History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 1,979,874 +0 0.03% 21,006,463
2025-10-13 2025-10-09 10.520 1,979,874 +0 0.03% 20,828,274
2025-10-10 2025-10-08 10.330 1,979,874 +55,000 0.03% 20,452,098
2025-10-09 2025-10-06 10.810 1,924,874 +7,000 0.03% 20,807,888
2025-10-08 2025-10-03 10.980 1,917,874 +32,000 0.03% 21,058,257
2025-10-06 2025-10-02 11.250 1,885,874 +85,000 0.03% 21,216,082
2025-10-03 2025-09-30 11.880 1,800,874 -19,000 0.03% 21,394,383
2025-10-02 2025-09-29 11.600 1,819,874 +9,000 0.03% 21,110,538
2025-09-30 2025-09-26 11.250 1,810,874 -40,000 0.03% 20,372,332
2025-09-29 2025-09-25 11.400 1,850,874 -43,500 0.03% 21,099,964
2025-09-26 2025-09-24 11.260 1,894,374 +23,694 0.03% 21,330,651
2025-09-25 2025-09-23 11.210 1,870,680 +45,000 0.03% 20,970,323
2025-09-24 2025-09-22 11.650 1,825,680 -1,000 0.03% 21,269,172
2025-09-23 2025-09-19 11.700 1,826,680 +13,500 0.03% 21,372,156
2025-09-22 2025-09-18 11.820 1,813,180 -50,000 0.03% 21,431,788
2025-09-19 2025-09-17 12.100 1,863,180 -44,000 0.03% 22,544,478
2025-09-18 2025-09-16 11.600 1,907,180 +1,500 0.03% 22,123,288
2025-09-17 2025-09-15 11.800 1,905,680 +8,500 0.03% 22,487,024
2025-09-16 2025-09-12 11.900 1,897,180 -24,000 0.03% 22,576,442
2025-09-15 2025-09-11 11.340 1,921,180 -14,000 0.03% 21,786,181
2025-09-12 2025-09-10 11.390 1,935,180 -11,000 0.03% 22,041,700
2025-09-11 2025-09-09 11.200 1,946,180 -87,500 0.03% 21,797,216
2025-09-10 2025-09-08 10.560 2,033,680 -3,000 0.03% 21,475,661
2025-09-09 2025-09-05 10.310 2,036,680 -5,000 0.03% 20,998,171
2025-09-08 2025-09-04 10.230 2,041,680 +12,500 0.03% 20,886,386
2025-09-04 2025-09-02 10.540 2,029,180 +16,000 0.03% 21,387,557
2025-09-03 2025-09-01 10.830 2,013,180 -21,000 0.03% 21,802,739
2025-09-02 2025-08-29 10.580 2,034,180 +28,000 0.03% 21,521,624
2025-09-01 2025-08-28 10.570 2,006,180 +8,000 0.03% 21,205,323
2025-08-29 2025-08-27 10.690 1,998,180 +42,000 0.03% 21,360,544
2025-08-28 2025-08-26 11.100 1,956,180 -11,500 0.03% 21,713,598
2025-08-27 2025-08-25 11.280 1,967,680 -100,000 0.03% 22,195,430
2025-08-26 2025-08-22 10.720 2,067,680 -8,000 0.03% 22,165,530
2025-08-22 2025-08-20 10.590 2,075,680 -13,000 0.03% 21,981,451
2025-08-21 2025-08-19 10.590 2,088,680 -20,000 0.03% 22,119,121
2025-08-20 2025-08-18 10.530 2,108,680 +10,000 0.03% 22,204,400
2025-08-19 2025-08-15 10.860 2,098,680 -48,000 0.03% 22,791,665
2025-08-18 2025-08-14 10.560 2,146,680 -38,000 0.03% 22,668,941
2025-08-15 2025-08-13 10.681 2,184,680 +3,000 0.03% 23,333,571
2025-08-14 2025-08-12 10.549 2,181,680 -47,685 0.03% 23,014,945
2025-08-13 2025-08-11 10.458 2,229,365 -38,596 0.03% 23,315,242
2025-08-12 2025-08-08 10.256 2,267,961 -4,948 0.03% 23,260,552
2025-08-11 2025-08-07 10.246 2,272,909 -60,864 0.03% 23,288,333
2025-08-08 2025-08-06 9.923 2,333,773 +22,267 0.03% 23,157,330
2025-08-07 2025-08-05 9.993 2,311,506 +9,897 0.03% 23,099,879
2025-08-06 2025-08-04 9.923 2,301,609 -22,762 0.03% 22,838,177
2025-08-05 2025-08-01 9.711 2,324,371 +80,656 0.03% 22,570,814
2025-08-04 2025-07-31 9.892 2,243,715 +23,752 0.03% 22,195,696
2025-07-31 2025-07-29 10.731 2,219,963 -9,896 0.03% 23,822,572
2025-07-30 2025-07-28 10.610 2,229,859 +1,979 0.03% 23,658,385
2025-07-29 2025-07-25 10.610 2,227,880 +9,896 0.03% 23,637,388
2025-07-28 2025-07-24 10.711 2,217,984 +15,340 0.03% 23,756,511
2025-07-25 2025-07-23 10.590 2,202,644 -29,690 0.03% 23,325,125
2025-07-23 2025-07-21 10.206 2,232,334 +36,617 0.03% 22,782,372
2025-07-22 2025-07-18 10.145 2,195,717 +1,980 0.03% 22,275,552
2025-07-21 2025-07-17 10.054 2,193,737 -39,586 0.03% 22,055,963
2025-07-18 2025-07-16 10.125 2,233,323 +39,586 0.03% 22,611,931
2025-07-17 2025-07-15 10.286 2,193,737 +6,432 0.03% 22,565,800
2025-07-15 2025-07-11 10.529 2,187,305 -18,308 0.03% 23,030,081
2025-07-14 2025-07-10 10.590 2,205,613 -233,557 0.03% 23,356,566
2025-07-10 2025-07-08 9.801 2,439,170 -9,897 0.04% 23,907,392
2025-07-07 2025-07-03 9.700 2,449,067 -495 0.04% 23,756,929
2025-07-04 2025-07-02 9.721 2,449,562 -47,008 0.04% 23,811,234
2025-07-03 2025-06-30 9.357 2,496,570 +20,783 0.04% 23,360,015
2025-07-02 2025-06-27 9.630 2,475,787 +7,422 0.04% 23,841,006
2025-06-30 2025-06-26 9.791 2,468,365 +495 0.04% 24,168,603
2025-06-27 2025-06-25 9.761 2,467,870 +38,101 0.04% 24,088,946
2025-06-26 2025-06-24 9.468 2,429,769 +3,464 0.04% 23,005,039
2025-06-25 2025-06-23 9.417 2,426,305 -18,803 0.04% 22,849,658
2025-06-24 2025-06-20 9.296 2,445,108 +66,801 0.04% 22,730,253
2025-06-23 2025-06-19 9.387 2,378,307 +106,882 0.03% 22,325,542
2025-06-20 2025-06-18 9.700 2,271,425 +5,938 0.03% 22,033,730
2025-06-18 2025-06-16 10.054 2,265,487 +30,184 0.03% 22,777,342
2025-06-17 2025-06-13 9.842 2,235,303 +74,224 0.03% 21,999,548
2025-06-16 2025-06-12 9.902 2,161,079 +9,402 0.03% 21,400,066
2025-06-13 2025-06-11 10.054 2,151,677 -52,452 0.03% 21,633,090
2025-06-12 2025-06-10 9.913 2,204,129 -50,967 0.03% 21,848,640
2025-06-11 2025-06-09 9.680 2,255,096 -14,349 0.03% 21,829,759
2025-06-10 2025-06-06 9.569 2,269,445 +31,668 0.03% 21,716,410
2025-06-09 2025-06-05 9.791 2,237,777 -15,339 0.03% 21,910,837
2025-06-06 2025-06-04 9.700 2,253,116 -79,172 0.03% 21,856,126
2025-06-05 2025-06-03 9.498 2,332,288 -11,876 0.03% 22,152,790
2025-06-04 2025-06-02 9.428 2,344,164 +98,470 0.03% 22,099,784
2025-06-03 2025-05-30 9.933 2,245,694 -8,907 0.03% 22,306,041
2025-05-30 2025-05-28 9.892 2,254,601 +25,731 0.03% 22,303,385
2025-05-29 2025-05-27 9.933 2,228,870 +11,876 0.03% 22,138,931
2025-05-28 2025-05-26 9.963 2,216,994 +4,948 0.03% 22,088,174
2025-05-27 2025-05-23 9.953 2,212,046 +15,835 0.03% 22,016,525
2025-05-26 2025-05-22 9.993 2,196,211 +61,853 0.03% 21,947,686
2025-05-22 2025-05-20 10.206 2,134,358 +23,751 0.03% 21,782,465
2025-05-20 2025-05-16 10.226 2,110,607 +17,319 0.03% 21,582,725
2025-05-19 2025-05-15 10.347 2,093,288 +18,309 0.03% 21,659,445
2025-05-16 2025-05-14 10.731 2,074,979 -9,897 0.03% 22,266,739
2025-05-15 2025-05-13 10.691 2,084,876 -12,865 0.03% 22,288,677
2025-05-14 2025-05-12 10.610 2,097,741 -42,555 0.03% 22,256,638
2025-05-13 2025-05-09 10.125 2,140,296 +22,762 0.03% 21,670,052
2025-05-12 2025-05-08 10.307 2,117,534 +26,226 0.03% 21,824,734
2025-05-09 2025-05-07 10.509 2,091,308 -30,680 0.03% 21,977,067
2025-05-08 2025-05-06 10.509 2,121,988 +51,462 0.03% 22,299,476
2025-05-07 2025-05-02 10.610 2,070,526 -2,969 0.03% 21,967,892
2025-05-06 2025-04-30 10.549 2,073,495 +1,485 0.03% 21,873,681
2025-05-02 2025-04-29 10.408 2,072,010 +8,412 0.03% 21,564,901
2025-04-30 2025-04-28 10.590 2,063,598 +25,731 0.03% 21,852,683
2025-04-29 2025-04-25 10.731 2,037,867 -21,278 0.03% 21,868,487
2025-04-28 2025-04-24 10.792 2,059,145 -1,484 0.03% 22,221,664
2025-04-25 2025-04-23 10.994 2,060,629 -31,669 0.03% 22,654,115
2025-04-24 2025-04-22 10.953 2,092,298 +5,443 0.03% 22,917,710
2025-04-23 2025-04-17 10.751 2,086,855 -47,008 0.03% 22,436,355
2025-04-22 2025-04-16 10.286 2,133,863 -6,433 0.03% 21,949,908
2025-04-17 2025-04-15 10.094 2,140,296 +12,370 0.03% 21,605,172
2025-04-16 2025-04-14 10.327 2,127,926 -989 0.03% 21,974,844
2025-04-15 2025-04-11 10.165 2,128,915 -14,350 0.03% 21,640,869
2025-04-14 2025-04-10 10.286 2,143,265 -71,750 0.03% 22,046,621
2025-04-11 2025-04-09 9.923 2,215,015 -324,268 0.03% 21,978,930
2025-04-10 2025-04-08 9.377 2,539,283 -990 0.04% 23,810,991
2025-04-09 2025-04-07 9.286 2,540,273 -6,928 0.04% 23,589,259
2025-04-08 2025-04-03 10.266 2,547,201 -4,448 0.04% 26,150,218
2025-04-07 2025-04-02 10.105 2,551,649 -39,586 0.04% 25,783,349
2025-04-03 2025-04-01 9.933 2,591,235 +3,958 0.04% 25,738,232
2025-04-02 2025-03-31 9.913 2,587,277 +32,659 0.04% 25,646,631
2025-04-01 2025-03-28 10.448 2,554,618 -4,948 0.04% 26,691,003
2025-03-31 2025-03-27 10.388 2,559,566 -9,402 0.04% 26,587,521
2025-03-27 2025-03-25 10.266 2,568,968 +1,484 0.04% 26,373,684
2025-03-26 2025-03-24 10.327 2,567,484 +16,825 0.04% 26,514,109
2025-03-25 2025-03-21 10.549 2,550,659 +17,813 0.04% 26,907,373
2025-03-24 2025-03-20 10.812 2,532,846 +34,638 0.04% 27,384,887
2025-03-21 2025-03-19 11.075 2,498,208 +4,948 0.04% 27,666,711
2025-03-20 2025-03-18 11.135 2,493,260 +12,371 0.04% 27,763,074
2025-03-19 2025-03-17 11.054 2,480,889 +27,215 0.04% 27,424,773
2025-03-18 2025-03-14 11.014 2,453,674 +28,700 0.04% 27,024,754
2025-03-17 2025-03-13 10.751 2,424,974 -6,927 0.04% 26,071,565
2025-03-14 2025-03-12 10.792 2,431,901 -10,392 0.04% 26,244,333
2025-03-13 2025-03-11 10.953 2,442,293 +21,773 0.04% 26,751,334
2025-03-12 2025-03-10 10.974 2,420,520 -5,938 0.04% 26,561,763
2025-03-11 2025-03-07 11.034 2,426,458 +52,946 0.04% 26,774,034
2025-03-10 2025-03-06 11.418 2,373,512 -31,174 0.03% 27,101,184
2025-03-07 2025-03-05 10.953 2,404,686 +8,907 0.04% 26,339,410
2025-03-06 2025-03-04 10.953 2,395,779 +46,018 0.04% 26,241,849
2025-03-05 2025-03-03 11.075 2,349,761 -29,689 0.03% 26,022,717
2025-03-04 2025-02-28 10.771 2,379,450 +51,957 0.03% 25,630,211
2025-03-03 2025-02-27 11.822 2,327,493 +5,443 0.03% 27,516,465
2025-02-28 2025-02-26 11.317 2,322,050 -59,874 0.03% 26,278,948
2025-02-27 2025-02-25 10.226 2,381,924 -13,855 0.03% 24,357,169
2025-02-26 2025-02-24 10.509 2,395,779 +4,948 0.04% 25,176,681
2025-02-25 2025-02-21 10.412 2,390,831 +63,338 0.04% 24,893,722
2025-02-24 2025-02-20 10.329 2,327,493 +185,636 0.03% 24,041,519
2025-02-21 2025-02-19 10.557 2,141,857 -19,323 0.03% 22,611,721
2025-02-20 2025-02-18 10.474 2,161,180 +21,256 0.03% 22,636,768
2025-02-19 2025-02-17 10.598 2,139,924 +3,381 0.03% 22,679,908
2025-02-18 2025-02-14 10.743 2,136,543 -27,053 0.03% 22,953,661
2025-02-17 2025-02-13 10.598 2,163,596 -21,739 0.03% 22,930,794
2025-02-14 2025-02-12 10.868 2,185,335 -101,931 0.03% 23,749,272
2025-02-13 2025-02-11 10.060 2,287,266 +9,178 0.03% 23,010,492
2025-02-12 2025-02-10 10.371 2,278,088 +6,764 0.03% 23,625,510
2025-02-11 2025-02-07 10.340 2,271,324 -72,947 0.03% 23,484,837
2025-02-10 2025-02-06 10.143 2,344,271 -6,763 0.04% 23,778,084
2025-02-06 2025-02-04 10.153 2,351,034 -12,560 0.04% 23,871,015
2025-02-05 2025-02-03 9.967 2,363,594 +10,628 0.04% 23,558,202
2025-02-04 2025-01-28 10.164 2,352,966 -32,851 0.04% 23,914,985
2025-02-03 2025-01-24 9.957 2,385,817 -30,917 0.04% 23,755,008
2025-01-27 2025-01-23 9.967 2,416,734 +16,908 0.04% 24,087,854
2025-01-24 2025-01-22 10.050 2,399,826 +15,942 0.04% 24,118,037
2025-01-23 2025-01-21 10.454 2,383,884 -76,328 0.04% 24,920,082
2025-01-22 2025-01-20 10.226 2,460,212 +99,033 0.04% 25,157,788
2025-01-21 2025-01-17 10.236 2,361,179 -114,975 0.04% 24,169,528
2025-01-20 2025-01-16 9.998 2,476,154 -18,358 0.04% 24,756,985
2025-01-17 2025-01-15 9.729 2,494,512 -72,946 0.04% 24,269,254
2025-01-16 2025-01-14 9.843 2,567,458 +48,792 0.04% 25,271,257
2025-01-15 2025-01-13 9.791 2,518,666 -17,874 0.04% 24,660,660
2025-01-14 2025-01-10 9.626 2,536,540 -6,763 0.04% 24,415,613
2025-01-13 2025-01-09 9.791 2,543,303 +13,043 0.04% 24,901,884
2025-01-10 2025-01-08 10.091 2,530,260 +19,323 0.04% 25,533,640
2025-01-09 2025-01-07 10.247 2,510,937 -596 0.04% 25,728,471
2025-01-08 2025-01-06 10.257 2,511,533 +8,696 0.04% 25,760,573
2025-01-07 2025-01-03 10.257 2,502,837 +7,729 0.04% 25,671,379
2025-01-06 2025-01-02 10.319 2,495,108 +12,078 0.04% 25,747,050
2025-01-03 2024-12-31 10.350 2,483,030 +11,111 0.04% 25,699,516
2025-01-02 2024-12-27 10.433 2,471,919 -27,053 0.04% 25,789,192
2024-12-30 2024-12-24 10.743 2,498,972 +10,145 0.04% 26,847,368
2024-12-27 2024-12-20 10.433 2,488,827 +48,791 0.04% 25,965,591
2024-12-23 2024-12-19 10.454 2,440,036 +6,281 0.04% 25,507,070
2024-12-20 2024-12-18 10.557 2,433,755 +9,178 0.04% 25,693,307
2024-12-19 2024-12-17 10.433 2,424,577 +23,672 0.04% 25,295,280
2024-12-18 2024-12-16 10.516 2,400,905 +89,371 0.04% 25,247,109
2024-12-17 2024-12-13 11.054 2,311,534 +152,656 0.03% 25,551,389
2024-12-16 2024-12-12 11.923 2,158,878 -33,816 0.03% 25,740,890
2024-12-13 2024-12-11 11.716 2,192,694 +50,724 0.03% 25,690,197
2024-12-12 2024-12-10 11.840 2,141,970 +26,570 0.03% 25,361,935
2024-12-11 2024-12-09 12.358 2,115,400 -61,352 0.03% 26,142,060
2024-12-10 2024-12-06 11.592 2,176,752 -16,908 0.03% 25,233,062
2024-12-09 2024-12-05 11.219 2,193,660 +32,850 0.03% 24,611,698
2024-12-06 2024-12-04 11.447 2,160,810 +14,493 0.03% 24,735,158
2024-12-05 2024-12-03 11.654 2,146,317 -6,764 0.03% 25,013,544
2024-12-04 2024-12-02 11.509 2,153,081 +10,628 0.03% 24,780,390
2024-12-03 2024-11-29 11.302 2,142,453 -7,729 0.03% 24,214,579
2024-12-02 2024-11-28 11.033 2,150,182 -2,416 0.03% 23,723,316
2024-11-29 2024-11-27 11.157 2,152,598 -18,357 0.03% 24,017,327
2024-11-28 2024-11-26 10.909 2,170,955 -13,526 0.03% 23,682,874
2024-11-27 2024-11-25 10.971 2,184,481 +1,449 0.03% 23,966,086
2024-11-26 2024-11-22 11.137 2,183,032 +15,459 0.03% 24,311,701
2024-11-25 2024-11-21 11.592 2,167,573 -3,382 0.03% 25,126,658
2024-11-22 2024-11-20 11.758 2,170,955 +5,797 0.03% 25,525,375
2024-11-21 2024-11-19 11.799 2,165,158 +2,416 0.03% 25,546,854
2024-11-20 2024-11-18 11.778 2,162,742 +60,386 0.03% 25,473,578
2024-11-19 2024-11-15 11.799 2,102,356 -23,672 0.03% 24,805,848
2024-11-18 2024-11-14 11.758 2,126,028 +72,947 0.03% 24,997,138
2024-11-15 2024-11-13 12.668 2,053,081 +14,492 0.03% 26,009,408
2024-11-14 2024-11-12 12.875 2,038,589 +42,512 0.03% 26,247,807
2024-11-13 2024-11-11 13.476 1,996,077 +70,048 0.03% 26,898,697
2024-11-12 2024-11-08 14.200 1,926,029 +57,971 0.03% 27,350,162
2024-11-11 2024-11-07 15.070 1,868,058 -32,850 0.03% 28,151,057
2024-11-08 2024-11-06 13.869 1,900,908 +4,831 0.03% 26,363,852
2024-11-07 2024-11-05 14.076 1,896,077 -60,387 0.03% 26,689,341
2024-11-06 2024-11-04 13.559 1,956,464 -7,249 0.03% 26,526,877
2024-11-05 2024-11-01 13.496 1,963,713 -41,545 0.03% 26,503,216
2024-11-04 2024-10-31 13.062 2,005,258 -5,314 0.03% 26,192,237
2024-11-01 2024-10-30 13.062 2,010,572 -16,425 0.03% 26,261,647
2024-10-30 2024-10-28 13.186 2,026,997 -72,947 0.03% 26,727,941
2024-10-29 2024-10-25 12.586 2,099,944 +18,358 0.03% 26,429,215
2024-10-28 2024-10-24 12.689 2,081,586 -2,899 0.03% 26,413,612
2024-10-25 2024-10-23 13.165 2,084,485 -12,077 0.03% 27,442,828
2024-10-24 2024-10-22 12.979 2,096,562 -18,841 0.03% 27,211,233
2024-10-23 2024-10-21 12.793 2,115,403 +13,044 0.03% 27,061,668
2024-10-22 2024-10-18 12.855 2,102,359 +249,757 0.03% 27,025,357
2024-10-18 2024-10-16 14.304 1,852,602 -51,655 0.03% 26,499,223
2024-10-17 2024-10-15 13.269 1,904,257 +18,357 0.03% 25,267,167
2024-10-16 2024-10-14 13.973 1,885,900 +4,831 0.03% 26,350,897
2024-10-15 2024-10-10 13.848 1,881,069 -4,831 0.03% 26,049,765
2024-10-14 2024-10-09 12.979 1,885,900 +3,865 0.03% 24,477,055
