06 | 20.921 | 11,472 | +458 | 0.00% | 240,003 |
| 2023-07-07 | 2023-07-05 | 21.493 | 11,014 | +92 | 0.00% | 236,724 |
| 2023-07-06 | 2023-07-04 | 22.019 | 10,922 | -3,058 | 0.00% | 240,497 |
| 2023-07-05 | 2023-07-03 | 21.813 | 13,980 | -1,311 | 0.00% | 304,952 |
| 2023-07-04 | 2023-06-30 | 21.791 | 15,291 | +5,680 | 0.00% | 333,200 |
| 2023-06-30 | 2023-06-28 | 22.523 | 9,611 | -874 | 0.00% | 216,469 |
| 2023-06-29 | 2023-06-27 | 22.134 | 10,485 | -1,311 | 0.00% | 232,074 |
| 2023-06-28 | 2023-06-26 | 20.463 | 11,796 | +874 | 0.00% | 241,382 |
| 2023-06-26 | 2023-06-21 | 21.562 | 10,922 | -874 | 0.00% | 235,497 |
| 2023-06-23 | 2023-06-20 | 22.248 | 11,796 | +874 | 0.00% | 262,442 |
| 2023-06-20 | 2023-06-16 | 23.461 | 10,922 | +874 | 0.00% | 256,246 |
| 2023-06-19 | 2023-06-15 | 23.004 | 10,048 | -437 | 0.00% | 231,141 |
| 2023-06-16 | 2023-06-14 | 22.042 | 10,485 | +437 | 0.00% | 231,114 |
| 2023-06-15 | 2023-06-13 | 22.225 | 10,048 | -1,748 | 0.00% | 223,322 |
| 2023-06-14 | 2023-06-12 | 21.470 | 11,796 | +1,311 | 0.00% | 253,262 |
| 2023-06-12 | 2023-06-08 | 21.813 | 10,485 | -3,495 | 0.00% | 228,714 |
| 2023-06-09 | 2023-06-07 | 20.806 | 13,980 | +2,184 | 0.00% | 290,873 |
| 2023-06-08 | 2023-06-06 | 20.989 | 11,796 | -1,747 | 0.00% | 247,592 |
| 2023-06-07 | 2023-06-05 | 19.479 | 13,543 | -3,932 | 0.00% | 263,801 |
| 2023-05-30 | 2023-05-25 | 17.991 | 17,475 | -3,496 | 0.00% | 314,392 |
| 2023-05-29 | 2023-05-24 | 18.472 | 20,971 | +437 | 0.00% | 387,369 |
| 2023-05-23 | 2023-05-19 | 19.845 | 20,534 | -873 | 0.00% | 407,497 |
| 2023-05-22 | 2023-05-18 | 20.463 | 21,407 | +4,368 | 0.00% | 438,051 |
| 2023-05-19 | 2023-05-17 | 21.310 | 17,039 | +2,622 | 0.00% | 363,099 |
| 2023-05-18 | 2023-05-16 | 22.946 | 14,417 | +437 | 0.00% | 330,819 |
| 2023-05-16 | 2023-05-12 | 22.683 | 13,980 | +873 | 0.00% | 317,112 |
| 2023-05-15 | 2023-05-11 | 23.004 | 13,107 | -436 | 0.00% | 301,510 |
| 2023-05-11 | 2023-05-09 | 24.663 | 13,543 | +873 | 0.00% | 334,013 |
| 2023-05-10 | 2023-05-08 | 25.007 | 12,670 | -1,747 | 0.00% | 316,833 |
| 2023-05-09 | 2023-05-05 | 24.778 | 14,417 | +874 | 0.00% | 357,219 |
| 2023-05-08 | 2023-05-04 | 24.205 | 13,543 | -437 | 0.00% | 327,814 |
| 2023-05-05 | 2023-05-03 | 23.862 | 13,980 | +437 | 0.00% | 333,591 |
| 2023-05-02 | 2023-04-27 | 24.434 | 13,543 | -874 | 0.00% | 330,913 |