2024-10-10 2024-10-08 13.393 1,882,035 +270,530 0.03% 25,206,059
2024-10-09 2024-10-07 17.305 1,611,505 +343,476 0.02% 27,887,585
2024-10-08 2024-10-04 17.554 1,268,029 +9,179 0.02% 22,258,608
2024-10-07 2024-10-03 17.574 1,258,850 +382,606 0.02% 22,123,541
2024-10-04 2024-10-02 19.417 876,244 -98,550 0.01% 17,013,782
2024-10-03 2024-09-30 15.566 974,794 +12,560 0.01% 15,174,125
2024-10-02 2024-09-27 14.200 962,234 -413,041 0.01% 13,663,998
2024-09-30 2024-09-26 12.192 1,375,275 -114,009 0.02% 16,767,867
2024-09-27 2024-09-25 9.501 1,489,284 +4,348 0.02% 14,150,220
2024-09-26 2024-09-24 9.563 1,484,936 +24,638 0.02% 14,201,123
2024-09-24 2024-09-20 9.077 1,460,298 -9,179 0.02% 13,255,132
2024-09-23 2024-09-19 8.808 1,469,477 +5,797 0.02% 12,943,011
2024-09-20 2024-09-17 8.239 1,463,680 -9,662 0.02% 12,058,747
2024-09-19 2024-09-16 8.104 1,473,342 +2,416 0.02% 11,940,109
2024-09-17 2024-09-13 8.301 1,470,926 +19,806 0.02% 12,209,789
2024-09-13 2024-09-11 7.938 1,451,120 +1,933 0.02% 11,519,713
2024-09-12 2024-09-10 8.135 1,449,187 +16,425 0.02% 11,789,352
2024-09-11 2024-09-09 8.601 1,432,762 +10,628 0.02% 12,323,045
2024-09-10 2024-09-05 8.891 1,422,134 -48,309 0.02% 12,643,772
2024-09-09 2024-09-04 8.880 1,470,443 -18,358 0.02% 13,058,054
2024-09-05 2024-09-03 8.932 1,488,801 +8,696 0.02% 13,298,125
2024-09-04 2024-09-02 8.767 1,480,105 +5,314 0.02% 12,975,345
2024-09-03 2024-08-30 9.118 1,474,791 +307,728 0.02% 13,447,742
2024-09-02 2024-08-29 8.777 1,167,063 -111,594 0.02% 10,243,140
2024-08-30 2024-08-28 8.715 1,278,657 -966 0.02% 11,143,179
2024-08-29 2024-08-27 8.901 1,279,623 +5,797 0.02% 11,389,993
2024-08-28 2024-08-26 9.056 1,273,826 -7,730 0.02% 11,536,156
2024-08-27 2024-08-23 8.787 1,281,556 +30,918 0.02% 11,261,293
2024-08-26 2024-08-22 8.829 1,250,638 +25,121 0.02% 11,041,387
2024-08-22 2024-08-20 9.263 1,225,517 -9,714 0.02% 11,352,339
2024-08-21 2024-08-19 9.460 1,235,231 -483 0.02% 11,685,232
2024-08-20 2024-08-16 9.325 1,235,714 +4,831 0.02% 11,523,535
2024-08-19 2024-08-15 9.439 1,230,883 +1,932 0.02% 11,618,621
2024-08-16 2024-08-14 9.512 1,228,951 +35,749 0.02% 11,689,422
2024-08-15 2024-08-13 9.812 1,193,202 +9,661 0.02% 11,707,530
2024-08-13 2024-08-09 10.081 1,183,541 -7,729 0.02% 11,931,231
2024-08-09 2024-08-07 9.874 1,191,270 -3,865 0.02% 11,762,552
2024-08-08 2024-08-06 9.874 1,195,135 +9,662 0.02% 11,800,715
2024-08-07 2024-08-05 9.905 1,185,473 -483 0.02% 11,742,122
2024-08-05 2024-08-01 9.946 1,185,956 +84,057 0.02% 11,796,005
2024-08-02 2024-07-31 10.516 1,101,899 -4,347 0.02% 11,587,199
2024-07-31 2024-07-29 10.278 1,106,246 -508 0.02% 11,369,567
2024-07-29 2024-07-25 10.391 1,106,754 -9,661 0.02% 11,500,793
2024-07-26 2024-07-24 10.371 1,116,415 +24,637 0.02% 11,578,075
2024-07-25 2024-07-23 10.826 1,091,778 -96,618 0.02% 11,819,769
2024-07-24 2024-07-22 11.116 1,188,396 +10,628 0.02% 13,210,171
2024-07-23 2024-07-19 11.054 1,177,768 +175,361 0.02% 13,018,891
2024-07-22 2024-07-18 11.758 1,002,407 -110,144 0.02% 11,785,972
2024-07-19 2024-07-17 11.592 1,112,551 +5,797 0.02% 12,896,769
2024-07-18 2024-07-16 11.261 1,106,754 +966 0.02% 12,463,011
2024-07-17 2024-07-15 11.406 1,105,788 +113,043 0.02% 12,612,362
2024-07-16 2024-07-12 11.923 992,745 -114,492 0.02% 11,836,769
2024-07-12 2024-07-10 11.232 1,107,237 +25,697 0.02% 12,436,186
2024-07-11 2024-07-09 11.401 1,081,540 +105,700 0.02% 12,330,924
2024-07-10 2024-07-08 11.444 975,840 +9,438 0.02% 11,167,170
2024-07-09 2024-07-05 11.804 966,402 +8,965 0.02% 11,407,324
2024-07-04 2024-07-02 11.698 957,437 -21,234 0.01% 11,200,052
2024-07-03 2024-06-28 11.359 978,671 +10,381 0.02% 11,116,607
2024-07-02 2024-06-27 11.550 968,290 +17,932 0.02% 11,183,370
2024-06-27 2024-06-25 12.143 950,358 -53,323 0.01% 11,540,181
2024-06-26 2024-06-24 11.804 1,003,681 +42,469 0.02% 11,847,362
2024-06-25 2024-06-21 11.931 961,212 +3,304 0.02% 11,468,281
2024-06-24 2024-06-20 12.058 957,908 +29,256 0.01% 11,550,660
2024-06-21 2024-06-19 12.736 928,652 -110,419 0.01% 11,827,643
2024-06-20 2024-06-18 12.249 1,039,071 +98,622 0.02% 12,727,521
2024-06-19 2024-06-17 12.652 940,449 +2,831 0.01% 11,898,174
2024-06-18 2024-06-14 13.097 937,618 +15,572 0.01% 12,279,627
2024-06-17 2024-06-13 12.588 922,046 +3,303 0.01% 11,606,727
2024-06-13 2024-06-11 12.885 918,743 +6,607 0.01% 11,837,728
2024-06-11 2024-06-06 13.160 912,136 +943 0.01% 12,003,888
2024-06-07 2024-06-05 13.648 911,193 +944 0.01% 12,435,607
2024-06-06 2024-06-04 13.817 910,249 -9,437 0.01% 12,577,043
2024-06-04 2024-05-31 13.033 919,686 +10,853 0.01% 11,986,308
2024-06-03 2024-05-30 13.478 908,833 -8,494 0.01% 12,249,319
2024-05-31 2024-05-29 13.987 917,327 +1,888 0.01% 12,830,361
2024-05-30 2024-05-28 14.177 915,439 +25,481 0.01% 12,978,553
2024-05-29 2024-05-27 14.432 889,958 +21,706 0.01% 12,843,618
2024-05-28 2024-05-24 14.326 868,252 +6,135 0.01% 12,438,363
2024-05-27 2024-05-23 15.173 862,117 -20,291 0.01% 13,081,272
2024-05-24 2024-05-22 15.618 882,408 +31,144 0.01% 13,781,855
2024-05-23 2024-05-21 15.979 851,264 -23,594 0.01% 13,602,113
2024-05-22 2024-05-20 15.936 874,858 +27,841 0.01% 13,942,035
2024-05-21 2024-05-17 16.212 847,017 -15,572 0.01% 13,731,700
2024-05-20 2024-05-16 14.622 862,589 -83,523 0.01% 12,613,156
2024-05-17 2024-05-14 13.181 946,112 +17,460 0.01% 12,471,069
2024-05-16 2024-05-13 13.203 928,652 -944 0.01% 12,260,602
2024-05-13 2024-05-09 12.630 929,596 -3,303 0.01% 11,741,167
2024-05-10 2024-05-08 12.185 932,899 +52,850 0.01% 11,367,716
2024-05-09 2024-05-07 13.181 880,049 +48,132 0.01% 11,600,267
2024-05-08 2024-05-06 13.224 831,917 -49,075 0.01% 11,001,080
2024-05-07 2024-05-03 13.563 880,992 -21,235 0.01% 11,948,756
2024-05-06 2024-05-02 13.457 902,227 +13,685 0.01% 12,141,163
2024-05-03 2024-04-30 12.503 888,542 -10,854 0.01% 11,109,659
2024-05-02 2024-04-29 12.482 899,396 -41,525 0.01% 11,226,309
2024-04-30 2024-04-26 11.656 940,921 -57,097 0.01% 10,966,969
2024-04-29 2024-04-25 10.384 998,018 -70,310 0.02% 10,363,470
2024-04-26 2024-04-24 10.013 1,068,328 -6,606 0.02% 10,697,374
2024-04-25 2024-04-23 9.897 1,074,934 -25,953 0.02% 10,638,231
2024-04-24 2024-04-22 9.769 1,100,887 -4,719 0.02% 10,755,099
2024-04-23 2024-04-19 9.642 1,105,606 -32,088 0.02% 10,660,622
2024-04-19 2024-04-17 9.748 1,137,694 +14,628 0.02% 11,090,575
2024-04-18 2024-04-16 9.769 1,123,066 +48,132 0.02% 10,971,777
2024-04-17 2024-04-15 9.960 1,074,934 +5,662 0.02% 10,706,571
2024-04-16 2024-04-12 9.971 1,069,272 +74,085 0.02% 10,661,506
2024-04-15 2024-04-11 10.914 995,187 +13,213 0.02% 10,861,322
2024-04-10 2024-04-08 10.871 981,974 -2,831 0.02% 10,675,497
2024-04-09 2024-04-05 10.723 984,805 -7,551 0.02% 10,560,185
2024-04-08 2024-04-03 11.083 992,356 +2,360 0.02% 10,998,664
2024-04-05 2024-04-02 11.550 989,996 -119,857 0.02% 11,434,066
2024-04-03 2024-03-28 11.719 1,109,853 +944 0.02% 13,006,527
2024-04-02 2024-03-27 11.444 1,108,909 +23,594 0.02% 12,689,965
2024-03-28 2024-03-26 11.634 1,085,315 +12,740 0.02% 12,626,963
2024-03-27 2024-03-25 11.295 1,072,575 -6,606 0.02% 12,115,062
2024-03-26 2024-03-22 10.787 1,079,181 -5,662 0.02% 11,640,800
2024-03-25 2024-03-21 11.253 1,084,843 -22,179 0.02% 12,207,653
2024-03-22 2024-03-20 10.660 1,107,022 +26,425 0.02% 11,800,353
2024-03-20 2024-03-18 10.660 1,080,597 -26,425 0.02% 11,518,674
2024-03-19 2024-03-15 11.168 1,107,022 +2,593 0.02% 12,363,391
2024-03-18 2024-03-14 11.571 1,104,429 -22,650 0.02% 12,779,127
2024-03-15 2024-03-13 11.338 1,127,079 +59,456 0.02% 12,778,471
2024-03-14 2024-03-12 11.486 1,067,623 -153,832 0.02% 12,262,752
2024-03-13 2024-03-11 10.066 1,221,455 -944 0.02% 12,295,377
2024-03-12 2024-03-08 9.939 1,222,399 -9,437 0.02% 12,149,449
2024-03-11 2024-03-07 9.907 1,231,836 +19,347 0.02% 12,204,086
2024-03-08 2024-03-06 10.204 1,212,489 -26,897 0.02% 12,372,141
2024-03-07 2024-03-05 9.875 1,239,386 -11,797 0.02% 12,239,488
2024-03-06 2024-03-04 10.183 1,251,183 +10,853 0.02% 12,740,456
2024-03-05 2024-03-01 10.352 1,240,330 +33,503 0.02% 12,840,223
2024-03-04 2024-02-29 10.469 1,206,827 -12,268 0.02% 12,634,054
2024-03-01 2024-02-28 10.543 1,219,095 +97,206 0.02% 12,852,908
2024-02-29 2024-02-27 11.338 1,121,889 +29,257 0.02% 12,719,628
2024-02-28 2024-02-26 11.253 1,092,632 -44,829 0.02% 12,295,302
2024-02-27 2024-02-23 11.380 1,137,461 +42,469 0.02% 12,944,389
2024-02-26 2024-02-22 10.871 1,094,992 -2,831 0.02% 11,904,168
2024-02-23 2024-02-21 10.638 1,097,823 -26,897 0.02% 11,679,031
2024-02-22 2024-02-20 9.717 1,124,720 -75,500 0.02% 10,928,348
2024-02-21 2024-02-19 9.430 1,200,220 +15,100 0.02% 11,318,572
2024-02-20 2024-02-16 9.939 1,185,120 -54,266 0.02% 11,778,932
2024-02-19 2024-02-15 9.017 1,239,386 -20,291 0.02% 11,175,756
2024-02-16 2024-02-14 8.848 1,259,677 +144,395 0.02% 11,145,163
2024-02-15 2024-02-09 9.038 1,115,282 +79,275 0.02% 10,080,324
2024-02-14 2024-02-07 9.430 1,036,007 +26,897 0.02% 9,769,975
2024-02-08 2024-02-06 9.727 1,009,110 -36,216 0.02% 9,815,715
2024-02-07 2024-02-05 8.837 1,045,326 +6,607 0.02% 9,237,587
2024-02-06 2024-02-02 9.218 1,038,719 -1,416 0.02% 9,575,426
2024-02-05 2024-02-01 8.964 1,040,135 -1,887 0.02% 9,323,969
2024-02-02 2024-01-31 9.123 1,042,022 +21,706 0.02% 9,506,503
2024-02-01 2024-01-30 9.388 1,020,316 +26,897 0.02% 9,578,757
2024-01-31 2024-01-29 10.024 993,419 -3,775 0.02% 9,957,822
2024-01-30 2024-01-26 10.003 997,194 -7,078 0.02% 9,974,529
2024-01-29 2024-01-25 10.183 1,004,272 +4,718 0.02% 10,226,229
2024-01-26 2024-01-24 9.420 999,554 +41,054 0.02% 9,415,617
2024-01-25 2024-01-23 9.166 958,500 +3,775 0.02% 8,785,146
2024-01-24 2024-01-22 8.392 954,725 +27,369 0.02% 8,012,061
2024-01-23 2024-01-19 9.377 927,356 -944 0.01% 8,696,220
2024-01-22 2024-01-18 9.462 928,300 -62,760 0.01% 8,783,762
2024-01-19 2024-01-17 9.388 991,060 +7,078 0.02% 9,304,101
2024-01-18 2024-01-16 10.077 983,982 +64,648 0.02% 9,915,359
2024-01-17 2024-01-15 10.787 919,334 -30,201 0.01% 9,916,579
2024-01-16 2024-01-12 10.808 949,535 +47,660 0.02% 10,262,470
2024-01-15 2024-01-11 11.338 901,875 +3,775 0.01% 10,225,178
2024-01-12 2024-01-10 11.465 898,100 +2,831 0.01% 10,296,573
2024-01-11 2024-01-09 11.698 895,269 -20,290 0.01% 10,472,814
2024-01-10 2024-01-08 11.740 915,559 +9,437 0.01% 10,748,970
2024-01-08 2024-01-04 11.825 906,122 +3,775 0.01% 10,714,986
2024-01-05 2024-01-03 11.995 902,347 +16,044 0.01% 10,823,327
2024-01-04 2024-01-02 12.313 886,303 +33,031 0.01% 10,912,622
2024-01-03 2023-12-29 13.245 853,272 +4,247 0.01% 11,301,557
2024-01-02 2023-12-28 13.946 849,025 +4,247 0.01% 11,840,910
2023-12-29 2023-12-27 13.162 844,778 +33,793 0.01% 11,118,960
2023-12-28 2023-12-22 13.511 810,985 -3,671 0.01% 10,956,936
2023-12-27 2023-12-21 13.554 814,656 +7,801 0.01% 11,042,039
2023-12-21 2023-12-19 13.184 806,855 +6,425 0.01% 10,637,400
2023-12-20 2023-12-18 13.946 800,430 +6,424 0.01% 11,163,181
2023-12-19 2023-12-15 14.361 794,006 +1,377 0.01% 11,402,336
2023-12-18 2023-12-14 13.511 792,629 +16,061 0.01% 10,708,935
2023-12-15 2023-12-13 13.532 776,568 +5,048 0.01% 10,508,863
2023-12-13 2023-12-11 13.227 771,520 +6,425 0.01% 10,205,176
2023-12-11 2023-12-07 13.620 765,095 +2,753 0.01% 10,420,295
2023-12-06 2023-12-04 14.557 762,342 +6,883 0.01% 11,097,137
2023-12-05 2023-12-01 14.927 755,459 +4,589 0.01% 11,276,806
2023-12-01 2023-11-29 14.862 750,870 -5,506 0.01% 11,159,218
2023-11-30 2023-11-28 15.646 756,376 -918 0.01% 11,834,416
2023-11-29 2023-11-27 15.908 757,294 -21,109 0.01% 12,046,808
2023-11-28 2023-11-24 16.583 778,403 +2,294 0.01% 12,908,441
2023-11-27 2023-11-23 16.997 776,109 -16,520 0.01% 13,191,736
2023-11-24 2023-11-22 14.992 792,629 -1,377 0.01% 11,883,463
2023-11-23 2023-11-21 14.862 794,006 -16,520 0.01% 11,800,293
2023-11-22 2023-11-20 14.186 810,526 -32,123 0.01% 11,498,272
2023-11-21 2023-11-17 13.925 842,649 -2,294 0.01% 11,733,625
2023-11-20 2023-11-16 13.990 844,943 +1,376 0.01% 11,820,805
2023-11-17 2023-11-15 14.208 843,567 -22,027 0.01% 11,985,380
2023-11-16 2023-11-14 13.423 865,594 +20,192 0.01% 11,619,290
2023-11-15 2023-11-13 13.227 845,402 -81,684 0.01% 11,182,440
2023-11-14 2023-11-10 12.944 927,086 +2,753 0.02% 12,000,272
2023-11-13 2023-11-09 13.336 924,333 +5,966 0.02% 12,327,202
2023-11-10 2023-11-08 14.099 918,367 -15,603 0.02% 12,948,074
2023-11-09 2023-11-07 13.206 933,970 +34,418 0.02% 12,333,609
2023-11-08 2023-11-06 13.794 899,552 -33,041 0.01% 12,408,367
2023-11-07 2023-11-03 13.031 932,593 -1,377 0.02% 12,152,845
2023-11-06 2023-11-02 12.508 933,970 +2,295 0.02% 11,682,329
2023-11-03 2023-11-01 12.334 931,675 -167,499 0.02% 11,491,203
2023-11-02 2023-10-31 12.399 1,099,174 -8,719 0.02% 13,628,980
2023-11-01 2023-10-30 12.704 1,107,893 +9,636 0.02% 14,075,084
2023-10-31 2023-10-27 12.683 1,098,257 -8,719 0.02% 13,928,732
2023-10-30 2023-10-26 12.312 1,106,976 +4,130 0.02% 13,629,229
2023-10-27 2023-10-25 12.225 1,102,846 -5,047 0.02% 13,482,250
2023-10-26 2023-10-24 12.181 1,107,893 +15,602 0.02% 13,495,664
2023-10-25 2023-10-20 12.683 1,092,291 -2,753 0.02% 13,853,068
2023-10-24 2023-10-19 12.639 1,095,044 +1,376 0.02% 13,840,258
2023-10-20 2023-10-18 12.988 1,093,668 -9,178 0.02% 14,204,187
2023-10-19 2023-10-17 13.140 1,102,846 +16,521 0.02% 14,491,616
2023-10-18 2023-10-16 13.075 1,086,325 +18,356 0.02% 14,203,509
2023-10-17 2023-10-13 13.489 1,067,969 +10,095 0.02% 14,405,685
2023-10-16 2023-10-12 14.164 1,057,874 +1,836 0.02% 14,984,144
2023-10-13 2023-10-11 14.099 1,056,038 +15,602 0.02% 14,889,100
2023-10-12 2023-10-10 14.143 1,040,436 +12,850 0.02% 14,714,472
2023-10-11 2023-10-09 14.273 1,027,586 +917 0.02% 14,667,095
2023-10-10 2023-10-06 14.622 1,026,669 -28,910 0.02% 15,011,967
2023-10-09 2023-10-05 14.143 1,055,579 -44,972 0.02% 14,928,634
2023-10-06 2023-10-04 13.881 1,100,551 +50,938 0.02% 15,276,865
2023-10-05 2023-10-03 14.339 1,049,613 +36,711 0.02% 15,050,112
2023-10-04 2023-09-29 15.341 1,012,902 -35,335 0.02% 15,539,059
2023-10-03 2023-09-28 14.361 1,048,237 -7,342 0.02% 15,053,224
2023-09-29 2023-09-27 14.796 1,055,579 -2,295 0.02% 15,618,709
2023-09-28 2023-09-26 14.927 1,057,874 +8,261 0.02% 15,790,982
2023-09-27 2023-09-25 15.428 1,049,613 +45,889 0.02% 16,193,737
2023-09-26 2023-09-22 16.496 1,003,724 +8,260 0.02% 16,557,502
2023-09-25 2023-09-21 16.213 995,464 +5,048 0.02% 16,139,242
2023-09-22 2023-09-20 16.605 990,416 -10,095 0.02% 16,445,885
2023-09-21 2023-09-19 16.888 1,000,511 -5,507 0.02% 16,896,945
2023-09-20 2023-09-18 17.150 1,006,018 +129,868 0.02% 17,253,020
2023-09-19 2023-09-15 17.607 876,150 +2,753 0.01% 15,426,751
2023-09-18 2023-09-14 17.629 873,397 +1,377 0.01% 15,397,310
2023-09-15 2023-09-13 17.825 872,020 +64,245 0.01% 15,544,057
2023-09-14 2023-09-12 17.869 807,775 +12,391 0.01% 14,434,073
2023-09-13 2023-09-11 18.261 795,384 +33,040 0.01% 14,524,644
2023-09-12 2023-09-07 18.980 762,344 +32,123 0.01% 14,469,508
2023-09-11 2023-09-06 19.503 730,221 +7,342 0.01% 14,241,705
2023-09-07 2023-09-05 18.653 722,879 +16,521 0.01% 13,484,163
2023-09-06 2023-09-04 19.503 706,358 -70,671 0.01% 13,776,298
2023-09-05 2023-08-31 18.000 777,029 +36,253 0.01% 13,986,270
2023-09-04 2023-08-30 18.893 740,776 -3,037 0.01% 13,995,571
2023-08-31 2023-08-29 18.719 743,813 -63,786 0.01% 13,923,280
2023-08-30 2023-08-28 17.651 807,599 +18,814 0.01% 14,254,941
2023-08-28 2023-08-24 17.607 788,785 -17,438 0.01% 13,888,477
2023-08-24 2023-08-22 17.433 806,223 +54,150 0.01% 14,054,966
2023-08-23 2023-08-21 17.411 752,073 +7,801 0.01% 13,094,575
2023-08-22 2023-08-18 18.021 744,272 +7,343 0.01% 13,412,873
2023-08-21 2023-08-17 18.741 736,929 +12,248 0.01% 13,810,479
2023-08-18 2023-08-16 19.329 724,681 -11,932 0.01% 14,007,322
2023-08-17 2023-08-15 18.632 736,613 +4,589 0.01% 13,724,297
2023-08-16 2023-08-14 18.697 732,024 +5,507 0.01% 13,686,652
2023-08-15 2023-08-11 19.046 726,517 +9,178 0.01% 13,836,997
2023-08-14 2023-08-10 19.285 717,339 +25,698 0.01% 13,834,146
2023-08-11 2023-08-09 19.721 691,641 -1,835 0.01% 13,639,986
2023-08-10 2023-08-08 19.569 693,476 +35,794 0.01% 13,570,392
2023-08-09 2023-08-07 20.571 657,682 +62,869 0.01% 13,529,214
2023-08-08 2023-08-04 21.159 594,813 -17,897 0.01% 12,585,901
2023-08-07 2023-08-03 20.745 612,710 -918 0.01% 12,710,907
2023-08-04 2023-08-02 20.636 613,628 +27,075 0.01% 12,663,092
2023-08-03 2023-08-01 21.399 586,553 -31,205 0.01% 12,551,724
2023-08-02 2023-07-31 22.609 617,758 +21,568 0.01% 13,966,613
2023-08-01 2023-07-28 22.391 596,190 -66,540 0.01% 13,349,074
2023-07-31 2023-07-27 20.571 662,730 +459 0.01% 13,633,057
2023-07-28 2023-07-26 19.547 662,271 -30,746 0.01% 12,945,321
2023-07-27 2023-07-25 20.222 693,017 -139,046 0.01% 14,014,464
2023-07-26 2023-07-24 16.104 832,063 +84,896 0.01% 13,399,398
2023-07-25 2023-07-21 17.607 747,167 +12,849 0.01% 13,155,691
2023-07-24 2023-07-20 17.804 734,318 -53,232 0.01% 13,073,470
2023-07-21 2023-07-19 17.259 787,550 +1,377 0.01% 13,592,143
2023-07-20 2023-07-18 16.845 786,173 +93,615 0.01% 13,242,874
2023-07-19 2023-07-14 18.697 692,558 -1,836 0.01% 12,948,757
2023-07-18 2023-07-13 18.958 694,394 +459 0.01% 13,164,666
2023-07-14 2023-07-12 18.392 693,935 +1,835 0.01% 12,762,797
2023-07-13 2023-07-11 18.436 692,100 +7,802 0.01% 12,759,212
2023-07-11 2023-07-07 18.653 684,298 +17,897 0.01% 12,764,496
2023-07-10 2023-07-06 20.921 666,401 +6,883 0.01% 13,941,630
2023-07-07 2023-07-05 21.493 659,518 +34,692 0.01% 14,175,029
2023-07-06 2023-07-04 22.019 624,826 +4,806 0.01% 13,758,335
2023-07-04 2023-06-30 21.791 620,020 +3,058 0.01% 13,510,591
2023-06-30 2023-06-28 22.523 616,962 +8,738 0.01% 13,895,853
2023-06-29 2023-06-27 22.134 608,224 -54,611 0.01% 13,462,377
2023-06-28 2023-06-26 20.463 662,835 +3,058 0.01% 13,563,590
2023-06-27 2023-06-23 21.264 659,777 +874 0.01% 14,029,578
2023-06-26 2023-06-21 21.562 658,903 +4,806 0.01% 14,207,056
2023-06-23 2023-06-20 22.248 654,097 +76,455 0.01% 14,552,585
2023-06-21 2023-06-19 23.404 577,642 +33,203 0.01% 13,519,287
2023-06-20 2023-06-16 23.461 544,439 -13,106 0.01% 12,773,350
2023-06-19 2023-06-15 23.004 557,545 +17,912 0.01% 12,825,600
2023-06-15 2023-06-13 22.225 539,633 +3,058 0.01% 11,993,597
2023-06-14 2023-06-12 21.470 536,575 +2,185 0.01% 11,520,332
2023-06-13 2023-06-09 21.905 534,390 -2,622 0.01% 11,705,823
2023-06-12 2023-06-08 21.813 537,012 -3,932 0.01% 11,714,091
2023-06-09 2023-06-07 20.806 540,944 +1,748 0.01% 11,255,062
2023-06-08 2023-06-06 20.989 539,196 -12,233 0.01% 11,317,427
2023-06-07 2023-06-05 19.479 551,429 -874 0.01% 10,741,152
2023-06-06 2023-06-02 19.456 552,303 -81,261 0.01% 10,745,535
2023-06-05 2023-06-01 16.595 633,564 +13,981 0.01% 10,513,812
2023-06-02 2023-05-31 17.236 619,583 +437 0.01% 10,678,892
2023-05-30 2023-05-25 17.991 619,146 +6,553 0.01% 11,139,029
2023-05-29 2023-05-24 18.472 612,593 +76,455 0.01% 11,315,592
2023-05-25 2023-05-23 20.051 536,138 +4,369 0.01% 10,750,098
2023-05-24 2023-05-22 20.349 531,769 -62,038 0.01% 10,820,728
2023-05-23 2023-05-19 19.845 593,807 -874 0.01% 11,784,092
2023-05-22 2023-05-18 20.463 594,681 -197,909 0.01% 12,168,955
2023-05-19 2023-05-17 21.310 792,590 +18,786 0.01% 16,890,013
2023-05-18 2023-05-16 22.946 773,804 -3,058 0.01% 17,756,079
2023-05-17 2023-05-15 23.175 776,862 -1,748 0.01% 18,004,067
2023-05-16 2023-05-12 22.683 778,610 -874 0.01% 17,661,409
2023-05-15 2023-05-11 23.004 779,484 +16,602 0.01% 17,931,019
2023-05-12 2023-05-10 23.690 762,882 +4,806 0.01% 18,072,966
2023-05-11 2023-05-09 24.663 758,076 -2,185 0.01% 18,696,561
2023-05-10 2023-05-08 25.007 760,261 -5,242 0.01% 19,011,477
2023-05-09 2023-05-05 24.778 765,503 -4,369 0.01% 18,967,344
2023-05-08 2023-05-04 24.205 769,872 -29,271 0.01% 18,635,052
2023-05-05 2023-05-03 23.862 799,143 +30,582 0.01% 19,069,191
2023-05-04 2023-05-02 24.263 768,561 -2,622 0.01% 18,647,298
2023-05-03 2023-04-28 24.434 771,183 +34,951 0.01% 18,843,303
2023-04-28 2023-04-26 24.720 736,232 +874 0.01% 18,199,948
2023-04-27 2023-04-25 24.663 735,358 -874 0.01% 18,136,263
2023-04-26 2023-04-24 25.293 736,232 -4,369 0.01% 18,621,243
2023-04-25 2023-04-21 25.922 740,601 +270,870 0.01% 19,197,922
2023-04-24 2023-04-20 26.437 469,731 +2,621 0.01% 12,418,322
2023-04-21 2023-04-19 27.295 467,110 +874 0.01% 12,749,973
2023-04-20 2023-04-18 27.696 466,236 +7,864 0.01% 12,912,873
2023-04-19 2023-04-17 28.154 458,372 -9,175 0.01% 12,904,908
2023-04-18 2023-04-14 28.440 467,547 -16,602 0.01% 13,296,991
2023-04-17 2023-04-13 28.440 484,149 +874 0.01% 13,769,150
2023-04-14 2023-04-12 27.753 483,275 +7,427 0.01% 13,412,440
2023-04-13 2023-04-11 26.323 475,848 -20,096 0.01% 12,525,579
2023-04-12 2023-04-06 24.492 495,944 +2,621 0.01% 12,146,415
2023-04-11 2023-04-04 25.121 493,323 +11,796 0.01% 12,392,748
2023-04-06 2023-04-03 25.407 481,527 -874 0.01% 12,234,193
2023-04-04 2023-03-31 25.350 482,401 -2,621 0.01% 12,228,794
2023-04-03 2023-03-30 25.750 485,022 -18,349 0.01% 12,489,518
2023-03-31 2023-03-29 24.949 503,371 +2,621 0.01% 12,558,750
2023-03-28 2023-03-24 25.464 500,750 +3,495 0.01% 12,751,248
2023-03-27 2023-03-23 25.579 497,255 +9,175 0.01% 12,719,159
2023-03-24 2023-03-22 25.636 488,080 -11,796 0.01% 12,512,404
2023-03-23 2023-03-21 24.377 499,876 +436 0.01% 12,185,507
2023-03-22 2023-03-20 24.434 499,440 +3,932 0.01% 12,203,458
2023-03-21 2023-03-17 25.007 495,508 -1,310 0.01% 12,390,928
2023-03-17 2023-03-15 24.034 496,818 -196,599 0.01% 11,940,385
2023-03-15 2023-03-13 24.263 693,417 +7,864 0.01% 16,824,108
2023-03-14 2023-03-10 24.835 685,553 +39,757 0.01% 17,025,602
2023-03-13 2023-03-09 25.522 645,796 -5,680 0.01% 16,481,697
2023-03-10 2023-03-08 26.151 651,476 +166,891 0.01% 17,036,734
2023-03-09 2023-03-07 27.410 484,585 +13,106 0.01% 13,282,420
2023-03-07 2023-03-03 28.497 471,479 +437 0.01% 13,435,796
2023-03-06 2023-03-02 28.325 471,042 -7,864 0.01% 13,342,480
2023-03-03 2023-03-01 28.097 478,906 +3,058 0.01% 13,455,613
2023-03-02 2023-02-28 25.636 475,848 -873 0.01% 12,198,824
2023-03-01 2023-02-27 26.952 476,721 +1,747 0.01% 12,848,633
2023-02-28 2023-02-24 27.009 474,974 -457,420 0.01% 12,828,727
2023-02-27 2023-02-23 27.639 932,394 +437 0.02% 25,770,231
2023-02-24 2023-02-22 27.925 931,957 +14,417 0.02% 26,024,801
2023-02-23 2023-02-21 28.440 917,540 -17,038 0.02% 26,094,748
2023-02-22 2023-02-20 28.497 934,578 +16,602 0.02% 26,632,787
2023-02-21 2023-02-17 28.039 917,976 -101,358 0.02% 25,739,442
2023-02-20 2023-02-16 29.069 1,019,334 -5,243 0.02% 29,631,384
2023-02-17 2023-02-15 28.268 1,024,577 +7,427 0.02% 28,962,982
2023-02-16 2023-02-14 29.298 1,017,150 +6,991 0.02% 29,800,715
2023-02-15 2023-02-13 29.127 1,010,159 -4,369 0.02% 29,422,477
2023-02-14 2023-02-10 29.012 1,014,528 -2,622 0.02% 29,433,622
2023-02-13 2023-02-09 29.413 1,017,150 -3,058 0.02% 29,917,124
2023-02-10 2023-02-08 28.554 1,020,208 -874 0.02% 29,131,375
2023-02-09 2023-02-07 28.154 1,021,082 +874 0.02% 28,747,325
2023-02-08 2023-02-06 27.753 1,020,208 -4,369 0.02% 28,314,062
2023-02-07 2023-02-03 28.440 1,024,577 +7,427 0.02% 29,138,870
2023-02-06 2023-02-02 29.241 1,017,150 +3,059 0.02% 29,742,510
2023-02-03 2023-02-01 29.584 1,014,091 +37,572 0.02% 30,001,239
2023-02-02 2023-01-31 29.642 976,519 +874 0.02% 28,945,575
2023-02-01 2023-01-30 30.443 975,645 -14,855 0.02% 29,701,281
2023-01-31 2023-01-27 32.274 990,500 -8,300 0.02% 31,967,252
2023-01-30 2023-01-26 30.958 998,800 -79,077 0.02% 30,920,572
2023-01-27 2023-01-20 28.612 1,077,877 +13,107 0.02% 30,839,756
2023-01-26 2023-01-19 28.497 1,064,770 +3,495 0.02% 30,342,885
2023-01-20 2023-01-18 27.524 1,061,275 +13,119 0.02% 29,210,886
2023-01-19 2023-01-17 27.868 1,048,156 +1,310 0.02% 29,209,667
2023-01-18 2023-01-16 27.982 1,046,846 +13,981 0.02% 29,292,968
2023-01-17 2023-01-13 28.612 1,032,865 +13,106 0.02% 29,551,892
2023-01-16 2023-01-12 28.612 1,019,759 -11,359 0.02% 29,176,908
2023-01-13 2023-01-11 29.699 1,031,118 +5,243 0.02% 30,622,980
2023-01-12 2023-01-10 29.813 1,025,875 +20,970 0.02% 30,584,676
2023-01-11 2023-01-09 30.729 1,004,905 +20,097 0.02% 30,879,553
2023-01-10 2023-01-06 31.473 984,808 +3,058 0.02% 30,994,596
2023-01-09 2023-01-05 30.900 981,750 +17,476 0.02% 30,336,564
2023-01-06 2023-01-04 30.900 964,274 +100,921 0.02% 29,796,547
2023-01-05 2023-01-03 27.639 863,353 +6,553 0.02% 23,862,023
2023-01-04 2022-12-30 27.810 856,800 -5,243 0.02% 23,827,992
2023-01-03 2022-12-29 27.009 862,043 +6,117 0.02% 23,283,199
2022-12-30 2022-12-28 27.810 855,926 +3,058 0.02% 23,803,686
2022-12-28 2022-12-22 27.982 852,868 -21,845 0.02% 23,865,053
2022-12-23 2022-12-21 27.295 874,713 +874 0.02% 23,875,676
2022-12-22 2022-12-20 27.353 873,839 +6,990 0.02% 23,901,824
2022-12-21 2022-12-19 29.298 866,849 +4,369 0.02% 25,397,159
2022-12-20 2022-12-16 29.527 862,480 -11,796 0.02% 25,466,570
2022-12-19 2022-12-15 28.955 874,276 +1,311 0.02% 25,314,584
2022-12-16 2022-12-14 29.127 872,965 +2,621 0.02% 25,426,485
2022-12-15 2022-12-13 29.413 870,344 +20,971 0.02% 25,599,164
2022-12-14 2022-12-12 30.042 849,373 +48,494 0.02% 25,516,992
2022-12-13 2022-12-09 33.762 800,879 -35,824 0.01% 27,039,001
2022-12-12 2022-12-08 28.497 836,703 -5,680 0.02% 23,843,631
2022-12-09 2022-12-07 26.265 842,383 +12,670 0.02% 22,125,546
2022-12-08 2022-12-06 29.870 829,713 +24,465 0.02% 24,783,927
2022-12-07 2022-12-05 29.756 805,248 +11,796 0.01% 23,960,988
2022-12-06 2022-12-02 25.407 793,452 +12,233 0.01% 20,159,295
2022-12-05 2022-12-01 26.552 781,219 +25,340 0.01% 20,742,567
2022-12-02 2022-11-30 26.952 755,879 -6,117 0.01% 20,372,527
2022-12-01 2022-11-29 26.437 761,996 +169,949 0.01% 20,144,959
2022-11-30 2022-11-28 23.748 592,047 +17,038 0.01% 14,059,698
2022-11-29 2022-11-25 25.007 575,009 +258,200 0.01% 14,378,971
2022-11-28 2022-11-24 24.091 316,809 +16,602 0.01% 7,632,228
2022-11-25 2022-11-23 22.305 300,207 +4,806 0.01% 6,695,979
2022-11-24 2022-11-22 21.651 295,401 +8,594 0.01% 6,395,807
2022-11-22 2022-11-18 23.448 286,807 +1,715 0.01% 6,724,983
2022-11-21 2022-11-17 23.798 285,092 +428 0.01% 6,784,543
2022-11-18 2022-11-16 23.739 284,664 +858 0.01% 6,757,754
2022-11-17 2022-11-15 25.139 283,806 -15,431 0.01% 7,134,676
2022-11-16 2022-11-14 24.731 299,237 -46,718 0.01% 7,400,423
2022-11-15 2022-11-11 21.231 345,955 -19,716 0.01% 7,345,078
2022-11-14 2022-11-10 16.448 365,671 +3,857 0.01% 6,014,715
2022-11-11 2022-11-09 16.262 361,814 +22,288 0.01% 5,883,741
2022-11-10 2022-11-08 15.632 339,526 +6,429 0.01% 5,307,417
2022-11-09 2022-11-07 15.725 333,097 +39,861 0.01% 5,238,006
2022-11-08 2022-11-04 14.909 293,236 -15,001 0.01% 4,371,732
2022-11-07 2022-11-03 13.765 308,237 +10,286 0.01% 4,242,992
2022-11-04 2022-11-02 15.002 297,951 +16,716 0.01% 4,469,832
2022-11-03 2022-11-01 12.622 281,235 -18,859 0.01% 3,549,785
2022-11-02 2022-10-31 11.666 300,094 +25,717 0.01% 3,500,763
2022-11-01 2022-10-28 15.305 274,377 -1,714 0.01% 4,199,397
2022-10-31 2022-10-27 17.242 276,091 -27,003 0.01% 4,760,275
2022-10-28 2022-10-26 18.175 303,094 -1,714 0.01% 5,508,713
2022-10-27 2022-10-25 18.922 304,808 +2,571 0.01% 5,767,434
2022-10-26 2022-10-24 18.922 302,237 +41,576 0.01% 5,718,786
2022-10-25 2022-10-21 22.281 260,661 +428 0.00% 5,807,842
2022-10-24 2022-10-20 21.535 260,233 -857 0.00% 5,604,017
2022-10-21 2022-10-19 21.931 261,090 -4,286 0.00% 5,726,028
2022-10-18 2022-10-14 22.351 265,376 -10,287 0.00% 5,931,473
2022-10-14 2022-10-12 23.191 275,663 -5,143 0.01% 6,392,934
2022-10-13 2022-10-11 23.331 280,806 +14,573 0.01% 6,551,515
2022-10-12 2022-10-10 25.489 266,233 +8,572 0.00% 6,786,076
2022-10-11 2022-10-07 25.489 257,661 +11,144 0.00% 6,567,582
2022-10-10 2022-10-06 27.997 246,517 -9,001 0.00% 6,901,818
2022-10-07 2022-10-05 28.522 255,518 -6,429 0.00% 7,287,956
2022-10-06 2022-10-03 28.406 261,947 +6,429 0.00% 7,440,768
2022-10-05 2022-09-30 26.306 255,518 +4,286 0.00% 6,721,612
2022-10-03 2022-09-29 26.597 251,232 +2,572 0.00% 6,682,134
2022-09-30 2022-09-28 28.756 248,660 -33,432 0.00% 7,150,365
2022-09-29 2022-09-27 30.330 282,092 -429 0.01% 8,555,975
2022-09-28 2022-09-26 30.447 282,521 +42,004 0.01% 8,601,944
2022-09-27 2022-09-23 29.864 240,517 +429 0.00% 7,182,756
2022-09-26 2022-09-22 30.039 240,088 -15,859 0.00% 7,211,956
2022-09-23 2022-09-21 30.155 255,947 +1,286 0.00% 7,718,199
2022-09-21 2022-09-19 30.797 254,661 +3,858 0.00% 7,842,811
2022-09-16 2022-09-14 32.255 250,803 -1,286 0.00% 8,089,716
2022-09-15 2022-09-13 33.072 252,089 -857 0.00% 8,337,049
2022-09-14 2022-09-09 32.955 252,946 -6,430 0.00% 8,335,884
2022-09-13 2022-09-08 30.680 259,376 +17,145 0.00% 7,957,762
2022-09-09 2022-09-07 31.030 242,231 +15,430 0.00% 7,516,519
2022-09-08 2022-09-06 30.797 226,801 -23,145 0.00% 6,984,805
2022-09-05 2022-09-01 29.047 249,946 +1,286 0.00% 7,260,239
2022-09-02 2022-08-31 29.864 248,660 +9,429 0.00% 7,425,937
2022-09-01 2022-08-30 29.572 239,231 +8,572 0.00% 7,074,582
2022-08-31 2022-08-29 30.272 230,659 +3,001 0.00% 6,982,536
2022-08-30 2022-08-26 31.147 227,658 -35,146 0.00% 7,090,871
2022-08-26 2022-08-24 28.639 262,804 +428 0.00% 7,526,427
2022-08-25 2022-08-23 29.514 262,376 +17,145 0.00% 7,743,727
2022-08-24 2022-08-22 29.456 245,231 -12,430 0.00% 7,223,408
2022-08-22 2022-08-18 28.406 257,661 -857 0.00% 7,319,022