| 2023-04-28 | 2023-04-26 | 24.720 | 14,417 | +874 | 0.00% | 356,394 |
| 2023-04-26 | 2023-04-24 | 25.293 | 13,543 | -874 | 0.00% | 342,538 |
| 2023-04-25 | 2023-04-21 | 25.922 | 14,417 | -874 | 0.00% | 373,719 |
| 2023-04-24 | 2023-04-20 | 26.437 | 15,291 | +1,748 | 0.00% | 404,250 |
| 2023-04-18 | 2023-04-14 | 28.440 | 13,543 | -437 | 0.00% | 385,162 |
| 2023-04-17 | 2023-04-13 | 28.440 | 13,980 | -1,748 | 0.00% | 397,590 |
| 2023-04-14 | 2023-04-12 | 27.753 | 15,728 | +437 | 0.00% | 436,503 |
| 2023-04-06 | 2023-04-03 | 25.407 | 15,291 | +1,311 | 0.00% | 388,500 |
| 2023-04-03 | 2023-03-30 | 25.750 | 13,980 | -874 | 0.00% | 359,991 |
| 2023-03-31 | 2023-03-29 | 24.949 | 14,854 | -3,932 | 0.00% | 370,597 |
| 2023-03-30 | 2023-03-28 | 24.606 | 18,786 | -874 | 0.00% | 462,247 |
| 2023-03-29 | 2023-03-27 | 24.434 | 19,660 | +874 | 0.00% | 480,378 |
| 2023-03-28 | 2023-03-24 | 25.464 | 18,786 | +874 | 0.00% | 478,372 |
| 2023-03-27 | 2023-03-23 | 25.579 | 17,912 | -1,748 | 0.00% | 458,166 |
| 2023-03-23 | 2023-03-21 | 24.377 | 19,660 | -874 | 0.00% | 479,253 |
| 2023-03-22 | 2023-03-20 | 24.434 | 20,534 | +874 | 0.00% | 501,734 |
| 2023-03-21 | 2023-03-17 | 25.007 | 19,660 | +1,748 | 0.00% | 491,628 |
| 2023-03-20 | 2023-03-16 | 24.263 | 17,912 | -437 | 0.00% | 434,592 |
| 2023-03-17 | 2023-03-15 | 24.034 | 18,349 | -1,748 | 0.00% | 440,995 |
| 2023-03-16 | 2023-03-14 | 23.004 | 20,097 | +1,748 | 0.00% | 462,305 |
| 2023-03-14 | 2023-03-10 | 24.835 | 18,349 | -437 | 0.00% | 455,695 |
| 2023-03-13 | 2023-03-09 | 25.522 | 18,786 | -437 | 0.00% | 479,447 |
| 2023-03-10 | 2023-03-08 | 26.151 | 19,223 | -874 | 0.00% | 502,700 |
| 2023-03-08 | 2023-03-06 | 28.440 | 20,097 | -874 | 0.00% | 571,557 |
| 2023-03-07 | 2023-03-03 | 28.497 | 20,971 | +874 | 0.00% | 597,613 |
| 2023-02-28 | 2023-02-24 | 27.009 | 20,097 | +874 | 0.00% | 542,806 |
| 2023-02-27 | 2023-02-23 | 27.639 | 19,223 | -3,058 | 0.00% | 531,300 |
| 2023-02-24 | 2023-02-22 | 27.925 | 22,281 | -874 | 0.00% | 622,195 |
| 2023-02-23 | 2023-02-21 | 28.440 | 23,155 | +5,680 | 0.00% | 658,526 |
| 2023-02-22 | 2023-02-20 | 28.497 | 17,475 | -1,748 | 0.00% | 497,987 |
| 2023-02-21 | 2023-02-17 | 28.039 | 19,223 | +1,748 | 0.00% | 539,000 |
| 2023-02-20 | 2023-02-16 | 29.069 | 17,475 | -874 | 0.00% | 507,987 |