2022-08-19 2022-08-17 28.872 258,518 -14,508 0.00% 7,463,996
2022-08-18 2022-08-16 29.047 273,026 -27,860 0.01% 7,930,649
2022-08-17 2022-08-15 25.839 300,886 -2,572 0.01% 7,774,654
2022-08-16 2022-08-12 25.723 303,458 +32,146 0.01% 7,805,713
2022-08-15 2022-08-11 25.781 271,312 +18,859 0.01% 6,994,661
2022-08-12 2022-08-10 24.381 252,453 +19,717 0.00% 6,155,059
2022-08-11 2022-08-09 29.164 232,736 -8,573 0.00% 6,787,486
2022-08-10 2022-08-08 28.872 241,309 -428 0.00% 6,967,133
2022-08-09 2022-08-05 29.747 241,737 +9,001 0.00% 7,190,990
2022-08-08 2022-08-04 28.989 232,736 -429 0.00% 6,746,761
2022-08-04 2022-08-02 29.631 233,165 -5,143 0.00% 6,908,797
2022-08-03 2022-08-01 31.089 238,308 -6,430 0.00% 7,408,687
2022-08-02 2022-07-29 30.564 244,738 +858 0.00% 7,480,112
2022-08-01 2022-07-28 32.430 243,880 +1,714 0.00% 7,909,087
2022-07-28 2022-07-26 34.355 242,166 +3,000 0.00% 8,319,627
2022-07-27 2022-07-25 33.130 239,166 +8,144 0.00% 7,923,611
2022-07-26 2022-07-22 31.030 231,022 -3,000 0.00% 7,168,699
2022-07-25 2022-07-21 30.739 234,022 +41,575 0.00% 7,193,540
2022-07-22 2022-07-20 33.130 192,447 -6,000 0.00% 6,375,803
2022-07-20 2022-07-18 34.005 198,447 +7,286 0.00% 6,748,208
2022-07-19 2022-07-15 32.664 191,161 +3,000 0.00% 6,243,997
2022-07-18 2022-07-14 34.822 188,161 +14,144 0.00% 6,552,082
2022-07-15 2022-07-13 36.572 174,017 +2,143 0.00% 6,364,065
2022-07-14 2022-07-12 38.205 171,874 -428 0.00% 6,566,393
2022-07-13 2022-07-11 38.146 172,302 +2,572 0.00% 6,572,695
2022-07-12 2022-07-08 41.004 169,730 -429 0.00% 6,959,681
2022-07-11 2022-07-07 40.130 170,159 +429 0.00% 6,828,397
2022-07-08 2022-07-06 43.855 169,730 -1,558,006 0.00% 7,443,543
2022-07-07 2022-07-05 43.977 1,727,736 +70,296 0.03% 75,980,093
2022-07-06 2022-07-04 45.192 1,657,440 -19,344 0.03% 74,902,208
2022-07-05 2022-06-30 45.009 1,676,784 -823 0.03% 75,470,843
2022-07-04 2022-06-29 44.766 1,677,607 +432,572 0.03% 75,100,286
2022-06-30 2022-06-28 44.280 1,245,035 +346,140 0.02% 55,130,631
2022-06-29 2022-06-27 42.944 898,895 +703,394 0.02% 38,602,217
2022-06-27 2022-06-23 41.851 195,501 -4,116 0.00% 8,181,861
2022-06-24 2022-06-22 40.089 199,617 +1,646 0.00% 8,002,494
2022-06-23 2022-06-21 41.365 197,971 +5,762 0.00% 8,189,032
2022-06-22 2022-06-20 41.061 192,209 -18,521 0.00% 7,892,313
2022-06-21 2022-06-17 38.753 210,730 -823 0.00% 8,166,405
2022-06-20 2022-06-16 39.057 211,553 +412 0.00% 8,262,549
2022-06-17 2022-06-15 40.211 211,141 -4,939 0.00% 8,490,132
2022-06-16 2022-06-14 39.421 216,080 +823 0.00% 8,518,108
2022-06-15 2022-06-13 38.753 215,257 +18,932 0.00% 8,341,840
2022-06-14 2022-06-10 40.514 196,325 +38,689 0.00% 7,953,995
2022-06-13 2022-06-09 44.341 157,636 +5,351 0.00% 6,989,758
2022-06-10 2022-06-08 43.491 152,285 +6,173 0.00% 6,622,989
2022-06-09 2022-06-07 44.037 146,112 +5,763 0.00% 6,434,396
2022-06-08 2022-06-06 44.888 140,349 +11,524 0.00% 6,299,958
2022-06-07 2022-06-02 45.556 128,825 +2,881 0.00% 5,868,746
2022-06-02 2022-05-31 47.560 125,944 -2,058 0.00% 5,989,949
2022-06-01 2022-05-30 46.346 128,002 +1,646 0.00% 5,932,328
2022-05-31 2022-05-27 46.953 126,356 +4,528 0.00% 5,932,794
2022-05-30 2022-05-26 47.014 121,828 +823 0.00% 5,727,590
2022-05-24 2022-05-20 48.411 121,005 -823 0.00% 5,857,948
2022-05-23 2022-05-19 47.925 121,828 -823 0.00% 5,838,590
2022-05-20 2022-05-18 47.743 122,651 +823 0.00% 5,855,682
2022-05-19 2022-05-17 46.710 121,828 +1,235 0.00% 5,690,590
2022-05-18 2022-05-16 46.163 120,593 +411 0.00% 5,566,979
2022-05-16 2022-05-12 42.276 120,182 -1,235 0.00% 5,080,805
2022-05-13 2022-05-11 43.794 121,417 -2,469 0.00% 5,317,391
2022-05-12 2022-05-10 44.645 123,886 -823 0.00% 5,530,870
2022-05-11 2022-05-06 45.434 124,709 +4,527 0.00% 5,666,087
2022-05-10 2022-05-05 48.046 120,182 +1,235 0.00% 5,774,306
2022-05-05 2022-05-03 48.836 118,947 +1,235 0.00% 5,808,893
2022-05-04 2022-04-29 47.378 117,712 +3,704 0.00% 5,576,982
2022-04-29 2022-04-27 46.285 114,008 +411 0.00% 5,276,843
2022-04-28 2022-04-26 46.467 113,597 +412 0.00% 5,278,520
2022-04-27 2022-04-25 47.257 113,185 -1,646 0.00% 5,348,751
2022-04-26 2022-04-22 48.532 114,831 +1,646 0.00% 5,573,010
2022-04-25 2022-04-21 48.593 113,185 -4,116 0.00% 5,500,001
2022-04-22 2022-04-20 49.565 117,301 +3,293 0.00% 5,814,010
2022-04-21 2022-04-19 51.083 114,008 +411 0.00% 5,823,917
2022-04-20 2022-04-14 51.873 113,597 +412 0.00% 5,892,622
2022-04-14 2022-04-12 50.719 113,185 -1,235 0.00% 5,740,626
2022-04-13 2022-04-11 51.023 114,420 -823 0.00% 5,838,014
2022-04-12 2022-04-08 52.420 115,243 +823 0.00% 6,041,005
2022-04-08 2022-04-06 52.177 114,420 +412 0.00% 5,970,064
2022-04-07 2022-04-04 51.995 114,008 +2,469 0.00% 5,927,792
2022-04-06 2022-04-01 49.747 111,539 -411 0.00% 5,548,742
2022-04-01 2022-03-30 47.743 111,950 -29,634 0.00% 5,344,788
2022-03-31 2022-03-29 45.920 141,584 +28,399 0.00% 6,501,594
2022-03-30 2022-03-28 46.832 113,185 -2,469 0.00% 5,300,626
2022-03-29 2022-03-25 47.257 115,654 +4,115 0.00% 5,465,427
2022-03-28 2022-03-24 46.892 111,539 +824 0.00% 5,230,316
2022-03-24 2022-03-22 47.074 110,715 -18,110 0.00% 5,211,852
2022-03-23 2022-03-21 45.495 128,825 +16,463 0.00% 5,860,921
2022-03-22 2022-03-18 47.074 112,362 -3,704 0.00% 5,289,383
2022-03-21 2022-03-17 46.832 116,066 +1,646 0.00% 5,435,547
2022-03-18 2022-03-16 41.000 114,420 +2,058 0.00% 4,691,261
2022-03-17 2022-03-15 34.380 112,362 -1,235 0.00% 3,862,956
2022-03-16 2022-03-14 40.636 113,597 -266,705 0.00% 4,616,117
2022-03-15 2022-03-11 46.285 380,302 -411 0.01% 17,602,220
2022-03-08 2022-03-04 48.897 380,713 -1,646 0.01% 18,615,618
2022-03-07 2022-03-03 49.565 382,359 -824 0.01% 18,951,577
2022-03-04 2022-03-02 49.018 383,183 +2,058 0.01% 18,782,943
2022-03-03 2022-03-01 50.355 381,125 +4,528 0.01% 19,191,364
2022-03-02 2022-02-28 50.780 376,597 +411 0.01% 19,123,483
2022-03-01 2022-02-25 50.537 376,186 +823 0.01% 19,011,213
2022-02-28 2022-02-24 51.995 375,363 +2,058 0.01% 19,516,822
2022-02-24 2022-02-22 54.242 373,305 -75,731 0.01% 20,248,793
2022-02-23 2022-02-21 54.546 449,036 -411 0.01% 24,492,965
2022-02-22 2022-02-18 54.910 449,447 -46,097 0.01% 24,679,183
2022-02-21 2022-02-17 54.546 495,544 +1,234 0.01% 27,029,775
2022-02-17 2022-02-15 54.181 494,310 -2,058 0.01% 26,782,315
2022-02-09 2022-02-07 55.882 496,368 -411 0.01% 27,738,021
2022-02-08 2022-02-04 57.097 496,779 +411 0.01% 28,364,488
2022-02-07 2022-01-31 56.489 496,368 -2,881 0.01% 28,039,521
2022-02-04 2022-01-27 54.789 499,249 +823 0.01% 27,353,167
2022-01-28 2022-01-26 55.153 498,426 -411 0.01% 27,489,726
2022-01-27 2022-01-25 55.153 498,837 +1,646 0.01% 27,512,394
2022-01-25 2022-01-21 54.728 497,191 -2,881 0.01% 27,210,212
2022-01-24 2022-01-20 53.270 500,072 +33,750 0.01% 26,638,883
2022-01-21 2022-01-19 51.995 466,322 -3,293 0.01% 24,246,192
2022-01-20 2022-01-18 49.808 469,615 -2,881 0.01% 23,390,510
2022-01-18 2022-01-14 49.443 472,496 +823 0.01% 23,361,806
2022-01-17 2022-01-13 49.261 471,673 +4,116 0.01% 23,235,164
2022-01-12 2022-01-10 49.626 467,557 -411 0.01% 23,202,805
2022-01-11 2022-01-07 48.654 467,968 -8,232 0.01% 22,768,402
2022-01-10 2022-01-06 47.378 476,200 +411 0.01% 22,561,494
2022-01-07 2022-01-05 47.014 475,789 +1,647 0.01% 22,368,622
2022-01-06 2022-01-04 45.860 474,142 -823 0.01% 21,743,990
2022-01-05 2022-01-03 43.855 474,965 -74,085 0.01% 20,829,684
2022-01-04 2021-12-31 44.584 549,050 -823 0.01% 24,478,896
2021-12-28 2021-12-22 44.888 549,873 +411 0.01% 24,682,589
2021-12-22 2021-12-20 45.131 549,462 +412 0.01% 24,797,640
2021-12-20 2021-12-16 46.892 549,050 -1,646 0.01% 25,746,196
2021-12-17 2021-12-15 47.845 550,696 -824 0.01% 26,348,193
2021-12-16 2021-12-14 47.167 551,520 -162,114 0.01% 26,013,566
2021-12-15 2021-12-13 48.523 713,634 -82,311 0.01% 34,628,004
2021-12-14 2021-12-10 49.942 795,945 -811 0.02% 39,750,745
2021-12-13 2021-12-09 50.250 796,756 -2,838 0.02% 40,036,872
2021-12-10 2021-12-08 48.832 799,594 -2,028 0.02% 39,045,582
2021-12-09 2021-12-07 47.845 801,622 +811 0.02% 38,353,812
2021-12-08 2021-12-06 46.181 800,811 +811 0.02% 36,981,885
2021-12-06 2021-12-02 47.290 800,000 -811 0.02% 37,832,282
2021-12-03 2021-12-01 45.872 800,811 -48,657 0.02% 36,735,010
2021-12-02 2021-11-30 45.626 849,468 -79,878 0.02% 38,757,516
2021-11-30 2021-11-26 47.722 929,346 +4,055 0.02% 44,350,200
2021-11-26 2021-11-24 49.510 925,291 -811 0.02% 45,811,137
2021-11-23 2021-11-19 49.695 926,102 +1,216 0.02% 46,022,590
2021-11-18 2021-11-16 49.263 924,886 -2,433 0.02% 45,562,986
2021-11-17 2021-11-15 48.523 927,319 -1,622 0.02% 44,996,743
2021-11-16 2021-11-12 48.523 928,941 +2,028 0.02% 45,075,448
2021-11-15 2021-11-11 47.352 926,913 -6,893 0.02% 43,891,193
2021-11-12 2021-11-10 45.071 933,806 -1,217 0.02% 42,087,316
2021-11-11 2021-11-09 42.173 935,023 +811 0.02% 39,432,616
2021-11-09 2021-11-05 41.618 934,212 +1,622 0.02% 38,880,013
2021-11-08 2021-11-04 42.358 932,590 +406 0.02% 39,502,509
2021-11-05 2021-11-03 43.159 932,184 +811 0.02% 40,232,487
2021-11-04 2021-11-02 43.036 931,373 +811 0.02% 40,082,634
2021-11-01 2021-10-28 47.105 930,562 +2,027 0.02% 43,834,481
2021-10-27 2021-10-25 48.215 928,535 -811 0.02% 44,769,498
2021-10-25 2021-10-21 46.057 929,346 -4,460 0.02% 42,803,100
2021-10-22 2021-10-20 42.789 933,806 +405 0.02% 39,957,041
2021-10-21 2021-10-19 42.296 933,401 +406 0.02% 39,479,311
2021-10-19 2021-10-15 43.283 932,995 +811 0.02% 40,382,539
2021-10-18 2021-10-12 43.283 932,184 +3,243 0.02% 40,347,437
2021-10-06 2021-10-04 44.023 928,941 +4,055 0.02% 40,894,371
2021-10-05 2021-09-30 44.269 924,886 +322,757 0.02% 40,943,960
2021-09-30 2021-09-28 42.173 602,129 -6,082 0.01% 25,393,516
2021-09-29 2021-09-27 39.398 608,211 +2,028 0.01% 23,962,511
2021-09-27 2021-09-23 42.543 606,183 -9,732 0.01% 25,788,735
2021-09-24 2021-09-21 38.782 615,915 -2,027 0.01% 23,886,285
2021-09-23 2021-09-20 38.474 617,942 -406 0.01% 23,774,396
2021-09-21 2021-09-17 40.138 618,348 +406 0.01% 24,819,392
2021-09-20 2021-09-16 40.693 617,942 +811 0.01% 25,145,996
2021-09-14 2021-09-10 44.454 617,131 +79,473 0.01% 27,434,043
2021-09-09 2021-09-07 42.543 537,658 +405 0.01% 22,873,488
2021-09-08 2021-09-06 43.653 537,253 -405 0.01% 23,452,508
2021-09-07 2021-09-03 44.454 537,658 -1,217 0.01% 23,901,137
2021-09-06 2021-09-02 44.454 538,875 -2,433 0.01% 23,955,238
2021-09-03 2021-09-01 43.529 541,308 -17,840 0.01% 23,562,770
2021-09-02 2021-08-31 41.556 559,148 +17,435 0.01% 23,236,134
2021-09-01 2021-08-30 43.221 541,713 +5,677 0.01% 23,413,399
2021-08-30 2021-08-26 43.899 536,036 +811 0.01% 23,531,583
2021-08-27 2021-08-25 45.872 535,225 -811 0.01% 24,551,980
2021-08-26 2021-08-24 45.071 536,036 -1,217 0.01% 24,159,532
2021-08-25 2021-08-23 44.269 537,253 +1,217 0.01% 23,783,758
2021-08-23 2021-08-19 44.886 536,036 +1,216 0.01% 24,060,383
2021-08-20 2021-08-18 46.366 534,820 +406 0.01% 24,797,202
2021-08-18 2021-08-16 46.797 534,414 -1,622 0.01% 25,009,027
2021-08-17 2021-08-13 46.057 536,036 +6,082 0.01% 24,688,332
2021-08-16 2021-08-12 47.290 529,954 +232,742 0.01% 25,061,712
2021-08-13 2021-08-11 47.907 297,212 -8,921 0.01% 14,238,510
2021-08-12 2021-08-10 44.824 306,133 +170,299 0.01% 13,722,137
2021-08-11 2021-08-09 43.899 135,834 +5,677 0.00% 5,963,012
2021-08-10 2021-08-06 43.221 130,157 +405 0.00% 5,625,521
2021-08-09 2021-08-05 44.084 129,752 -3,243 0.00% 5,720,017
2021-08-06 2021-08-04 44.886 132,995 -811 0.00% 5,969,581
2021-08-05 2021-08-03 45.564 133,806 -1,217 0.00% 6,096,734
2021-08-04 2021-08-02 46.304 135,023 +4,460 0.00% 6,252,085
2021-08-03 2021-07-30 44.701 130,563 +5,272 0.00% 5,836,269
2021-08-02 2021-07-29 48.339 125,291 +405 0.00% 6,056,380
2021-07-30 2021-07-28 49.202 124,886 -3,244 0.00% 6,144,603
2021-07-29 2021-07-27 48.955 128,130 -1,622 0.00% 6,272,613
2021-07-27 2021-07-23 53.333 129,752 +8,515 0.00% 6,920,020
2021-07-26 2021-07-22 54.381 121,237 -3,243 0.00% 6,592,968
2021-07-22 2021-07-20 51.483 124,480 -8,110 0.00% 6,408,601
2021-07-21 2021-07-19 51.545 132,590 +2,027 0.00% 6,834,303
2021-07-15 2021-07-13 52.346 130,563 -405 0.00% 6,834,473
2021-07-14 2021-07-12 51.051 130,968 +4,055 0.00% 6,686,098
2021-07-13 2021-07-09 50.496 126,913 +6,082 0.00% 6,408,660
2021-07-12 2021-07-08 51.113 120,831 -4,866 0.00% 6,176,040
2021-07-06 2021-07-02 52.716 125,697 +4,460 0.00% 6,626,256
2021-07-05 2021-06-30 53.641 121,237 +2,433 0.00% 6,503,268
2021-06-29 2021-06-25 55.182 118,804 -811 0.00% 6,555,884
2021-06-25 2021-06-23 53.949 119,615 -6,893 0.00% 6,453,137
2021-06-24 2021-06-22 53.518 126,508 +811 0.00% 6,770,409
2021-06-23 2021-06-21 52.901 125,697 +4,866 0.00% 6,649,506
2021-06-22 2021-06-18 58.429 120,831 -8,515 0.00% 7,059,983
2021-06-21 2021-06-17 57.225 129,346 +3,501 0.00% 7,401,762
2021-06-18 2021-06-16 57.541 125,845 +1,972 0.00% 7,241,294
2021-06-17 2021-06-15 57.795 123,873 +789 0.00% 7,159,223
2021-06-16 2021-06-11 58.429 123,084 +789 0.00% 7,191,623
2021-06-15 2021-06-10 58.745 122,295 +1,578 0.00% 7,184,273
2021-06-11 2021-06-09 57.795 120,717 +395 0.00% 6,976,822
2021-06-10 2021-06-08 57.478 120,322 -789 0.00% 6,915,868
2021-06-08 2021-06-04 57.478 121,111 +789 0.00% 6,961,218
2021-06-04 2021-06-02 57.225 120,322 +1,578 0.00% 6,885,368
2021-06-03 2021-06-01 57.731 118,744 -1,184 0.00% 6,855,268
2021-06-01 2021-05-28 57.605 119,928 +789 0.00% 6,908,422
2021-05-31 2021-05-27 57.541 119,139 +1,578 0.00% 6,855,422
2021-05-28 2021-05-26 58.302 117,561 +789 0.00% 6,854,022
2021-05-27 2021-05-25 58.238 116,772 -1,578 0.00% 6,800,621
2021-05-26 2021-05-24 58.175 118,350 +1,578 0.00% 6,885,022
2021-05-25 2021-05-21 58.365 116,772 +3,551 0.00% 6,815,421
2021-05-21 2021-05-18 59.126 113,221 -7,890 0.00% 6,694,266
2021-05-20 2021-05-17 58.048 121,111 +1,578 0.00% 7,030,293
2021-05-14 2021-05-12 57.985 119,533 +789 0.00% 6,931,118
2021-05-13 2021-05-11 60.076 118,744 +8,679 0.00% 7,133,692
2021-05-11 2021-05-07 62.104 110,065 -4,340 0.00% 6,835,490
2021-05-05 2021-05-03 61.534 114,405 +3,945 0.00% 7,039,772
2021-05-04 2021-04-30 61.407 110,460 -7,890 0.00% 6,783,021
2021-04-29 2021-04-27 61.851 118,350 +1,578 0.00% 7,320,023
2021-04-28 2021-04-26 61.787 116,772 -5,917 0.00% 7,215,023
2021-04-27 2021-04-23 62.801 122,689 +789 0.00% 7,705,018
2021-04-26 2021-04-22 62.865 121,900 +1,183 0.00% 7,663,193
2021-04-22 2021-04-20 64.069 120,717 +1,578 0.00% 7,734,174
2021-04-21 2021-04-19 65.970 119,139 -789 0.00% 7,859,575
2021-04-20 2021-04-16 65.653 119,928 +1,578 0.00% 7,873,625
2021-04-19 2021-04-15 65.463 118,350 -1,183 0.00% 7,747,524
2021-04-15 2021-04-13 63.942 119,533 +6,312 0.00% 7,643,167
2021-04-14 2021-04-12 63.372 113,221 -11,441 0.00% 7,174,991
2021-04-12 2021-04-08 64.829 124,662 -3,156 0.00% 8,081,725
2021-04-09 2021-04-07 64.005 127,818 +789 0.00% 8,181,026
2021-04-08 2021-04-01 63.942 127,029 -789 0.00% 8,122,476
2021-04-07 2021-03-31 65.273 127,818 -394 0.00% 8,343,026
2021-04-01 2021-03-30 67.744 128,212 -789 0.00% 8,685,618
2021-03-31 2021-03-29 65.336 129,001 -11,835 0.00% 8,428,419
2021-03-30 2021-03-26 61.090 140,836 -2,762 0.00% 8,603,697
2021-03-29 2021-03-25 57.731 143,598 +789 0.00% 8,290,126
2021-03-25 2021-03-23 58.365 142,809 +789 0.00% 8,335,076
2021-03-24 2021-03-22 57.985 142,020 -789 0.00% 8,235,026
2021-03-23 2021-03-19 58.112 142,809 +9,074 0.00% 8,298,876
2021-03-19 2021-03-17 59.696 133,735 +7,890 0.00% 7,983,445
2021-03-18 2021-03-16 60.900 125,845 +3,156 0.00% 7,663,969
2021-03-16 2021-03-12 62.294 122,689 -1,184 0.00% 7,642,818
2021-03-15 2021-03-11 62.548 123,873 +8,285 0.00% 7,747,974
2021-03-12 2021-03-10 62.865 115,588 -395 0.00% 7,266,391
2021-03-10 2021-03-08 61.661 115,983 -1,972 0.00% 7,151,572
2021-03-09 2021-03-05 61.724 117,955 -789 0.00% 7,280,642
2021-03-05 2021-03-03 63.372 118,744 -81,267 0.00% 7,524,992
2021-03-04 2021-03-02 61.217 200,011 -789 0.00% 12,244,058
2021-03-03 2021-03-01 60.456 200,800 +1,578 0.00% 12,139,658
2021-03-02 2021-02-26 58.302 199,222 -3,156 0.00% 11,615,007
2021-03-01 2021-02-25 57.541 202,378 +67,459 0.00% 11,645,108
2021-02-26 2021-02-24 53.549 134,919 +789 0.00% 7,224,773
2021-02-23 2021-02-19 52.979 134,130 +3,945 0.00% 7,106,022
2021-02-22 2021-02-18 54.056 130,185 -394 0.00% 7,037,272
2021-02-19 2021-02-17 52.535 130,579 +5,128 0.00% 6,859,970
2021-02-17 2021-02-11 52.598 125,451 +1,973 0.00% 6,598,521
2021-02-16 2021-02-09 52.091 123,478 +394 0.00% 6,432,144
2021-02-10 2021-02-08 52.598 123,084 -1,183 0.00% 6,474,020
2021-02-09 2021-02-05 52.282 124,267 +789 0.00% 6,496,869
2021-02-08 2021-02-04 51.331 123,478 -1,184 0.00% 6,338,244
2021-02-03 2021-02-01 54.436 124,662 -1,578 0.00% 6,786,121
2021-02-02 2021-01-29 55.577 126,240 -789 0.00% 7,016,022
2021-01-28 2021-01-26 58.429 127,029 +1,184 0.00% 7,422,123
2021-01-27 2021-01-25 55.894 125,845 +789 0.00% 7,033,944
2021-01-26 2021-01-22 56.401 125,056 +789 0.00% 7,053,244
2021-01-22 2021-01-20 57.731 124,267 +394 0.00% 7,174,119
2021-01-21 2021-01-19 57.858 123,873 -1,972 0.00% 7,167,073
2021-01-20 2021-01-18 54.816 125,845 +789 0.00% 6,898,369
2021-01-19 2021-01-15 54.056 125,056 +2,367 0.00% 6,760,019
2021-01-15 2021-01-13 55.133 122,689 +1,183 0.00% 6,764,244
2021-01-14 2021-01-12 55.197 121,506 +2,367 0.00% 6,706,721
2021-01-13 2021-01-11 55.767 119,139 +1,184 0.00% 6,644,021
2021-01-08 2021-01-06 55.070 117,955 -1,184 0.00% 6,495,768
2021-01-07 2021-01-05 55.577 119,139 -394 0.00% 6,621,371
2021-01-06 2021-01-04 56.084 119,533 +7,495 0.00% 6,703,868
2021-01-05 2020-12-31 57.541 112,038 -1,578 0.00% 6,446,820
2020-12-30 2020-12-28 55.070 113,616 -394 0.00% 6,256,820
2020-12-28 2020-12-22 55.894 114,010 +394 0.00% 6,372,442
2020-12-23 2020-12-21 55.260 113,616 +789 0.00% 6,278,420
2020-12-21 2020-12-17 55.323 112,827 -789 0.00% 6,241,970
2020-12-18 2020-12-16 56.248 113,616 -1,578 0.00% 6,390,636
2020-12-17 2020-12-15 54.710 115,194 +464 0.00% 6,302,281
2020-12-15 2020-12-11 53.749 114,730 +5,463 0.00% 6,166,646
2020-12-11 2020-12-09 54.070 109,267 +2,732 0.00% 5,908,014
2020-12-10 2020-12-08 54.070 106,535 +3,902 0.00% 5,760,296
2020-12-09 2020-12-07 55.159 102,633 +3,122 0.00% 5,661,092
2020-12-07 2020-12-03 56.952 99,511 +781 0.00% 5,667,388
2020-12-04 2020-12-02 57.401 98,730 +15,999 0.00% 5,667,183
2020-12-03 2020-12-01 65.088 82,731 -3,902 0.00% 5,384,831
2020-11-30 2020-11-26 64.448 86,633 +781 0.00% 5,583,306
2020-11-27 2020-11-25 64.640 85,852 -391 0.00% 5,549,472
2020-11-26 2020-11-24 63.551 86,243 +781 0.00% 5,480,821
2020-11-18 2020-11-16 62.654 85,462 +2,341 0.00% 5,354,538
2020-11-16 2020-11-12 62.526 83,121 +1,561 0.00% 5,197,214
2020-11-13 2020-11-11 62.782 81,560 -780 0.00% 5,120,512
2020-11-11 2020-11-09 61.309 82,340 +390 0.00% 5,048,157
2020-11-09 2020-11-05 60.156 81,950 -390 0.00% 4,929,747
2020-11-05 2020-11-03 55.543 82,340 -2,342 0.00% 4,573,409
2020-11-04 2020-11-02 54.454 84,682 +1,171 0.00% 4,611,265
2020-11-03 2020-10-30 54.262 83,511 -390 0.00% 4,531,450
2020-10-27 2020-10-22 53.429 83,901 -2,342 0.00% 4,482,737
2020-10-19 2020-10-15 54.774 86,243 +781 0.00% 4,723,893
2020-10-09 2020-10-07 57.593 85,462 +780 0.00% 4,922,014
2020-10-07 2020-10-05 55.479 84,682 +1,951 0.00% 4,698,065
2020-10-06 2020-09-30 55.735 82,731 +391 0.00% 4,611,026
2020-09-29 2020-09-25 56.120 82,340 -7,025 0.00% 4,620,884
2020-09-25 2020-09-23 56.696 89,365 -390 0.00% 5,066,649
2020-09-23 2020-09-21 56.120 89,755 -390 0.00% 5,037,010
2020-09-14 2020-09-10 52.532 90,145 +390 0.00% 4,735,497
2020-09-08 2020-09-04 54.902 89,755 -390 0.00% 4,927,760
2020-09-07 2020-09-03 55.479 90,145 -390 0.00% 5,001,147
2020-09-04 2020-09-02 54.646 90,535 -1,561 0.00% 4,947,384
2020-08-28 2020-08-26 51.827 92,096 +390 0.00% 4,773,087
2020-08-27 2020-08-25 51.699 91,706 -1,561 0.00% 4,741,124
2020-08-25 2020-08-21 50.354 93,267 +390 0.00% 4,696,352
2020-08-19 2020-08-17 50.034 92,877 -1,170 0.00% 4,646,964
2020-08-11 2020-08-07 47.983 94,047 +2,341 0.00% 4,512,704
2020-08-05 2020-08-03 48.752 91,706 -83,901 0.00% 4,470,874
2020-08-04 2020-07-31 49.073 175,607 -1,561 0.00% 8,617,487
2020-07-22 2020-07-20 48.624 177,168 -1,951 0.00% 8,614,640
2020-07-21 2020-07-17 47.855 179,119 +3,122 0.00% 8,571,806
2020-07-20 2020-07-16 47.919 175,997 -1,952 0.00% 8,433,676
2020-07-15 2020-07-13 48.304 177,949 -156,095 0.00% 8,595,615
2020-07-14 2020-07-10 48.688 334,044 -191,217 0.01% 16,263,999
2020-07-08 2020-07-06 50.098 525,261 -5,853 0.01% 26,314,309
2020-07-06 2020-07-02 48.816 531,114 -12,098 0.01% 25,927,031
2020-06-30 2020-06-26 48.944 543,212 -2,341 0.01% 26,587,210
2020-06-18 2020-06-16 48.002 545,553 +13,319 0.01% 26,187,798
2020-06-17 2020-06-15 46.820 532,234 +1,523 0.01% 24,919,355
2020-06-16 2020-06-12 48.134 530,711 +6,853 0.01% 25,545,048
2020-06-11 2020-06-09 47.674 523,858 +3,045 0.01% 24,974,388
2020-06-05 2020-06-03 49.053 520,813 -1,522 0.01% 25,547,421
2020-06-03 2020-06-01 47.740 522,335 -5,330 0.01% 24,936,080
2020-06-02 2020-05-29 46.098 527,665 +3,807 0.01% 24,324,283
2020-06-01 2020-05-28 45.376 523,858 -762 0.01% 23,770,389
2020-05-29 2020-05-27 44.850 524,620 +1,142 0.01% 23,529,365
2020-05-28 2020-05-26 45.244 523,478 +762 0.01% 23,684,396
2020-05-27 2020-05-25 44.785 522,716 +381 0.01% 23,409,645
2020-05-26 2020-05-22 43.997 522,335 -7,615 0.01% 22,980,982
2020-05-20 2020-05-18 46.032 529,950 +1,904 0.01% 24,394,817
2020-05-18 2020-05-14 45.967 528,046 +6,853 0.01% 24,272,497
2020-05-14 2020-05-12 46.755 521,193 +2,665 0.01% 24,368,187
2020-05-13 2020-05-11 47.937 518,528 +5,710 0.01% 24,856,486
2020-05-11 2020-05-07 47.937 512,818 +1,904 0.01% 24,582,767
2020-05-06 2020-05-04 48.593 510,914 +12,563 0.01% 24,826,996
2020-05-04 2020-04-28 51.417 498,351 +381 0.01% 25,623,695
2020-04-29 2020-04-27 50.957 497,970 -3,046 0.01% 25,375,205
2020-04-23 2020-04-21 49.841 501,016 +762 0.01% 24,971,120
2020-04-21 2020-04-17 49.972 500,254 +3,426 0.01% 24,998,841
2020-04-17 2020-04-15 48.396 496,828 +3,046 0.01% 24,044,636
2020-04-16 2020-04-14 52.533 493,782 -762 0.01% 25,939,995
2020-04-15 2020-04-09 52.271 494,544 +762 0.01% 25,850,126
2020-04-09 2020-04-07 52.533 493,782 -381 0.01% 25,939,995
2020-04-07 2020-04-03 49.907 494,163 +3,807 0.01% 24,662,010
2020-04-06 2020-04-02 49.578 490,356 -761 0.01% 24,311,015
2020-04-03 2020-04-01 48.987 491,117 +4,949 0.01% 24,058,495
2020-04-02 2020-03-31 49.578 486,168 +381 0.01% 24,103,381
2020-03-30 2020-03-26 47.083 485,787 +114,213 0.01% 22,872,293
2020-03-27 2020-03-25 47.411 371,574 +76,142 0.01% 17,616,806
2020-03-26 2020-03-24 43.537 295,432 -380 0.01% 12,862,214
2020-03-24 2020-03-20 43.603 295,812 +380 0.01% 12,898,183
2020-03-23 2020-03-19 40.122 295,432 -98,985 0.01% 11,853,412
2020-03-20 2020-03-18 41.501 394,417 -3,807 0.01% 16,368,819
2020-03-19 2020-03-17 45.310 398,224 +7,615 0.01% 18,043,516
2020-03-18 2020-03-16 45.507 390,609 -9,137 0.01% 17,775,431
2020-03-13 2020-03-11 48.593 399,746 -7,615 0.01% 19,424,976
2020-03-11 2020-03-09 46.295 407,361 +2,285 0.01% 18,858,764
2020-03-10 2020-03-06 48.659 405,076 +8,375 0.01% 19,710,579
2020-03-09 2020-03-05 50.760 396,701 -7,614 0.01% 20,136,660
2020-02-25 2020-02-21 47.805 404,315 +761 0.01% 19,328,399
2020-02-19 2020-02-17 50.104 403,554 +7,615 0.01% 20,219,520
2020-02-18 2020-02-14 49.513 395,939 -762 0.01% 19,603,981
2020-02-17 2020-02-13 48.790 396,701 -3,807 0.01% 19,355,160
2020-02-13 2020-02-11 47.411 400,508 -381 0.01% 18,988,604
2020-02-11 2020-02-07 45.638 400,889 +7,615 0.01% 18,295,892
2020-02-10 2020-02-06 46.229 393,274 -762 0.01% 18,180,781
2020-02-04 2020-01-31 43.471 394,036 -7,614 0.01% 17,129,258
2020-02-03 2020-01-30 43.603 401,650 +6,091 0.01% 17,512,998
2020-01-31 2020-01-29 44.391 395,559 +3,807 0.01% 17,559,115
2020-01-30 2020-01-24 45.507 391,752 -220,431 0.01% 17,827,445
2020-01-20 2020-01-16 49.644 612,183 -1,904 0.01% 30,391,191
2020-01-15 2020-01-13 48.396 614,087 +1,142 0.01% 29,719,537
2020-01-02 2019-12-27 47.411 612,945 -761 0.01% 29,060,518
2019-12-19 2019-12-17 46.367 613,706 +7,033 0.01% 28,455,498
2019-12-18 2019-12-16 45.636 606,673 +218,282 0.01% 27,686,102
2019-12-17 2019-12-13 45.171 388,391 +6,398 0.01% 17,543,994
2019-12-11 2019-12-09 43.311 381,993 -1,506 0.01% 16,544,491
2019-12-10 2019-12-06 42.447 383,499 +377 0.01% 16,278,542
2019-12-09 2019-12-05 42.315 383,122 -2,258 0.01% 16,211,639
2019-12-04 2019-12-02 43.710 385,380 +3,387 0.01% 16,844,785
2019-12-03 2019-11-29 42.580 381,993 +18,817 0.01% 16,265,366
2019-11-29 2019-11-27 44.507 363,176 -1,129 0.01% 16,163,758
2019-11-26 2019-11-22 43.112 364,305 -376 0.01% 15,705,806
2019-11-14 2019-11-12 44.108 364,681 +752 0.01% 16,085,391
2019-11-13 2019-11-11 42.912 363,929 +753 0.01% 15,617,071
2019-11-12 2019-11-08 43.776 363,176 +1,129 0.01% 15,898,383
2019-11-11 2019-11-07 44.374 362,047 +150,539 0.01% 16,065,410
2019-11-08 2019-11-06 44.573 211,508 -1,129 0.00% 9,427,569
2019-11-06 2019-11-04 44.241 212,637 +1,129 0.00% 9,407,267
2019-11-01 2019-10-30 43.311 211,508 +1,882 0.00% 9,160,619
2019-10-30 2019-10-28 42.713 209,626 -1,129 0.00% 8,953,782
2019-10-25 2019-10-23 41.052 210,755 +753 0.00% 8,652,005
2019-10-24 2019-10-22 41.783 210,002 +1,129 0.00% 8,774,542
2019-10-15 2019-10-11 42.115 208,873 -1,882 0.00% 8,796,744
2019-10-14 2019-10-10 41.052 210,755 -5,645 0.00% 8,652,005
2019-10-10 2019-10-08 39.857 216,400 -3,011 0.00% 8,624,996
2019-09-20 2019-09-18 40.853 219,411 -3,387 0.00% 8,963,630
2019-09-17 2019-09-13 40.255 222,798 -1,129 0.00% 8,968,800
2019-09-16 2019-09-12 39.259 223,927 +1,129 0.00% 8,791,123
2019-09-13 2019-09-11 39.126 222,798 -15,054 0.00% 8,717,200
2019-09-10 2019-09-06 38.595 237,852 +1,129 0.01% 9,179,803
2019-09-06 2019-09-04 38.528 236,723 -753 0.01% 9,120,504
2019-08-29 2019-08-27 37.332 237,476 +14,302 0.01% 8,865,566
2019-08-26 2019-08-22 37.332 223,174 +752 0.00% 8,331,637
2019-08-23 2019-08-21 37.997 222,422 +188,174 0.00% 8,451,313
2019-08-22 2019-08-20 36.735 34,248 -1,129 0.00% 1,258,087
2019-08-20 2019-08-16 35.937 35,377 +1,129 0.00% 1,271,360
2019-08-07 2019-08-05 35.007 34,248 +3,011 0.00% 1,198,937
2019-08-06 2019-08-02 36.535 31,237 -218,658 0.00% 1,141,254
2019-08-05 2019-08-01 38.130 249,895 +1,505 0.01% 9,528,397
2019-08-02 2019-07-31 38.794 248,390 +2,258 0.01% 9,636,013
2019-07-29 2019-07-25 40.521 246,132 +1,506 0.01% 9,973,517
2019-07-25 2019-07-23 40.587 244,626 -1,129 0.01% 9,928,742
2019-07-19 2019-07-17 41.783 245,755 +1,129 0.01% 10,268,415
2019-07-18 2019-07-16 41.650 244,626 -753 0.01% 10,188,742
2019-07-17 2019-07-15 41.052 245,379 +753 0.01% 10,073,404
2019-07-15 2019-07-11 40.388 244,626 -1,506 0.01% 9,879,992
2019-07-04 2019-07-02 39.857 246,132 +60,216 0.01% 9,810,016
2019-07-03 2019-06-28 39.126 185,916 +1,505 0.00% 7,274,154
2019-07-02 2019-06-27 39.126 184,411 +150,540 0.00% 7,215,269
2019-06-25 2019-06-21 38.595 33,871 -2,258 0.00% 1,307,238
2019-06-20 2019-06-18 39.713 36,129 +957 0.00% 1,434,790
2019-06-13 2019-06-11 39.577 35,172 +2,198 0.00% 1,391,985
2019-06-12 2019-06-10 39.508 32,974 +1,465 0.00% 1,302,746
2019-06-03 2019-05-30 39.508 31,509 -2,564 0.00% 1,244,866
2019-05-31 2019-05-29 38.758 34,073 -7,328 0.00% 1,320,591
2019-05-23 2019-05-21 37.188 41,401 -8,793 0.00% 1,539,632
2019-05-22 2019-05-20 36.574 50,194 -87,931 0.00% 1,835,803
2019-05-21 2019-05-17 36.984 138,125 +6,229 0.00% 5,108,356
2019-05-20 2019-05-16 38.007 131,896 -6,962 0.00% 5,012,985
2019-05-17 2019-05-15 37.393 138,858 -12,823 0.00% 5,192,315
2019-05-16 2019-05-14 36.438 151,681 +14,655 0.00% 5,526,905
2019-05-15 2019-05-10 38.348 137,026 -7,327 0.00% 5,254,711
2019-05-14 2019-05-09 37.120 144,353 -88,298 0.00% 5,358,389
2019-05-09 2019-05-07 39.099 232,651 -14,655 0.01% 9,096,391
2019-05-08 2019-05-06 38.894 247,306 -14,655 0.01% 9,618,760
2019-05-06 2019-05-02 39.986 261,961 -1,099 0.01% 10,474,754
2019-04-30 2019-04-26 38.485 263,060 -111,379 0.01% 10,123,798
2019-04-29 2019-04-25 38.553 374,439 -2,931 0.01% 14,435,741
2019-04-26 2019-04-24 38.621 377,370 -73,276 0.01% 14,574,490
2019-04-25 2019-04-23 38.007 450,646 +7,328 0.01% 17,127,748
2019-04-23 2019-04-17 38.553 443,318 +1,099 0.01% 17,091,232
2019-04-16 2019-04-12 39.918 442,219 -733 0.01% 17,652,362
2019-04-15 2019-04-11 39.031 442,952 +7,327 0.01% 17,288,697
2019-04-12 2019-04-10 39.849 435,625 +25,647 0.01% 17,359,420
2019-04-11 2019-04-09 40.532 409,978 -733 0.01% 16,617,151
2019-04-10 2019-04-08 40.054 410,711 +13,556 0.01% 16,450,685
2019-04-08 2019-04-03 38.962 397,155 +4,397 0.01% 15,474,111
2019-04-04 2019-04-02 39.235 392,758 +3,664 0.01% 15,409,993
2019-04-03 2019-04-01 38.962 389,094 -367 0.01% 15,160,035
2019-04-01 2019-03-28 37.325 389,461 +1,099 0.01% 14,536,534
2019-03-29 2019-03-27 38.280 388,362 -22,715 0.01% 14,866,514
2019-03-28 2019-03-26 35.551 411,077 -9,892 0.01% 14,614,046
2019-03-27 2019-03-25 34.322 420,969 +2,931 0.01% 14,448,663
2019-03-25 2019-03-21 33.777 418,038 +87,931 0.01% 14,119,864
2019-03-20 2019-03-18 34.595 330,107 -14,656 0.01% 11,420,162
2019-03-19 2019-03-15 33.231 344,763 -7,327 0.01% 11,456,690
2019-03-18 2019-03-14 32.821 352,090 +7,327 0.01% 11,556,021
2019-03-14 2019-03-12 33.572 344,763 -10,625 0.01% 11,574,315
2019-03-13 2019-03-11 32.889 355,388 -95,258 0.01% 11,688,515