| 2023-02-16 | 2023-02-14 | 29.298 | 18,349 | +3,932 | 0.00% | 537,594 |
| 2023-02-15 | 2023-02-13 | 29.127 | 14,417 | +874 | 0.00% | 419,918 |
| 2023-02-13 | 2023-02-09 | 29.413 | 13,543 | -1,311 | 0.00% | 398,336 |
| 2023-02-10 | 2023-02-08 | 28.554 | 14,854 | -874 | 0.00% | 424,146 |
| 2023-02-09 | 2023-02-07 | 28.154 | 15,728 | +437 | 0.00% | 442,803 |
| 2023-02-08 | 2023-02-06 | 27.753 | 15,291 | +437 | 0.00% | 424,375 |
| 2023-02-07 | 2023-02-03 | 28.440 | 14,854 | +437 | 0.00% | 422,446 |
| 2023-02-06 | 2023-02-02 | 29.241 | 14,417 | -874 | 0.00% | 421,568 |
| 2023-02-03 | 2023-02-01 | 29.584 | 15,291 | +874 | 0.00% | 452,375 |
| 2023-02-02 | 2023-01-31 | 29.642 | 14,417 | -3,495 | 0.00% | 427,343 |
| 2023-02-01 | 2023-01-30 | 30.443 | 17,912 | -437 | 0.00% | 545,290 |
| 2023-01-31 | 2023-01-27 | 32.274 | 18,349 | +2,184 | 0.00% | 592,193 |
| 2023-01-27 | 2023-01-20 | 28.612 | 16,165 | -1,310 | 0.00% | 462,506 |
| 2023-01-26 | 2023-01-19 | 28.497 | 17,475 | -3,932 | 0.00% | 497,987 |
| 2023-01-20 | 2023-01-18 | 27.524 | 21,407 | +436 | 0.00% | 589,213 |
| 2023-01-19 | 2023-01-17 | 27.868 | 20,971 | -436 | 0.00% | 584,413 |
| 2023-01-18 | 2023-01-16 | 27.982 | 21,407 | +4,368 | 0.00% | 599,013 |
| 2023-01-17 | 2023-01-13 | 28.612 | 17,039 | +437 | 0.00% | 487,513 |
| 2023-01-13 | 2023-01-11 | 29.699 | 16,602 | -3,495 | 0.00% | 493,060 |
| 2023-01-12 | 2023-01-10 | 29.813 | 20,097 | +5,243 | 0.00% | 599,157 |
| 2023-01-11 | 2023-01-09 | 30.729 | 14,854 | -6,117 | 0.00% | 456,446 |
| 2023-01-10 | 2023-01-06 | 31.473 | 20,971 | +5,243 | 0.00% | 660,015 |
| 2023-01-09 | 2023-01-05 | 30.900 | 15,728 | -3,058 | 0.00% | 486,003 |
| 2023-01-06 | 2023-01-04 | 30.900 | 18,786 | -4,806 | 0.00% | 580,497 |
| 2023-01-05 | 2023-01-03 | 27.639 | 23,592 | -874 | 0.00% | 652,054 |
| 2023-01-03 | 2022-12-29 | 27.009 | 24,466 | +2,185 | 0.00% | 660,810 |
| 2022-12-30 | 2022-12-28 | 27.810 | 22,281 | -874 | 0.00% | 619,645 |
| 2022-12-28 | 2022-12-22 | 27.982 | 23,155 | -1,748 | 0.00% | 647,926 |
| 2022-12-23 | 2022-12-21 | 27.295 | 24,903 | -873 | 0.00% | 679,738 |
| 2022-12-22 | 2022-12-20 | 27.353 | 25,776 | +2,621 | 0.00% | 705,042 |
| 2022-12-21 | 2022-12-19 | 29.298 | 23,155 | +3,932 | 0.00% | 678,401 |
| 2022-12-20 | 2022-12-16 | 29.527 | 19,223 | -2,184 | 0.00% | 567,600 |
| 2022-12-19 | 2022-12-15 | 28.955 | 21,407 | +436 | 0.00% | 619,838 |