2019-03-12 2019-03-08 32.617 450,646 +8,793 0.01% 14,698,499
2019-03-11 2019-03-07 34.459 441,853 +8,060 0.01% 15,225,752
2019-03-08 2019-03-06 34.937 433,793 -7,327 0.01% 15,155,214
2019-03-07 2019-03-05 34.322 441,120 -9,526 0.01% 15,140,293
2019-03-06 2019-03-04 33.981 450,646 -9,892 0.01% 15,313,499
2019-03-05 2019-03-01 32.685 460,538 -8,061 0.01% 15,052,566
2019-03-01 2019-02-27 32.071 468,599 +7,328 0.01% 15,028,263
2019-02-28 2019-02-26 32.480 461,271 +1,832 0.01% 14,982,099
2019-02-27 2019-02-25 33.231 459,439 +8,793 0.01% 15,267,446
2019-02-26 2019-02-22 33.504 450,646 -1,466 0.01% 15,098,249
2019-02-22 2019-02-20 33.026 452,112 -12,456 0.01% 14,931,415
2019-02-20 2019-02-18 31.798 464,568 +6,594 0.01% 14,772,186
2019-02-19 2019-02-15 32.480 457,974 +14,656 0.01% 14,875,012
2019-02-18 2019-02-14 33.981 443,318 -2,565 0.01% 15,064,484
2019-02-15 2019-02-13 33.913 445,883 +1,465 0.01% 15,121,221
2019-02-14 2019-02-12 33.572 444,418 +7,328 0.01% 14,919,913
2019-02-13 2019-02-11 34.186 437,090 +7,328 0.01% 14,942,324
2019-02-12 2019-02-08 34.186 429,762 -14,656 0.01% 14,691,810
2019-02-08 2019-01-31 33.094 444,418 +65,949 0.01% 14,707,638
2019-02-01 2019-01-30 32.753 378,469 -18,686 0.01% 12,395,987
2019-01-31 2019-01-29 31.320 397,155 -5,129 0.01% 12,438,909
2019-01-29 2019-01-25 31.115 402,284 +98,922 0.01% 12,517,199
2019-01-28 2019-01-24 31.252 303,362 +1,466 0.01% 9,480,609
2019-01-23 2019-01-21 31.457 301,896 -2,931 0.01% 9,496,593
2019-01-22 2019-01-18 31.115 304,827 +221,293 0.01% 9,484,792
2019-01-21 2019-01-17 30.638 83,534 +30,775 0.00% 2,559,288
2019-01-17 2019-01-15 32.685 52,759 -7,327 0.00% 1,724,414
2019-01-16 2019-01-14 32.275 60,086 -7,328 0.00% 1,939,296
2019-01-11 2019-01-09 32.275 67,414 -7,327 0.00% 2,175,809
2019-01-10 2019-01-08 31.525 74,741 -1,466 0.00% 2,356,191
2019-01-08 2019-01-04 31.252 76,207 -9,526 0.00% 2,381,606
2019-01-04 2019-01-02 31.045 85,733 +9,526 0.00% 2,661,614
2019-01-03 2018-12-31 32.431 76,207 -8,211 0.00% 2,471,495
2018-12-27 2018-12-20 31.669 84,418 -1,804 0.00% 2,673,439
2018-12-18 2018-12-14 31.461 86,222 +7,937 0.00% 2,712,645
2018-12-14 2018-12-12 31.115 78,285 -7,216 0.00% 2,435,813
2018-12-06 2018-12-04 31.253 85,501 +7,216 0.00% 2,672,186
2018-12-05 2018-12-03 31.184 78,285 -7,216 0.00% 2,441,238
2018-11-29 2018-11-27 30.422 85,501 +7,216 0.00% 2,601,086
2018-11-28 2018-11-26 30.560 78,285 -7,216 0.00% 2,392,413
2018-11-26 2018-11-22 29.729 85,501 +7,216 0.00% 2,541,836
2018-11-23 2018-11-21 30.491 78,285 -7,216 0.00% 2,386,988
2018-11-22 2018-11-20 30.145 85,501 -12,266 0.00% 2,577,386
2018-11-21 2018-11-19 30.075 97,767 -14,430 0.00% 2,940,364
2018-11-19 2018-11-15 29.244 112,197 +21,646 0.00% 3,281,049
2018-11-16 2018-11-14 29.313 90,551 -25,975 0.00% 2,654,316
2018-11-15 2018-11-13 28.343 116,526 +18,759 0.00% 3,302,670
2018-11-12 2018-11-08 28.966 97,767 -1,803 0.00% 2,831,963
2018-11-08 2018-11-06 29.036 99,570 +2,164 0.00% 2,891,090
2018-11-06 2018-11-02 29.452 97,406 -7,215 0.00% 2,868,756
2018-11-05 2018-11-01 28.343 104,621 -7,215 0.00% 2,965,249
2018-11-02 2018-10-31 26.389 111,836 -7,216 0.00% 2,951,193
2018-10-29 2018-10-25 25.446 119,052 -7,576 0.00% 3,029,412
2018-10-24 2018-10-22 24.116 126,628 -6,493 0.00% 3,053,711
2018-10-22 2018-10-18 23.007 133,121 -3,247 0.00% 3,062,694
2018-10-18 2018-10-15 23.201 136,368 +7,215 0.00% 3,163,858
2018-10-16 2018-10-12 24.088 129,153 +1,804 0.00% 3,111,023
2018-10-11 2018-10-09 25.141 127,349 +7,215 0.00% 3,201,709
2018-10-10 2018-10-08 25.668 120,134 +7,215 0.00% 3,083,585
2018-10-02 2018-09-27 28.620 112,919 +7,216 0.00% 3,231,738
2018-09-28 2018-09-26 29.521 105,703 +8,658 0.00% 3,120,441
2018-09-26 2018-09-21 31.808 97,045 -7,215 0.00% 3,086,774
2018-09-14 2018-09-12 27.788 104,260 -1,443 0.00% 2,897,218
2018-09-11 2018-09-07 29.174 105,703 -7,216 0.00% 3,083,816
2018-08-29 2018-08-27 30.630 112,919 +1,443 0.00% 3,458,663
2018-08-28 2018-08-24 30.283 111,476 +7,216 0.00% 3,375,840
2018-08-24 2018-08-22 31.045 104,260 -7,216 0.00% 3,236,792
2018-08-23 2018-08-21 29.452 111,476 -20,202 0.00% 3,283,139
2018-08-22 2018-08-20 27.996 131,678 +1,443 0.00% 3,686,495
2018-08-21 2018-08-17 27.719 130,235 -1,443 0.00% 3,609,996
2018-08-16 2018-08-14 28.551 131,678 +8,658 0.00% 3,759,494
2018-08-15 2018-08-13 29.452 123,020 +7,215 0.00% 3,623,128
2018-08-14 2018-08-10 30.491 115,805 -15,873 0.00% 3,531,010
2018-08-13 2018-08-09 29.313 131,678 +1,443 0.00% 3,859,869
2018-08-10 2018-08-08 28.966 130,235 +7,215 0.00% 3,772,446
2018-08-09 2018-08-07 29.452 123,020 -7,215 0.00% 3,623,128
2018-08-08 2018-08-06 28.481 130,235 -1,443 0.00% 3,709,271
2018-08-07 2018-08-03 28.620 131,678 +15,873 0.00% 3,768,619
2018-08-06 2018-08-02 29.798 115,805 -5,772 0.00% 3,450,760
2018-08-03 2018-08-01 30.075 121,577 -2,886 0.00% 3,656,454
2018-08-02 2018-07-31 30.560 124,463 +8,658 0.00% 3,803,627
2018-08-01 2018-07-30 31.669 115,805 +8,659 0.00% 3,667,436
2018-07-31 2018-07-27 33.124 107,146 -7,216 0.00% 3,549,138
2018-07-30 2018-07-26 32.639 114,362 -7,215 0.00% 3,732,688
2018-07-27 2018-07-25 31.530 121,577 -14,430 0.00% 3,833,380
2018-07-26 2018-07-24 30.145 136,007 -7,216 0.00% 4,099,865
2018-07-25 2018-07-23 29.036 143,223 -1,443 0.00% 4,158,587
2018-07-20 2018-07-18 28.551 144,666 +1,443 0.00% 4,130,310
2018-07-18 2018-07-16 28.759 143,223 +5,773 0.00% 4,118,887
2018-07-17 2018-07-13 28.966 137,450 -1,443 0.00% 3,981,439
2018-07-16 2018-07-12 29.036 138,893 +1,443 0.00% 4,032,862
2018-07-12 2018-07-10 29.521 137,450 +7,215 0.00% 4,057,639
2018-07-11 2018-07-09 30.283 130,235 -15,874 0.00% 3,943,921
2018-07-04 2018-06-29 29.313 146,109 -10,101 0.00% 4,282,884
2018-07-03 2018-06-28 27.664 156,210 +8,658 0.00% 4,321,339
2018-06-29 2018-06-27 29.036 147,552 -1,443 0.00% 4,284,283
2018-06-25 2018-06-21 31.530 148,995 +8,659 0.00% 4,697,882
2018-06-22 2018-06-20 32.293 140,336 +1,443 0.00% 4,531,834
2018-06-21 2018-06-19 34.860 138,893 +14,430 0.00% 4,841,804
2018-06-20 2018-06-15 35.074 124,463 +3,475 0.00% 4,365,393
2018-06-19 2018-06-14 35.929 120,988 +15,431 0.00% 4,347,012
2018-06-15 2018-06-13 36.500 105,557 -15,431 0.00% 3,852,787
2018-06-14 2018-06-12 35.858 120,988 +1,403 0.00% 4,338,387
2018-06-12 2018-06-08 35.074 119,585 +7,014 0.00% 4,194,303
2018-06-11 2018-06-07 35.573 112,571 -8,417 0.00% 4,004,470
2018-06-08 2018-06-06 35.288 120,988 +702 0.00% 4,269,387
2018-06-07 2018-06-05 35.216 120,286 -8,417 0.00% 4,236,040
2018-06-06 2018-06-04 33.933 128,703 -6,312 0.00% 4,367,306
2018-06-04 2018-05-31 33.505 135,015 +4,208 0.00% 4,523,743
2018-06-01 2018-05-30 32.365 130,807 +15,430 0.00% 4,233,552
2018-05-30 2018-05-28 33.577 115,377 +7,014 0.00% 3,873,987
2018-05-29 2018-05-25 34.005 108,363 -1,403 0.00% 3,684,830
2018-05-25 2018-05-23 33.363 109,766 -350 0.00% 3,662,113
2018-05-24 2018-05-21 34.005 110,116 +1,402 0.00% 3,744,440
2018-05-23 2018-05-18 34.005 108,714 +16,132 0.00% 3,696,765
2018-05-21 2018-05-17 34.432 92,582 +14,028 0.00% 3,187,805
2018-05-17 2018-05-15 35.787 78,554 -14,028 0.00% 2,811,189
2018-05-15 2018-05-11 33.505 92,582 +7,014 0.00% 3,102,005
2018-05-11 2018-05-09 34.432 85,568 -32,263 0.00% 2,946,297
2018-05-10 2018-05-08 33.220 117,831 +21,041 0.00% 3,914,385
2018-05-09 2018-05-07 32.864 96,790 +1,403 0.00% 3,180,896
2018-05-08 2018-05-04 32.935 95,387 +7,013 0.00% 3,141,588
2018-05-07 2018-05-03 32.864 88,374 +12,625 0.00% 2,904,313
2018-05-03 2018-04-30 33.791 75,749 -9,819 0.00% 2,559,607
2018-05-02 2018-04-27 33.149 85,568 +4,208 0.00% 2,836,497
2018-04-26 2018-04-24 33.791 81,360 -8,416 0.00% 2,749,206
2018-04-25 2018-04-23 32.507 89,776 +7,013 0.00% 2,918,389
2018-04-24 2018-04-20 32.650 82,763 +1,403 0.00% 2,702,214
2018-04-23 2018-04-19 33.577 81,360 -1,403 0.00% 2,731,806
2018-04-19 2018-04-17 32.935 82,763 +8,417 0.00% 2,725,814
2018-04-18 2018-04-16 34.218 74,346 +7,014 0.00% 2,543,999
2018-04-17 2018-04-13 35.216 67,332 +4,909 0.00% 2,371,191
2018-04-12 2018-04-10 35.074 62,423 -6,312 0.00% 2,189,413
2018-04-10 2018-04-06 33.648 68,735 -9,819 0.00% 2,312,799
2018-04-09 2018-04-04 32.721 78,554 +9,819 0.00% 2,570,390
2018-04-06 2018-04-03 33.505 68,735 -1,403 0.00% 2,302,999
2018-04-04 2018-03-29 34.218 70,138 -5,961 0.00% 2,400,008
2018-04-03 2018-03-28 35.145 76,099 -1,403 0.00% 2,674,508
2018-03-29 2018-03-27 35.430 77,502 -15,080 0.00% 2,745,916
2018-03-27 2018-03-23 32.793 92,582 +14,028 0.00% 3,036,005
2018-03-26 2018-03-22 33.791 78,554 +701 0.00% 2,654,390
2018-03-23 2018-03-21 33.862 77,853 -24,548 0.00% 2,636,252
2018-03-22 2018-03-20 33.149 102,401 +15,430 0.00% 3,394,495
2018-03-20 2018-03-16 33.933 86,971 +8,066 0.00% 2,951,205
2018-03-19 2018-03-15 33.505 78,905 -1,403 0.00% 2,643,750
2018-03-15 2018-03-13 33.220 80,308 +2,806 0.00% 2,667,858
2018-03-14 2018-03-12 33.648 77,502 +1,403 0.00% 2,607,792
2018-03-13 2018-03-09 33.363 76,099 -1,403 0.00% 2,538,884
2018-03-12 2018-03-08 32.650 77,502 +5,611 0.00% 2,530,442
2018-03-08 2018-03-06 32.650 71,891 -7,014 0.00% 2,347,243
2018-03-07 2018-03-05 31.866 78,905 -12,625 0.00% 2,514,375
2018-03-06 2018-03-02 32.436 91,530 +12,625 0.00% 2,968,882
2018-03-05 2018-03-01 32.793 78,905 +1,403 0.00% 2,587,500
2018-03-02 2018-02-28 32.222 77,502 +8,416 0.00% 2,497,292
2018-03-01 2018-02-27 33.505 69,086 +3,507 0.00% 2,314,760
2018-02-27 2018-02-23 34.931 65,579 -1,403 0.00% 2,290,756
2018-02-26 2018-02-22 34.646 66,982 -3,857 0.00% 2,320,665
2018-02-23 2018-02-21 34.860 70,839 -15,781 0.00% 2,469,445
2018-02-22 2018-02-20 34.147 86,620 +16,132 0.00% 2,957,820
2018-02-21 2018-02-15 34.218 70,488 -16,834 0.00% 2,411,984
2018-02-20 2018-02-13 31.224 87,322 +1,403 0.00% 2,726,565
2018-02-14 2018-02-12 30.369 85,919 -2,104 0.00% 2,609,257
2018-02-13 2018-02-09 29.656 88,023 +9,819 0.00% 2,610,403
2018-02-12 2018-02-08 31.723 78,204 +2,105 0.00% 2,480,887
2018-02-09 2018-02-07 32.579 76,099 +6,312 0.00% 2,479,209
2018-02-08 2018-02-06 33.505 69,787 +9,118 0.00% 2,338,247
2018-02-06 2018-02-02 36.785 60,669 +8,416 0.00% 2,231,694
2018-01-31 2018-01-29 37.070 52,253 +7,014 0.00% 1,937,013
2018-01-30 2018-01-26 36.357 45,239 -14,729 0.00% 1,644,755
2018-01-29 2018-01-25 35.288 59,968 +6,313 0.00% 2,116,132
2018-01-26 2018-01-24 35.145 53,655 +7,715 0.00% 1,885,711
2018-01-25 2018-01-23 36.072 45,940 -9,820 0.00% 1,657,141
2018-01-24 2018-01-22 34.147 55,760 -701 0.00% 1,904,041
2018-01-23 2018-01-19 33.791 56,461 -7,014 0.00% 1,907,853
2018-01-22 2018-01-18 32.436 63,475 +7,014 0.00% 2,058,885
2018-01-19 2018-01-17 33.078 56,461 -2,805 0.00% 1,867,603
2018-01-18 2018-01-16 32.864 59,266 -4,209 0.00% 1,947,711
2018-01-17 2018-01-15 32.008 63,475 -1,052 0.00% 2,031,735
2018-01-16 2018-01-12 33.363 64,527 +10,872 0.00% 2,152,808
2018-01-15 2018-01-11 34.076 53,655 +701 0.00% 1,828,336
2018-01-12 2018-01-10 34.575 52,954 -1,403 0.00% 1,830,874
2018-01-11 2018-01-09 33.648 54,357 +2,806 0.00% 1,829,008
2018-01-10 2018-01-08 34.361 51,551 +7,014 0.00% 1,771,341
2018-01-09 2018-01-05 33.363 44,537 -5,612 0.00% 1,485,884
2018-01-05 2018-01-03 31.652 50,149 -4,208 0.00% 1,587,316
2018-01-04 2018-01-02 30.797 54,357 -7,715 0.00% 1,674,007
2018-01-02 2017-12-28 28.116 62,072 -4,559 0.00% 1,745,222
2017-12-29 2017-12-27 27.574 66,631 -2,104 0.00% 1,837,303
2017-12-28 2017-12-22 27.147 68,735 +3,507 0.00% 1,865,919
2017-12-27 2017-12-21 26.719 65,228 +2,104 0.00% 1,742,817
2017-12-22 2017-12-20 26.719 63,124 -8,066 0.00% 1,686,600
2017-12-21 2017-12-19 27.318 71,190 +2,806 0.00% 1,944,744
2017-12-20 2017-12-18 27.802 68,384 +5,260 0.00% 1,901,241
2017-12-19 2017-12-15 27.460 63,124 +7,014 0.00% 1,733,400
2017-12-12 2017-12-08 26.291 56,110 -3,507 0.00% 1,475,194
2017-12-07 2017-12-05 27.128 59,617 -3,727 0.00% 1,617,268
2017-12-06 2017-12-04 27.012 63,344 +4,500 0.00% 1,711,053
2017-12-04 2017-11-30 26.492 58,844 -3,461 0.00% 1,558,899
2017-11-29 2017-11-27 26.434 62,305 +3,461 0.00% 1,646,988
2017-11-28 2017-11-24 26.752 58,844 +1,385 0.00% 1,574,199
2017-11-27 2017-11-23 27.185 57,459 -3,462 0.00% 1,562,047
2017-11-23 2017-11-21 27.417 60,921 -3,115 0.00% 1,670,243
2017-11-20 2017-11-16 27.763 64,036 -6,923 0.00% 1,777,845
2017-11-13 2017-11-09 27.243 70,959 +3,461 0.00% 1,933,150
2017-11-10 2017-11-08 26.897 67,498 -1,730 0.00% 1,815,461
2017-11-09 2017-11-07 26.781 69,228 +1,730 0.00% 1,853,992
2017-11-08 2017-11-06 26.579 67,498 -18,691 0.00% 1,794,011
2017-11-03 2017-11-01 26.839 86,189 +16,961 0.00% 2,313,204
2017-11-01 2017-10-30 26.030 69,228 -28,730 0.00% 1,801,992
2017-10-31 2017-10-27 26.781 97,958 -1,385 0.00% 2,623,409
2017-10-30 2017-10-26 28.081 99,343 +18,692 0.00% 2,789,651
2017-10-26 2017-10-24 28.023 80,651 -2,077 0.00% 2,260,101
2017-10-24 2017-10-20 28.023 82,728 -17,653 0.00% 2,318,305
2017-10-20 2017-10-18 28.543 100,381 +18,345 0.00% 2,865,199
2017-10-17 2017-10-13 28.052 82,036 +14,538 0.00% 2,301,283
2017-10-16 2017-10-12 28.514 67,498 +1,385 0.00% 1,924,662
2017-10-13 2017-10-11 28.717 66,113 +3,461 0.00% 1,898,539
2017-10-12 2017-10-10 29.757 62,652 +8,308 0.00% 1,864,312
2017-10-11 2017-10-09 30.190 54,344 +1,730 0.00% 1,640,644
2017-10-10 2017-10-06 30.623 52,614 -11,076 0.00% 1,611,215
2017-10-09 2017-10-04 30.551 63,690 -5,538 0.00% 1,945,799
2017-10-06 2017-10-03 29.757 69,228 +5,538 0.00% 2,059,991
2017-10-04 2017-09-29 28.457 63,690 -1,385 0.00% 1,812,399
2017-10-03 2017-09-28 28.457 65,075 -1,384 0.00% 1,851,811
2017-09-29 2017-09-27 28.630 66,459 +1,384 0.00% 1,902,715
2017-09-28 2017-09-26 27.070 65,075 +4,154 0.00% 1,761,571
2017-09-27 2017-09-25 27.821 60,921 +1,385 0.00% 1,694,883
2017-09-26 2017-09-22 31.273 59,536 -8,308 0.00% 1,861,890
2017-09-25 2017-09-21 32.357 67,844 -692 0.00% 2,195,209
2017-09-21 2017-09-19 31.490 68,536 +3,461 0.00% 2,158,200
2017-09-20 2017-09-18 30.912 65,075 -2,423 0.00% 2,011,612
2017-09-19 2017-09-15 29.757 67,498 +4,500 0.00% 2,008,512
2017-09-18 2017-09-14 28.399 62,998 +5,885 0.00% 1,789,067
2017-09-15 2017-09-13 28.803 57,113 -2,769 0.00% 1,645,040
2017-09-14 2017-09-12 28.630 59,882 -2,077 0.00% 1,714,416
2017-09-13 2017-09-11 28.283 61,959 -346 0.00% 1,752,401
2017-09-12 2017-09-08 27.648 62,305 +12,461 0.00% 1,722,587
2017-09-11 2017-09-07 28.052 49,844 -5,192 0.00% 1,398,230
2017-09-08 2017-09-06 27.590 55,036 +2,076 0.00% 1,518,436
2017-09-01 2017-08-30 27.070 52,960 -8,653 0.00% 1,433,620
2017-08-30 2017-08-28 26.463 61,613 +3,807 0.00% 1,630,475
2017-08-25 2017-08-22 27.474 57,806 -346 0.00% 1,588,180
2017-08-24 2017-08-21 27.503 58,152 -6,923 0.00% 1,599,366
2017-08-21 2017-08-17 27.330 65,075 -6,922 0.00% 1,778,491
2017-08-18 2017-08-16 26.810 71,997 +16,961 0.00% 1,930,229
2017-08-15 2017-08-11 26.839 55,036 +4,845 0.00% 1,477,097
2017-08-14 2017-08-10 27.734 50,191 +1,731 0.00% 1,392,013
2017-08-11 2017-08-09 28.312 48,460 +2,077 0.00% 1,372,005
2017-08-10 2017-08-08 27.734 46,383 -2,769 0.00% 1,286,401
2017-08-09 2017-08-07 27.243 49,152 +2,769 0.00% 1,339,058
2017-08-08 2017-08-04 27.503 46,383 -2,769 0.00% 1,275,681
2017-08-04 2017-08-02 27.590 49,152 +2,769 0.00% 1,356,098
2017-08-03 2017-08-01 28.023 46,383 -1,731 0.00% 1,299,801
2017-08-01 2017-07-28 28.399 48,114 +1,731 0.00% 1,366,380
2017-07-31 2017-07-27 28.774 46,383 +2,423 0.00% 1,334,641
2017-07-27 2017-07-25 27.185 43,960 +1,731 0.00% 1,195,071
2017-07-26 2017-07-24 28.081 42,229 +5,192 0.00% 1,185,833
2017-07-25 2017-07-21 28.803 37,037 -1,731 0.00% 1,066,786
2017-07-18 2017-07-14 27.272 38,768 -5,192 0.00% 1,057,284
2017-07-17 2017-07-13 26.030 43,960 -3,461 0.00% 1,144,271
2017-07-14 2017-07-12 25.856 47,421 -3,462 0.00% 1,226,140
2017-07-13 2017-07-11 25.972 50,883 +3,115 0.00% 1,321,535
2017-07-10 2017-07-06 25.365 47,768 +6,923 0.00% 1,211,652
2017-07-07 2017-07-05 25.076 40,845 +2,077 0.00% 1,024,248
2017-07-06 2017-07-04 25.134 38,768 -7,961 0.00% 974,404
2017-07-05 2017-07-03 25.423 46,729 +3,461 0.00% 1,187,997
2017-07-04 2017-06-30 24.239 43,268 +1,039 0.00% 1,048,758
2017-07-03 2017-06-29 24.210 42,229 +6,576 0.00% 1,022,354
2017-06-30 2017-06-28 23.343 35,653 -3,461 0.00% 832,250
2017-06-29 2017-06-27 23.227 39,114 +1,385 0.00% 908,520
2017-06-28 2017-06-26 23.921 37,729 -5,885 0.00% 902,510
2017-06-26 2017-06-22 21.812 43,614 -2,077 0.00% 951,304
2017-06-23 2017-06-21 22.332 45,691 +2,077 0.00% 1,020,367
2017-06-21 2017-06-19 22.447 43,614 -2,077 0.00% 979,024
2017-06-20 2017-06-16 22.072 45,691 +2,077 0.00% 1,008,487
2017-06-16 2017-06-14 21.870 43,614 -34,614 0.00% 953,824
2017-06-15 2017-06-13 22.274 78,228 +32,537 0.00% 1,742,461
2017-06-13 2017-06-09 21.696 45,691 -10,730 0.00% 991,327
2017-06-12 2017-06-08 22.563 56,421 -2,077 0.00% 1,273,029
2017-06-09 2017-06-07 23.620 58,498 -692 0.00% 1,381,713
2017-06-08 2017-06-06 24.517 59,190 +2,665 0.00% 1,451,149
2017-06-05 2017-06-01 23.919 56,525 -10,702 0.00% 1,352,011
2017-06-02 2017-05-31 23.710 67,227 -6,021 0.00% 1,593,921
2017-06-01 2017-05-29 23.739 73,248 +6,021 0.00% 1,738,866
2017-05-29 2017-05-25 22.155 67,227 +2,675 0.00% 1,489,401
2017-05-26 2017-05-24 22.155 64,552 +5,352 0.00% 1,430,137
2017-05-25 2017-05-23 20.361 59,200 -1,004 0.00% 1,205,365
2017-05-12 2017-05-10 19.763 60,204 -6,689 0.00% 1,189,807
2017-05-09 2017-05-05 19.105 66,893 -3,679 0.00% 1,278,001
2017-04-12 2017-04-10 20.122 70,572 +10,703 0.00% 1,420,029
2017-04-11 2017-04-07 20.122 59,869 -6,021 0.00% 1,204,666
2017-04-10 2017-04-06 19.763 65,890 -15,385 0.00% 1,302,179
2017-04-05 2017-03-31 19.105 81,275 +6,689 0.00% 1,552,772
2017-03-31 2017-03-29 19.434 74,586 +8,696 0.00% 1,449,507
2017-03-30 2017-03-28 20.002 65,890 +4,683 0.00% 1,317,939
2017-03-29 2017-03-27 19.613 61,207 +5,351 0.00% 1,200,479
2017-03-28 2017-03-24 20.600 55,856 +669 0.00% 1,150,638
2017-03-22 2017-03-20 19.584 55,187 -3,679 0.00% 1,080,756
2017-03-15 2017-03-13 20.182 58,866 -6,689 0.00% 1,188,004
2017-03-10 2017-03-08 19.225 65,555 +12,041 0.00% 1,260,279
2017-03-01 2017-02-27 18.567 53,514 +6,689 0.00% 993,594
2017-02-28 2017-02-24 18.866 46,825 -8,696 0.00% 883,399
2017-02-24 2017-02-22 18.417 55,521 -6,689 0.00% 1,022,557
2017-02-23 2017-02-21 17.849 62,210 +334 0.00% 1,110,412
2017-02-20 2017-02-16 18.208 61,876 -669 0.00% 1,126,651
2017-02-17 2017-02-15 18.328 62,545 -3,345 0.00% 1,146,312
2017-02-14 2017-02-10 17.999 65,890 +6,690 0.00% 1,185,948
2017-02-13 2017-02-09 18.447 59,200 -18,730 0.00% 1,092,085
2017-02-10 2017-02-08 18.089 77,930 -12,041 0.00% 1,409,645
2017-01-26 2017-01-24 16.713 89,971 -13,379 0.00% 1,503,710
2017-01-20 2017-01-18 16.384 103,350 -20,067 0.00% 1,693,327
2017-01-19 2017-01-17 16.026 123,417 -6,690 0.00% 1,977,833
2017-01-12 2017-01-10 15.607 130,107 -15,720 0.00% 2,030,584
2017-01-05 2017-01-03 15.069 145,827 -8,027 0.00% 2,197,446
2016-12-23 2016-12-21 14.755 153,854 -13,713 0.00% 2,270,104
2016-12-16 2016-12-14 14.919 167,567 +1,338 0.00% 2,499,993
2016-12-13 2016-12-09 15.278 166,229 -6,689 0.00% 2,539,671
2016-12-12 2016-12-08 15.517 172,918 -13,379 0.00% 2,683,226
2016-12-07 2016-12-05 14.695 186,297 +13,379 0.00% 2,737,658
2016-11-30 2016-11-28 15.398 172,918 +3,679 0.00% 2,662,546
2016-11-18 2016-11-16 14.680 169,239 +3,345 0.00% 2,484,458
2016-11-14 2016-11-10 14.979 165,894 +10,368 0.00% 2,484,953
2016-11-07 2016-11-03 15.099 155,526 +13,379 0.00% 2,348,249
2016-11-03 2016-11-01 14.919 142,147 +6,689 0.00% 2,120,743
2016-10-28 2016-10-26 15.517 135,458 +1,338 0.00% 2,101,947
2016-10-27 2016-10-25 15.487 134,120 +13,378 0.00% 2,077,175
2016-10-26 2016-10-24 15.757 120,742 +18,061 0.00% 1,902,474
2016-10-18 2016-10-14 15.996 102,681 +10,034 0.00% 1,642,455
2016-10-17 2016-10-13 15.996 92,647 +6,690 0.00% 1,481,955
2016-10-14 2016-10-12 16.235 85,957 +2,006 0.00% 1,395,503
2016-10-13 2016-10-11 16.474 83,951 +6,690 0.00% 1,383,016
2016-10-12 2016-10-07 17.102 77,261 +6,020 0.00% 1,321,314
2016-10-11 2016-10-06 17.222 71,241 +3,345 0.00% 1,226,880
2016-10-07 2016-10-05 17.849 67,896 -8,027 0.00% 1,211,904
2016-10-04 2016-09-30 17.790 75,923 -10,703 0.00% 1,350,641
2016-09-30 2016-09-28 18.178 86,626 +14,716 0.00% 1,574,714
2016-09-21 2016-09-19 18.388 71,910 +669 0.00% 1,322,252
2016-09-14 2016-09-12 17.939 71,241 +1,672 0.00% 1,278,000
2016-09-12 2016-09-08 18.208 69,569 +13,713 0.00% 1,266,726
2016-09-09 2016-09-07 19.285 55,856 -54,852 0.00% 1,077,158
2016-09-08 2016-09-06 19.225 110,708 +54,852 0.00% 2,128,334
2016-08-29 2016-08-25 18.417 55,856 -2,006 0.00% 1,028,727
2016-08-25 2016-08-23 18.776 57,862 -1,338 0.00% 1,086,433
2016-08-19 2016-08-17 17.640 59,200 -2,676 0.00% 1,044,296
2016-08-18 2016-08-16 16.982 61,876 +1,338 0.00% 1,050,801
2016-08-16 2016-08-12 16.833 60,538 +5,686 0.00% 1,019,028
2016-08-10 2016-08-08 16.773 54,852 -1,673 0.00% 920,037
2016-08-08 2016-08-04 15.906 56,525 +1,673 0.00% 899,087
2016-07-20 2016-07-18 15.846 54,852 -5,352 0.00% 869,197
2016-07-19 2016-07-15 16.175 60,204 -4,682 0.00% 973,806
2016-07-15 2016-07-13 15.876 64,886 +10,034 0.00% 1,030,138
2016-07-14 2016-07-12 15.846 54,852 -33,447 0.00% 869,197
2016-07-13 2016-07-11 14.949 88,299 +6,690 0.00% 1,320,005
2016-07-06 2016-07-04 15.368 81,609 -6,690 0.00% 1,254,154
2016-06-23 2016-06-21 14.815 88,299 -3,679 0.00% 1,308,125
2016-06-22 2016-06-20 14.845 91,978 +3,679 0.00% 1,365,378
2016-06-06 2016-06-02 15.940 88,299 +3,668 0.00% 1,407,506
2016-05-27 2016-05-25 15.519 84,631 +641 0.00% 1,313,398
2016-05-24 2016-05-20 15.394 83,990 +1,282 0.00% 1,292,970
2016-05-17 2016-05-13 15.316 82,708 -3,847 0.00% 1,266,784
2016-05-12 2016-05-10 15.753 86,555 +19,235 0.00% 1,363,507
2016-05-10 2016-05-06 16.065 67,320 +12,823 0.00% 1,081,496
2016-05-06 2016-05-04 17.094 54,497 -641 0.00% 931,594
2016-05-03 2016-04-28 17.157 55,138 +641 0.00% 945,992
2016-04-22 2016-04-20 17.531 54,497 -641 0.00% 955,394
2016-04-20 2016-04-18 17.718 55,138 -2,565 0.00% 976,952
2016-04-18 2016-04-14 17.843 57,703 -3,526 0.00% 1,029,599
2016-04-08 2016-04-06 17.469 61,229 +3,847 0.00% 1,069,594
2016-03-23 2016-03-21 16.845 57,382 +1,282 0.00% 966,592
2016-03-21 2016-03-17 16.471 56,100 +1,923 0.00% 923,997
2016-03-16 2016-03-14 17.126 54,177 -6,411 0.00% 927,814
2016-03-15 2016-03-11 16.502 60,588 +1,923 0.00% 999,807
2016-03-09 2016-03-07 16.938 58,665 +1,283 0.00% 993,694
2016-01-12 2016-01-08 16.595 57,382 +6,411 0.00% 952,272
2016-01-05 2015-12-31 18.030 50,971 -6,411 0.00% 919,019
2015-12-30 2015-12-28 17.749 57,382 -1,283 0.00% 1,018,501
2015-12-29 2015-12-24 17.375 58,665 +1,283 0.00% 1,019,314
2015-12-16 2015-12-14 16.471 57,382 -1,924 0.00% 945,112
2015-12-15 2015-12-11 16.533 59,306 +8,335 0.00% 980,501
2015-12-08 2015-12-04 17.375 50,971 -1,282 0.00% 885,629
2015-12-03 2015-12-01 16.938 52,253 +1,282 0.00% 885,085
2015-10-07 2015-10-05 15.457 50,971 -3,206 0.00% 787,844
2015-10-06 2015-10-02 14.989 54,177 +3,206 0.00% 812,049
2015-09-24 2015-09-22 15.628 50,971 -321 0.00% 796,589
2015-09-01 2015-08-28 14.786 51,292 +321 0.00% 758,406
2015-08-26 2015-08-24 14.334 50,971 -14,746 0.00% 730,605
2015-07-03 2015-06-30 19.247 65,717 -1,283 0.00% 1,264,843
2015-06-30 2015-06-26 18.748 67,000 +1,283 0.00% 1,256,096
2015-06-23 2015-06-19 18.779 65,717 -3,847 0.00% 1,234,093
2015-06-12 2015-06-10 19.060 69,564 -1,283 0.00% 1,325,865
2015-06-11 2015-06-09 19.060 70,847 +1,924 0.00% 1,350,319
2015-06-10 2015-06-08 19.247 68,923 -17,952 0.00% 1,326,548
2015-06-05 2015-06-03 19.902 86,875 -2,565 0.00% 1,728,977
2015-06-04 2015-06-02 19.777 89,440 -10,258 0.00% 1,768,865
2015-06-02 2015-05-29 20.511 99,698 -962 0.00% 2,044,900
2015-06-01 2015-05-28 20.864 100,660 +18,413 0.00% 2,100,172
2015-05-29 2015-05-27 21.602 82,247 -11,838 0.00% 1,776,723
2015-05-28 2015-05-26 21.442 94,085 +934 0.00% 2,017,351
2015-05-27 2015-05-22 20.992 93,151 +3,116 0.00% 1,955,465
2015-05-26 2015-05-21 20.318 90,035 +7,477 0.00% 1,829,362
2015-05-22 2015-05-20 20.864 82,558 -6,231 0.00% 1,722,492
2015-05-20 2015-05-18 20.992 88,789 +1,557 0.00% 1,863,896
2015-05-19 2015-05-15 21.345 87,232 -1,557 0.00% 1,862,011
2015-05-18 2015-05-14 21.313 88,789 -3,116 0.00% 1,892,396
2015-05-14 2015-05-12 21.057 91,905 +5,297 0.00% 1,935,208
2015-05-13 2015-05-11 21.795 86,608 +4,050 0.00% 1,887,611
2015-05-12 2015-05-08 22.244 82,558 +2,492 0.00% 1,836,441
2015-05-11 2015-05-07 21.185 80,066 -1,246 0.00% 1,696,199
2015-05-07 2015-05-05 22.244 81,312 -2,493 0.00% 1,808,725
2015-05-06 2015-05-04 22.950 83,805 -6,230 0.00% 1,923,360
2015-05-05 2015-04-30 21.666 90,035 +3,115 0.00% 1,950,742
2015-05-04 2015-04-29 20.864 86,920 +6,231 0.00% 1,813,501
2015-04-29 2015-04-27 21.089 80,689 -3,116 0.00% 1,701,627
2015-04-28 2015-04-24 20.254 83,805 +6,231 0.00% 1,697,399
2015-04-24 2015-04-22 19.837 77,574 -3,115 0.00% 1,538,825
2015-04-22 2015-04-20 19.291 80,689 +5,608 0.00% 1,556,587
2015-04-20 2015-04-16 19.452 75,081 -6,231 0.00% 1,460,452
2015-04-16 2015-04-14 18.521 81,312 +1,246 0.00% 1,505,966
2015-04-13 2015-04-09 18.649 80,066 +4,362 0.00% 1,493,169
2015-04-10 2015-04-08 18.168 75,704 +1,246 0.00% 1,375,371
2015-04-08 2015-04-01 17.975 74,458 -6,231 0.00% 1,338,394
2015-04-02 2015-03-31 17.622 80,689 -5,296 0.00% 1,421,908
2015-04-01 2015-03-30 17.333 85,985 -5,608 0.00% 1,490,394
2015-03-27 2015-03-25 16.370 91,593 -5,296 0.00% 1,499,399
2015-03-05 2015-03-03 16.049 96,889 -150,475 0.00% 1,554,996
2015-03-04 2015-03-02 16.178 247,364 +70,409 0.01% 4,001,766
2015-03-03 2015-02-27 16.370 176,955 +24,923 0.00% 2,896,795
2015-03-02 2015-02-26 16.820 152,032 +68,539 0.00% 2,557,119
2015-02-24 2015-02-18 16.499 83,493 -3,739 0.00% 1,377,520
2015-02-02 2015-01-29 16.242 87,232 +6,231 0.00% 1,416,808
2015-01-28 2015-01-26 16.788 81,001 +6,231 0.00% 1,359,805
2015-01-27 2015-01-23 16.980 74,770 -12,462 0.00% 1,269,602
2015-01-26 2015-01-22 16.948 87,232 +16,201 0.00% 1,478,408
2015-01-16 2015-01-14 17.301 71,031 -1,247 0.00% 1,228,914
2015-01-13 2015-01-09 17.718 72,278 -12,461 0.00% 1,280,648
2015-01-07 2015-01-05 17.943 84,739 -31,777 0.00% 1,520,477
2015-01-06 2015-01-02 17.429 116,516 -330,234 0.00% 2,030,814
2015-01-05 2014-12-31 16.033 446,750 -623 0.01% 7,162,832
2015-01-02 2014-12-29 15.648 447,373 -1,246 0.01% 7,000,500
2014-12-18 2014-12-16 14.958 448,619 +623 0.01% 6,710,398
2014-12-15 2014-12-11 15.455 447,996 +15,577 0.01% 6,923,969
2014-12-12 2014-12-10 15.889 432,419 -6,231 0.01% 6,870,600
2014-12-08 2014-12-04 16.274 438,650 -1,558 0.01% 7,138,563
2014-12-05 2014-12-03 16.467 440,208 -32,088 0.01% 7,248,698
2014-12-04 2014-12-02 16.499 472,296 +12,461 0.01% 7,792,236
2014-12-03 2014-12-01 16.242 459,835 -8,723 0.01% 7,468,566
2014-12-02 2014-11-28 16.755 468,558 +12,462 0.01% 7,850,884
2014-12-01 2014-11-27 16.434 456,096 -124,617 0.01% 7,495,678
2014-11-28 2014-11-26 16.242 580,713 -12,461 0.02% 9,431,847
2014-11-26 2014-11-24 16.033 593,174 -141,751 0.02% 9,510,477
2014-11-17 2014-11-13 14.830 734,925 -5,608 0.02% 10,898,574
2014-11-14 2014-11-12 14.348 740,533 -6,231 0.02% 10,625,188
2014-11-11 2014-11-07 14.637 746,764 -3,738 0.02% 10,930,321
2014-11-05 2014-11-03 14.878 750,502 -38,008 0.02% 11,165,708
2014-11-04 2014-10-31 14.428 788,510 +3,738 0.02% 11,376,838
2014-10-30 2014-10-28 13.674 784,772 +74,770 0.02% 10,730,940
2014-10-29 2014-10-27 13.818 710,002 +36,762 0.02% 9,811,093
2014-10-22 2014-10-20 14.155 673,240 +3,115 0.02% 9,530,006
2014-10-13 2014-10-09 14.701 670,125 +62,308 0.02% 9,851,582
2014-10-10 2014-10-08 14.573 607,817 +623 0.02% 8,857,545
2014-09-29 2014-09-25 14.476 607,194 +6,231 0.02% 8,789,996
2014-09-24 2014-09-22 14.926 600,963 +228,983 0.02% 8,969,854
2014-09-22 2014-09-18 15.086 371,980 +74,770 0.01% 5,611,799
2014-09-19 2014-09-17 15.295 297,210 +71,343 0.01% 4,545,807
2014-09-15 2014-09-11 15.520 225,867 -6,231 0.01% 3,505,371
2014-09-12 2014-09-10 15.600 232,098 +97,824 0.01% 3,620,698
2014-09-11 2014-09-08 16.081 134,274 -6,231 0.00% 2,159,307
2014-09-10 2014-09-05 15.937 140,505 -18,692 0.00% 2,239,215
2014-09-08 2014-09-04 15.969 159,197 +18,692 0.00% 2,542,217
2014-09-05 2014-09-03 15.953 140,505 +24,923 0.00% 2,241,470
2014-09-04 2014-09-02 15.712 115,582 -1,246 0.00% 1,816,049
2014-09-01 2014-08-28 16.210 116,828 +12,462 0.00% 1,893,752
2014-08-29 2014-08-27 16.434 104,366 -18,693 0.00% 1,715,196
2014-08-28 2014-08-26 16.691 123,059 +6,231 0.00% 2,054,005
2014-08-21 2014-08-19 16.788 116,828 +7,789 0.00% 1,961,252
2014-08-20 2014-08-18 17.141 109,039 +26,481 0.00% 1,868,994
2014-08-18 2014-08-14 17.429 82,558 -6,543 0.00% 1,438,943
2014-08-15 2014-08-13 17.815 89,101 +3,427 0.00% 1,587,304
2014-08-14 2014-08-12 17.558 85,674 -6,231 0.00% 1,504,254
2014-08-13 2014-08-11 17.365 91,905 -5,919 0.00% 1,595,957
2014-08-08 2014-08-06 17.429 97,824 +7,789 0.00% 1,705,022
2014-08-06 2014-08-04 17.526 90,035 +6,230 0.00% 1,577,933
2014-08-04 2014-07-31 17.975 83,805 +1,247 0.00% 1,506,408
2014-08-01 2014-07-30 17.686 82,558 -3,116 0.00% 1,460,143
2014-07-31 2014-07-29 17.975 85,674 +2,493 0.00% 1,540,004
2014-07-25 2014-07-23 16.691 83,181 -24,924 0.00% 1,388,392
2014-07-24 2014-07-22 15.985 108,105 +28,039 0.00% 1,728,064
2014-07-07 2014-07-03 16.242 80,066 -15,577 0.00% 1,300,419
2014-07-03 2014-06-30 15.327 95,643 -6,231 0.00% 1,465,923