| 2022-12-15 | 2022-12-13 | 29.413 | 20,971 | +874 | 0.00% | 616,814 |
| 2022-12-14 | 2022-12-12 | 30.042 | 20,097 | +3,058 | 0.00% | 603,757 |
| 2022-12-12 | 2022-12-08 | 28.497 | 17,039 | -3,495 | 0.00% | 485,563 |
| 2022-12-09 | 2022-12-07 | 26.265 | 20,534 | +4,369 | 0.00% | 539,334 |
| 2022-12-08 | 2022-12-06 | 29.870 | 16,165 | +2,622 | 0.00% | 482,856 |
| 2022-12-07 | 2022-12-05 | 29.756 | 13,543 | -7,428 | 0.00% | 402,986 |
| 2022-12-06 | 2022-12-02 | 25.407 | 20,971 | +6,117 | 0.00% | 532,812 |
| 2022-12-05 | 2022-12-01 | 26.552 | 14,854 | +1,747 | 0.00% | 394,397 |
| 2022-12-01 | 2022-11-29 | 26.437 | 13,107 | +437 | 0.00% | 346,511 |
| 2022-11-30 | 2022-11-28 | 23.748 | 12,670 | -437 | 0.00% | 300,882 |
| 2022-11-29 | 2022-11-25 | 25.007 | 13,107 | +1,748 | 0.00% | 327,760 |
| 2022-11-28 | 2022-11-24 | 24.091 | 11,359 | -6,116 | 0.00% | 273,649 |
| 2022-11-24 | 2022-11-22 | 21.651 | 17,475 | +1,188 | 0.00% | 378,356 |
| 2022-11-23 | 2022-11-21 | 22.701 | 16,287 | +857 | 0.00% | 369,734 |
| 2022-11-22 | 2022-11-18 | 23.448 | 15,430 | +2,572 | 0.00% | 361,799 |
| 2022-11-17 | 2022-11-15 | 25.139 | 12,858 | -3,858 | 0.00% | 323,241 |
| 2022-11-16 | 2022-11-14 | 24.731 | 16,716 | +5,143 | 0.00% | 413,403 |
| 2022-11-15 | 2022-11-11 | 21.231 | 11,573 | -7,715 | 0.00% | 245,710 |
| 2022-11-14 | 2022-11-10 | 16.448 | 19,288 | +3,429 | 0.00% | 317,257 |
| 2022-11-11 | 2022-11-09 | 16.262 | 15,859 | +6,001 | 0.00% | 257,896 |
| 2022-11-10 | 2022-11-08 | 15.632 | 9,858 | +1,286 | 0.00% | 154,099 |
| 2022-11-09 | 2022-11-07 | 15.725 | 8,572 | -3,858 | 0.00% | 134,796 |
| 2022-11-08 | 2022-11-04 | 14.909 | 12,430 | -857 | 0.00% | 185,314 |
| 2022-11-07 | 2022-11-03 | 13.765 | 13,287 | +6,429 | 0.00% | 182,900 |
| 2022-11-04 | 2022-11-02 | 15.002 | 6,858 | -1,286 | 0.00% | 102,883 |
| 2022-11-03 | 2022-11-01 | 12.622 | 8,144 | -22,716 | 0.00% | 102,795 |
| 2022-11-02 | 2022-10-31 | 11.666 | 30,860 | +27,002 | 0.00% | 359,999 |
| 2022-11-01 | 2022-10-28 | 15.305 | 3,858 | +429 | 0.00% | 59,047 |
| 2022-10-27 | 2022-10-25 | 18.922 | 3,429 | -429 | 0.00% | 64,882 |
| 2022-10-26 | 2022-10-24 | 18.922 | 3,858 | -428 | 0.00% | 72,999 |
| 2022-10-25 | 2022-10-21 | 22.281 | 4,286 | +428 | 0.00% | 95,497 |
| 2022-10-24 | 2022-10-20 | 21.535 | 3,858 | -857 | 0.00% | 83,081 |
| 2022-10-21 | 2022-10-19 | 21.931 | 4,715 | +857 | 0.00% | 103,406 |
| 2022-10-20 | 2022-10-18 | 22.258 | 3,858 | -428 | 0.00% | 85,871 |
| 2022-10-19 | 2022-10-17 | 22.118 | 4,286 | -429 | 0.00% | 94,797 |
| 2022-10-18 | 2022-10-14 | 22.351 | 4,715 | +857 | 0.00% | 105,386 |
| 2022-10-17 | 2022-10-13 | 21.698 | 3,858 | -428 | 0.00% | 83,711 |
| 2022-10-14 | 2022-10-12 | 23.191 | 4,286 | -429 | 0.00% | 99,397 |
| 2022-10-13 | 2022-10-11 | 23.331 | 4,715 | +857 | 0.00% | 110,006 |
| 2022-10-12 | 2022-10-10 | 25.489 | 3,858 | -1,285 | 0.00% | 98,337 |
| 2022-10-11 | 2022-10-07 | 25.489 | 5,143 | +1,285 | 0.00% | 131,091 |
| 2022-10-10 | 2022-10-06 | 27.997 | 3,858 | +429 | 0.00% | 108,014 |
| 2022-10-05 | 2022-09-30 | 26.306 | 3,429 | +429 | 0.00% | 90,203 |
| 2022-09-30 | 2022-09-28 | 28.756 | 3,000 | -429 | 0.00% | 86,267 |
| 2022-09-28 | 2022-09-26 | 30.447 | 3,429 | -429 | 0.00% | 104,403 |
| 2022-09-26 | 2022-09-22 | 30.039 | 3,858 | -428 | 0.00% | 115,890 |
| 2022-09-21 | 2022-09-19 | 30.797 | 4,286 | -429 | 0.00% | 131,996 |
| 2022-09-19 | 2022-09-15 | 33.772 | 4,715 | -12,858 | 0.00% | 159,234 |
| 2022-09-13 | 2022-09-08 | 30.680 | 17,573 | -857 | 0.00% | 539,147 |
| 2022-09-09 | 2022-09-07 | 31.030 | 18,430 | -429 | 0.00% | 571,890 |
| 2022-09-07 | 2022-09-05 | 29.106 | 18,859 | +857 | 0.00% | 548,902 |
| 2022-09-06 | 2022-09-02 | 28.872 | 18,002 | -2,143 | 0.00% | 519,758 |
| 2022-09-05 | 2022-09-01 | 29.047 | 20,145 | +1,715 | 0.00% | 585,156 |
| 2022-09-02 | 2022-08-31 | 29.864 | 18,430 | -1,286 | 0.00% | 550,390 |
| 2022-09-01 | 2022-08-30 | 29.572 | 19,716 | +857 | 0.00% | 583,045 |
| 2022-08-29 | 2022-08-25 | 29.456 | 18,859 | -857 | 0.00% | 555,502 |
| 2022-08-23 | 2022-08-19 | 29.164 | 19,716 | -5,144 | 0.00% | 574,995 |
| 2022-08-22 | 2022-08-18 | 28.406 | 24,860 | -1,714 | 0.00% | 706,164 |
| 2022-08-19 | 2022-08-17 | 28.872 | 26,574 | +6,858 | 0.00% | 767,251 |
| 2022-08-18 | 2022-08-16 | 29.047 | 19,716 | -13,287 | 0.00% | 572,695 |
| 2022-08-17 | 2022-08-15 | 25.839 | 33,003 | -3,429 | 0.00% | 852,771 |
| 2022-08-16 | 2022-08-12 | 25.723 | 36,432 | +8,572 | 0.00% | 937,124 |
| 2022-08-15 | 2022-08-11 | 25.781 | 27,860 | +1,286 | 0.00% | 718,255 |
| 2022-08-12 | 2022-08-10 | 24.381 | 26,574 | +4,286 | 0.00% | 647,901 |
| 2022-08-09 | 2022-08-05 | 29.747 | 22,288 | +3,429 | 0.00% | 663,005 |