2014-07-02 2014-06-27 14.910 101,874 +6,231 0.00% 1,518,916
2014-06-19 2014-06-17 15.809 95,643 -6,231 0.00% 1,511,973
2014-06-18 2014-06-16 15.792 101,874 +12,462 0.00% 1,608,841
2014-06-09 2014-06-05 16.049 89,412 -14,643 0.00% 1,434,995
2014-06-03 2014-05-29 15.150 104,055 +1,246 0.00% 1,576,484
2014-05-28 2014-05-26 16.523 102,809 -3,101 0.00% 1,698,756
2014-05-27 2014-05-23 16.342 105,910 -16,946 0.00% 1,730,745
2014-05-23 2014-05-21 15.416 122,856 +13,920 0.00% 1,893,991
2014-05-21 2014-05-19 15.813 108,936 +18,156 0.00% 1,722,595
2014-05-16 2014-05-14 16.441 90,780 +908 0.00% 1,492,496
2014-05-15 2014-05-13 16.193 89,872 -1,211 0.00% 1,455,293
2014-05-14 2014-05-12 15.747 91,083 -605 0.00% 1,434,267
2014-05-07 2014-05-02 16.523 91,688 +3,026 0.00% 1,514,999
2014-04-25 2014-04-23 17.383 88,662 -18,156 0.00% 1,541,179
2014-04-14 2014-04-10 18.804 106,818 -6,052 0.00% 2,008,568
2014-04-08 2014-04-04 18.407 112,870 -6,052 0.00% 2,077,608
2014-04-07 2014-04-03 18.738 118,922 -26,932 0.00% 2,228,307
2014-04-04 2014-04-02 18.341 145,854 -12,104 0.00% 2,675,107
2014-04-01 2014-03-28 17.184 157,958 -6,052 0.00% 2,714,406
2014-03-28 2014-03-26 16.887 164,010 -12,104 0.00% 2,769,625
2014-03-27 2014-03-25 17.184 176,114 -6,052 0.01% 3,026,405
2014-03-26 2014-03-24 16.887 182,166 -12,104 0.01% 3,076,225
2014-03-25 2014-03-21 16.143 194,270 -15,130 0.01% 3,136,174
2014-03-24 2014-03-20 15.185 209,400 +6,052 0.01% 3,179,743
2014-03-18 2014-03-14 14.788 203,348 +12,104 0.01% 3,007,203
2014-03-17 2014-03-13 15.532 191,244 +1,211 0.01% 2,970,404
2014-03-12 2014-03-10 16.292 190,033 -1,211 0.01% 3,096,034
2014-03-10 2014-03-06 16.788 191,244 +19,367 0.01% 3,210,564
2014-03-04 2014-02-28 17.680 171,877 -18,156 0.01% 3,038,795
2014-02-26 2014-02-24 17.184 190,033 +6,052 0.01% 3,265,594
2014-02-19 2014-02-17 18.242 183,981 -2,421 0.01% 3,356,154
2014-02-13 2014-02-11 17.911 186,402 +18,156 0.01% 3,338,717
2014-01-29 2014-01-27 17.713 168,246 -4,842 0.01% 2,980,158
2014-01-28 2014-01-24 18.407 173,088 -7,262 0.01% 3,186,045
2014-01-27 2014-01-23 18.738 180,350 -1,816 0.01% 3,379,318
2014-01-23 2014-01-21 18.473 182,166 -3,026 0.01% 3,365,185
2014-01-21 2014-01-17 18.374 185,192 +6,052 0.01% 3,402,725
2014-01-17 2014-01-15 18.705 179,140 +3,631 0.01% 3,350,725
2014-01-16 2014-01-14 19.002 175,509 -26,326 0.01% 3,335,009
2014-01-15 2014-01-13 18.671 201,835 -15,130 0.01% 3,768,554
2014-01-13 2014-01-09 18.176 216,965 +11,499 0.01% 3,943,503
2014-01-09 2014-01-07 16.887 205,466 +1,816 0.01% 3,469,690
2014-01-07 2014-01-03 17.680 203,650 +3,026 0.01% 3,600,543
2014-01-02 2013-12-27 18.440 200,624 -1,816 0.01% 3,699,533
2013-12-27 2013-12-20 17.746 202,440 +2,421 0.01% 3,592,530
2013-12-23 2013-12-19 18.044 200,019 -18,156 0.01% 3,609,057
2013-12-18 2013-12-16 18.011 218,175 +605 0.01% 3,929,446
2013-12-17 2013-12-13 17.977 217,570 +21,787 0.01% 3,911,359
2013-12-13 2013-12-11 18.671 195,783 +3,026 0.01% 3,655,554
2013-12-12 2013-12-10 18.506 192,757 +12,104 0.01% 3,567,204
2013-12-11 2013-12-09 18.506 180,653 +6,052 0.01% 3,343,205
2013-12-10 2013-12-06 19.002 174,601 -7,262 0.01% 3,317,756
2013-12-05 2013-12-03 18.969 181,863 -6,052 0.01% 3,449,738
2013-12-04 2013-12-02 19.398 187,915 +1,513 0.01% 3,645,267
2013-12-02 2013-11-28 19.134 186,402 +36,312 0.01% 3,566,637
2013-11-28 2013-11-26 19.365 150,090 +3,026 0.00% 2,906,559
2013-11-27 2013-11-25 19.266 147,064 +605 0.00% 2,833,379
2013-11-26 2013-11-22 19.795 146,459 +3,026 0.00% 2,899,163
2013-11-25 2013-11-21 19.696 143,433 +14,222 0.00% 2,825,044
2013-11-22 2013-11-20 19.729 129,211 +12,104 0.00% 2,549,198
2013-11-18 2013-11-14 20.026 117,107 -11,498 0.00% 2,345,229
2013-11-13 2013-11-11 19.993 128,605 +2,723 0.00% 2,571,243
2013-11-12 2013-11-08 20.026 125,882 +1,513 0.00% 2,520,961
2013-11-11 2013-11-07 20.456 124,369 -605 0.00% 2,544,091
2013-11-08 2013-11-06 20.522 124,974 -12,104 0.00% 2,564,727
2013-11-07 2013-11-05 20.522 137,078 +6,052 0.00% 2,813,126
2013-11-05 2013-11-01 20.985 131,026 +9,683 0.00% 2,749,546
2013-10-31 2013-10-29 20.621 121,343 +18,156 0.00% 2,502,241
2013-10-23 2013-10-21 21.811 103,187 -5,144 0.00% 2,250,602
2013-10-17 2013-10-15 21.811 108,331 -7,868 0.00% 2,362,798
2013-10-11 2013-10-09 21.877 116,199 -7,867 0.00% 2,542,086
2013-10-10 2013-10-08 21.315 124,066 +12,104 0.00% 2,644,492
2013-10-08 2013-10-04 20.390 111,962 +6,052 0.00% 2,282,893
2013-10-03 2013-09-30 20.324 105,910 +2,723 0.00% 2,152,494
2013-09-26 2013-09-24 21.249 103,187 -2,421 0.00% 2,192,632
2013-09-24 2013-09-19 21.348 105,608 -2,723 0.00% 2,254,546
2013-09-13 2013-09-11 22.274 108,331 +605 0.00% 2,412,917
2013-09-12 2013-09-10 22.174 107,726 +1,816 0.00% 2,388,762
2013-09-10 2013-09-06 22.042 105,910 -6,052 0.00% 2,334,493
2013-08-23 2013-08-21 21.580 111,962 -12,104 0.00% 2,416,093
2013-08-20 2013-08-16 22.307 124,066 -12,104 0.00% 2,767,492
2013-08-19 2013-08-15 22.307 136,170 +10,893 0.00% 3,037,491
2013-08-16 2013-08-13 22.604 125,277 -21,484 0.00% 2,831,765
2013-08-15 2013-08-12 21.216 146,761 -6,052 0.00% 3,113,691
2013-08-13 2013-08-09 20.357 152,813 +5,446 0.00% 3,110,791
2013-08-09 2013-08-07 19.828 147,367 +18,459 0.00% 2,922,007
2013-08-08 2013-08-06 20.456 128,908 +6,052 0.00% 2,636,941
2013-08-07 2013-08-05 20.952 122,856 -3,026 0.00% 2,574,041
2013-08-06 2013-08-02 20.654 125,882 -6,052 0.00% 2,600,001
2013-08-05 2013-08-01 19.993 131,934 -3,631 0.00% 2,637,800
2013-08-02 2013-07-31 19.597 135,565 -9,078 0.00% 2,656,636
2013-07-31 2013-07-29 18.936 144,643 +908 0.00% 2,738,936
2013-07-30 2013-07-26 19.134 143,735 -6,052 0.00% 2,750,242
2013-07-29 2013-07-25 19.266 149,787 -2,724 0.00% 2,885,842
2013-07-26 2013-07-24 18.936 152,511 -10,288 0.00% 2,887,923
2013-07-24 2013-07-22 18.473 162,799 +32,983 0.00% 3,007,415
2013-07-17 2013-07-15 18.738 129,816 +6,052 0.00% 2,432,434
2013-07-16 2013-07-12 19.035 123,764 -25,721 0.00% 2,355,845
2013-07-15 2013-07-11 18.605 149,485 +24,208 0.00% 2,781,223
2013-07-10 2013-07-08 18.176 125,277 +1,816 0.00% 2,277,004
2013-07-09 2013-07-05 18.738 123,461 -12,104 0.00% 2,313,357
2013-07-04 2013-07-02 18.407 135,565 +19,366 0.00% 2,495,356
2013-07-03 2013-06-28 19.068 116,199 -20,879 0.00% 2,215,685
2013-07-02 2013-06-27 18.308 137,078 -605 0.00% 2,509,616
2013-06-28 2013-06-26 18.176 137,683 +24,510 0.00% 2,502,493
2013-06-21 2013-06-19 20.555 113,173 -12,104 0.00% 2,326,286
2013-06-20 2013-06-18 20.588 125,277 +12,104 0.00% 2,579,225
2013-06-10 2013-06-06 21.547 113,173 +3,631 0.00% 2,438,486
2013-05-30 2013-05-28 22.439 109,542 +1,816 0.00% 2,457,991
2013-05-21 2013-05-16 23.350 107,726 +1,918 0.00% 2,515,415
2013-05-09 2013-05-07 23.014 105,808 -5,945 0.00% 2,435,030
2013-05-07 2013-05-03 22.475 111,753 +3,567 0.00% 2,511,686
2013-05-03 2013-04-30 21.802 108,186 +5,944 0.00% 2,358,716
2013-04-30 2013-04-26 21.668 102,242 -594 0.00% 2,215,363
2013-04-29 2013-04-25 21.836 102,836 -4,756 0.00% 2,245,533
2013-04-26 2013-04-24 21.836 107,592 +2,972 0.00% 2,349,386
2013-04-23 2013-04-19 21.601 104,620 -2,972 0.00% 2,259,849
2013-04-19 2013-04-17 20.995 107,592 -19,616 0.00% 2,258,885
2013-04-17 2013-04-15 21.668 127,208 +1,783 0.00% 2,756,322
2013-04-16 2013-04-12 21.937 125,425 +2,378 0.00% 2,751,448
2013-04-15 2013-04-11 22.038 123,047 +595 0.00% 2,711,702
2013-04-12 2013-04-10 21.870 122,452 -1,487 0.00% 2,677,990
2013-04-11 2013-04-09 21.500 123,939 +6,242 0.00% 2,664,640
2013-04-09 2013-04-05 21.735 117,697 -6,539 0.00% 2,558,159
2013-04-08 2013-04-03 22.240 124,236 -29,721 0.00% 2,762,985
2013-03-25 2013-03-21 21.466 153,957 +2,377 0.00% 3,304,835
2013-03-20 2013-03-18 20.658 151,580 -2,972 0.00% 3,131,410
2013-03-11 2013-03-07 22.038 154,552 +27,939 0.00% 3,406,007
2013-03-08 2013-03-06 22.206 126,613 +1,783 0.00% 2,811,589
2013-03-06 2013-03-04 22.543 124,830 -595 0.00% 2,813,996
2013-03-05 2013-03-01 23.855 125,425 +2,378 0.00% 2,991,989
2013-03-04 2013-02-28 23.115 123,047 +1,189 0.00% 2,844,182
2013-03-01 2013-02-27 22.475 121,858 +2,972 0.00% 2,738,799
2013-02-28 2013-02-26 22.644 118,886 -2,378 0.00% 2,692,002
2013-02-25 2013-02-21 22.879 121,264 -9,510 0.00% 2,774,409
2013-02-21 2013-02-19 22.610 130,774 +3,566 0.00% 2,956,789
2013-02-20 2013-02-18 22.980 127,208 -1,189 0.00% 2,923,242
2013-02-19 2013-02-15 22.610 128,397 +3,567 0.00% 2,903,045
2013-02-18 2013-02-14 22.543 124,830 +8,916 0.00% 2,813,996
2013-02-15 2013-02-08 22.576 115,914 +595 0.00% 2,616,906
2013-02-14 2013-02-07 22.677 115,319 +7,727 0.00% 2,615,113
2013-02-08 2013-02-06 23.788 107,592 -2,675 0.00% 2,559,346
2013-02-07 2013-02-05 23.687 110,267 +3,270 0.00% 2,611,848
2013-02-05 2013-02-01 24.326 106,997 -1,189 0.00% 2,602,792
2013-02-04 2013-01-31 24.460 108,186 +2,378 0.00% 2,646,276
2013-01-25 2013-01-23 24.864 105,808 +16,644 0.00% 2,630,829
2013-01-24 2013-01-22 24.999 89,164 -595 0.00% 2,228,989
2013-01-22 2013-01-18 25.066 89,759 +5,350 0.00% 2,249,904
2013-01-18 2013-01-16 25.234 84,409 -8,025 0.00% 2,130,000
2013-01-17 2013-01-15 25.167 92,434 +9,214 0.00% 2,326,285
2013-01-16 2013-01-14 25.604 83,220 -7,133 0.00% 2,130,797
2013-01-15 2013-01-11 25.672 90,353 -1,784 0.00% 2,319,513
2013-01-14 2013-01-10 25.974 92,137 +2,973 0.00% 2,393,211
2013-01-11 2013-01-09 26.412 89,164 +2,377 0.00% 2,354,989
2013-01-10 2013-01-08 25.907 86,787 +12,186 0.00% 2,248,408
2013-01-09 2013-01-07 26.513 74,601 +3,864 0.00% 1,977,883
2013-01-08 2013-01-04 26.816 70,737 +1,783 0.00% 1,896,857
2013-01-07 2013-01-03 26.816 68,954 -10,700 0.00% 1,849,045
2013-01-04 2013-01-02 25.907 79,654 +2,973 0.00% 2,063,612
2013-01-03 2012-12-31 25.537 76,681 +5,349 0.00% 1,958,210
2013-01-02 2012-12-27 25.032 71,332 +2,378 0.00% 1,785,611
2012-12-28 2012-12-24 24.931 68,954 -2,378 0.00% 1,719,124
2012-12-27 2012-12-20 24.931 71,332 +1,189 0.00% 1,778,411
2012-12-21 2012-12-19 24.359 70,143 +10,997 0.00% 1,708,648
2012-12-20 2012-12-18 24.898 59,146 +10,403 0.00% 1,472,607
2012-12-19 2012-12-17 25.739 48,743 -3,567 0.00% 1,254,594
2012-12-18 2012-12-14 26.042 52,310 +595 0.00% 1,362,245
2012-12-17 2012-12-13 26.311 51,715 -1,784 0.00% 1,360,670
2012-12-14 2012-12-12 26.075 53,499 -4,458 0.00% 1,395,009
2012-12-12 2012-12-10 25.571 57,957 +5,647 0.00% 1,482,003
2012-12-11 2012-12-07 25.840 52,310 -891 0.00% 1,351,685
2012-12-10 2012-12-06 25.806 53,201 -10,700 0.00% 1,372,919
2012-12-07 2012-12-05 24.831 63,901 -9,808 0.00% 1,586,696
2012-12-06 2012-12-04 24.023 73,709 +13,077 0.00% 1,770,714
2012-11-29 2012-11-27 24.090 60,632 -3,566 0.00% 1,460,645
2012-11-28 2012-11-26 23.720 64,198 -5,945 0.00% 1,522,791
2012-11-27 2012-11-23 23.653 70,143 -4,458 0.00% 1,659,088
2012-11-23 2012-11-21 22.374 74,601 -297 0.00% 1,669,152
2012-11-22 2012-11-20 23.047 74,898 +2,972 0.00% 1,726,197
2012-11-21 2012-11-19 24.057 71,926 -1,486 0.00% 1,730,301
2012-11-19 2012-11-15 23.047 73,412 +7,133 0.00% 1,691,949
2012-11-13 2012-11-09 23.047 66,279 -892 0.00% 1,527,553
2012-11-08 2012-11-06 23.855 67,171 +2,973 0.00% 1,602,351
2012-11-06 2012-11-02 23.687 64,198 +3,566 0.00% 1,520,631
2012-11-05 2012-11-01 23.384 60,632 -3,566 0.00% 1,417,804
2012-11-02 2012-10-31 23.014 64,198 -5,647 0.00% 1,477,431
2012-11-01 2012-10-30 22.240 69,845 -5,945 0.00% 1,553,340
2012-10-30 2012-10-26 22.273 75,790 -1,189 0.00% 1,688,105
2012-10-29 2012-10-25 22.408 76,979 -1,783 0.00% 1,724,948
2012-10-26 2012-10-24 22.307 78,762 +4,458 0.00% 1,756,952
2012-10-24 2012-10-19 21.802 74,304 -4,161 0.00% 1,620,007
2012-10-22 2012-10-18 21.331 78,465 -12,780 0.00% 1,673,767
2012-10-19 2012-10-17 20.524 91,245 -24,966 0.00% 1,872,701
2012-10-18 2012-10-16 20.255 116,211 -15,158 0.00% 2,353,821
2012-10-17 2012-10-15 20.120 131,369 +17,536 0.00% 2,643,162
2012-10-16 2012-10-12 19.986 113,833 +8,025 0.00% 2,275,015
2012-10-15 2012-10-11 20.154 105,808 -32,397 0.00% 2,132,431
2012-10-12 2012-10-10 20.154 138,205 +6,836 0.00% 2,785,353
2012-10-10 2012-10-08 20.423 131,369 -13,077 0.00% 2,682,942
2012-10-09 2012-10-05 20.827 144,446 +1,783 0.00% 3,008,332
2012-10-08 2012-10-04 20.726 142,663 -17,833 0.00% 2,956,798
2012-10-05 2012-10-03 20.457 160,496 -7,430 0.00% 3,283,201
2012-10-04 2012-09-28 20.187 167,926 -8,917 0.01% 3,389,993
2012-10-03 2012-09-27 19.918 176,843 -7,727 0.01% 3,522,404
2012-09-28 2012-09-26 19.649 184,570 +297 0.01% 3,626,633
2012-09-27 2012-09-25 19.952 184,273 +8,025 0.01% 3,676,597
2012-09-26 2012-09-24 19.952 176,248 +11,294 0.01% 3,516,483
2012-09-25 2012-09-21 19.918 164,954 +23,777 0.01% 3,285,596
2012-09-24 2012-09-20 19.817 141,177 +1,783 0.00% 2,797,750
2012-09-21 2012-09-19 19.817 139,394 +74,601 0.00% 2,762,416
2012-09-20 2012-09-18 21.701 64,793 +4,458 0.00% 1,406,104
2012-09-19 2012-09-17 21.668 60,335 +7,431 0.00% 1,307,329
2012-09-18 2012-09-14 21.601 52,904 -10,403 0.00% 1,142,755
2012-09-17 2012-09-13 20.524 63,307 +1,486 0.00% 1,299,305
2012-09-14 2012-09-12 19.716 61,821 -11,888 0.00% 1,218,887
2012-09-11 2012-09-07 19.144 73,709 +5,944 0.00% 1,411,115
2012-09-05 2012-09-03 19.111 67,765 -8,916 0.00% 1,295,041
2012-09-04 2012-08-31 18.808 76,681 +11,888 0.00% 1,442,212
2012-09-03 2012-08-30 19.279 64,793 -11,888 0.00% 1,249,144
2012-08-31 2012-08-29 19.144 76,681 -5,945 0.00% 1,468,012
2012-08-24 2012-08-22 19.043 82,626 -13,077 0.00% 1,573,486
2012-08-23 2012-08-21 19.010 95,703 +36,854 0.00% 1,819,297
2012-08-22 2012-08-20 19.346 58,849 -22,885 0.00% 1,138,509
2012-08-21 2012-08-17 19.615 81,734 +25,858 0.00% 1,603,249
2012-08-17 2012-08-15 18.539 55,876 -11,889 0.00% 1,035,873
2012-08-16 2012-08-14 18.774 67,765 +2,972 0.00% 1,272,241
2012-08-13 2012-08-09 19.313 64,793 +11,889 0.00% 1,251,324
2012-08-10 2012-08-08 19.178 52,904 -5,945 0.00% 1,014,596
2012-08-08 2012-08-06 19.178 58,849 -11,888 0.00% 1,128,609
2012-08-06 2012-08-02 18.707 70,737 +11,888 0.00% 1,323,278
2012-08-02 2012-07-31 19.245 58,849 +5,945 0.00% 1,132,569
2012-07-27 2012-07-25 19.043 52,904 -2,378 0.00% 1,007,476
2012-07-26 2012-07-24 19.447 55,282 +5,944 0.00% 1,075,081
2012-07-20 2012-07-18 20.928 49,338 -4,755 0.00% 1,032,527
2012-07-19 2012-07-17 21.601 54,093 +5,944 0.00% 1,168,438
2012-07-17 2012-07-13 20.961 48,149 +1,189 0.00% 1,009,264
2012-07-11 2012-07-09 21.567 46,960 -2,378 0.00% 1,012,781
2012-07-10 2012-07-06 22.105 49,338 +3,567 0.00% 1,090,628
2012-06-29 2012-06-27 20.625 45,771 -2,972 0.00% 944,019
2012-06-28 2012-06-26 20.255 48,743 +2,377 0.00% 987,276
2012-06-27 2012-06-25 20.053 46,366 +1,189 0.00% 929,770
2012-06-22 2012-06-20 20.726 45,177 +2,973 0.00% 936,327
2012-06-19 2012-06-15 20.860 42,204 -2,973 0.00% 880,390
2012-06-18 2012-06-14 20.726