| 2022-08-08 | 2022-08-04 | 28.989 | 18,859 | +429 | 0.00% | 546,702 |
| 2022-08-04 | 2022-08-02 | 29.631 | 18,430 | -429 | 0.00% | 546,090 |
| 2022-08-02 | 2022-07-29 | 30.564 | 18,859 | +429 | 0.00% | 576,402 |
| 2022-07-28 | 2022-07-26 | 34.355 | 18,430 | +428 | 0.00% | 633,164 |
| 2022-07-26 | 2022-07-22 | 31.030 | 18,002 | +429 | 0.00% | 558,609 |
| 2022-07-25 | 2022-07-21 | 30.739 | 17,573 | +6,429 | 0.00% | 540,172 |
| 2022-07-22 | 2022-07-20 | 33.130 | 11,144 | +5,572 | 0.00% | 369,203 |
| 2022-07-19 | 2022-07-15 | 32.664 | 5,572 | +429 | 0.00% | 182,001 |
| 2022-07-18 | 2022-07-14 | 34.822 | 5,143 | +428 | 0.00% | 179,088 |
| 2022-07-15 | 2022-07-13 | 36.572 | 4,715 | +4,286 | 0.00% | 172,435 |
| 2022-07-13 | 2022-07-11 | 38.146 | 429 | +429 | 0.00% | 16,365 |
| 2022-07-05 | 2022-06-30 | 45.009 | 0 | -823 | ||
| 2022-06-30 | 2022-06-28 | 44.280 | 823 | -823 | 0.00% | 36,443 |
| 2022-06-24 | 2022-06-22 | 40.089 | 1,646 | +1,646 | 0.00% | 65,987 |
| 2022-04-13 | 2022-04-11 | 51.023 | 0 | -412 | ||
| 2022-04-07 | 2022-04-04 | 51.995 | 412 | +412 | 0.00% | 21,422 |
| 2021-03-24 | 2021-03-22 | 57.985 | 0 | -789 | ||
| 2021-03-23 | 2021-03-19 | 58.112 | 789 | +789 | 0.00% | 45,850 |
| 2020-12-18 | 2020-12-16 | 56.248 | 0 | -394 | ||
| 2020-12-17 | 2020-12-15 | 54.710 | 394 | +4 | 0.00% | 21,556 |
| 2020-12-14 | 2020-12-10 | 55.607 | 390 | +390 | 0.00% | 21,687 |
| 2020-08-17 | 2020-08-13 | 48.752 | 0 | -390 | ||
| 2020-07-15 | 2020-07-13 | 48.304 | 390 | -781 | 0.00% | 18,838 |
| 2020-07-09 | 2020-07-07 | 49.841 | 1,171 | +1,171 | 0.00% | 58,364 |
| 2020-06-17 | 2020-06-15 | 46.820 | 0 | -64,721 | ||
| 2020-05-06 | 2020-05-04 | 48.593 | 64,721 | +15,229 | 0.00% | 3,145,007 |
| 2020-03-10 | 2020-03-06 | 48.659 | 49,492 | +49,492 | 0.00% | 2,408,229 |
| 2019-03-29 | 2019-03-27 | 38.280 | 0 | -1,099 | ||
| 2019-03-28 | 2019-03-26 | 35.551 | 1,099 | +1,099 | 0.00% | 39,070 |
| 2013-07-15 | 2013-07-11 | 18.605 | 0 | -4,236 | ||
| 2013-07-12 | 2013-07-10 | 17.779 | 4,236 | +4,236 | 0.00% | 75,313 |
| 2013-07-08 | 2013-07-04 | 18.341 | 0 | -3,631 | ||
| 2013-07-05 | 2013-07-03 | 17.911 | 3,631 | -3,026 | 0.00% | 65,036 |
| 2013-07-04 | 2013-07-02 | 18.407 | 6,657 | +3,631 | 0.00% | 122,536 |
| 2013-07-03 | 2013-06-28 | 19.068 | 3,026 | +3,026 | 0.00% | 57,700 |
| 2012-11-07 | 2012-11-05 | 23.788 | 0 | -2,378 | ||
| 2012-11-06 | 2012-11-02 | 23.687 | 2,378 | +2,378 | 0.00% | 56,327 |
| 2012-11-05 | 2012-11-01 | 23.384 | 0 | -1,189 | ||
| 2012-11-02 | 2012-10-31 | 23.014 | 1,189 | +1,189 | 0.00% | 27,363 |
| 2012-10-29 | 2012-10-25 | 22.408 | 0 | -2,378 | ||
| 2012-10-26 | 2012-10-24 | 22.307 | 2,378 | +2,378 | 0.00% | 53,046 |
| 2012-10-24 | 2012-10-19 | 21.802 | 0 | -1,783 | ||
| 2012-10-19 | 2012-10-17 | 20.524 | 1,783 | -4,161 | 0.00% | 36,594 |
| 2012-10-18 | 2012-10-16 | 20.255 | 5,944 | +5,944 | 0.00% | 120,394 |
| 2012-09-26 | 2012-09-24 | 19.952 | 0 | -5,944 | ||
| 2012-09-21 | 2012-09-19 | 19.817 | 5,944 | +5,944 | 0.00% | 117,794 |
| 2012-03-14 | 2012-03-12 | 18.490 | 0 | -2,332 | ||
| 2012-03-12 | 2012-03-08 | 18.113 | 2,332 | +2,332 | 0.00% | 42,240 |
| 2010-09-16 | 2010-09-14 | 15.688 | 0 | -289 | ||
| 2010-07-27 | 2010-07-23 | 15.272 | 289 | -289 | 0.00% | 4,414 |
| 2010-07-26 | 2010-07-22 | 14.718 | 578 | +289 | 0.00% | 8,507 |
| 2010-05-28 | 2010-05-26 | 13.367 | 289 | -1,155 | 0.00% | 3,863 |
| 2010-05-18 | 2010-05-14 | 12.420 | 1,444 | +15 | 0.00% | 17,934 |
| 2010-05-11 | 2010-05-07 | 12.455 | 1,429 | -3,430 | 0.00% | 17,798 |
| 2010-05-10 | 2010-05-06 | 12.595 | 4,859 | +3,430 | 0.00% | 61,197 |
| 2010-05-03 | 2010-04-29 | 13.277 | 1,429 | +1,143 | 0.00% | 18,972 |
| 2010-04-07 | 2010-03-31 | 15.288 | 286 | -11,433 | 0.00% | 4,372 |
| 2010-03-31 | 2010-03-29 | 15.131 | 11,719 | +11,433 | 0.00% | 177,319 |
| 2010-03-12 | 2010-03-10 | 15.218 | 286 | -572 | 0.00% | 4,352 |
| 2010-03-03 | 2010-03-01 | 15.516 | 858 | -2,858 | 0.00% | 13,313 |
| 2010-03-02 | 2010-02-26 | 14.676 | 3,716 | +2,858 | 0.00% | 54,536 |
| 2010-03-01 | 2010-02-25 | 14.484 | 858 | -571 | 0.00% | 12,427 |
| 2010-02-26 | 2010-02-24 | 14.081 | 1,429 | +1,143 | 0.00% | 20,122 |
| 2009-12-28 | 2009-12-22 | 14.466 | 286 | -2,858 | 0.00% | 4,137 |
| 2009-12-23 | 2009-12-21 | 13.557 | 3,144 | +2,858 | 0.00% | 42,622 |
| 2009-12-04 | 2009-12-02 | 14.694 | 286 | -2,001 | 0.00% | 4,202 |
| 2009-11-26 | 2009-11-24 | 14.606 | 2,287 | -571 | 0.00% | 33,404 |
| 2009-11-25 | 2009-11-23 | 14.081 | 2,858 | -1,144 | 0.00% | 40,245 |
| 2009-11-24 | 2009-11-20 | 14.186 | 4,002 | -1,143 | 0.00% | 56,774 |
| 2009-11-23 | 2009-11-19 | 14.011 | 5,145 | 0.00% | 72,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy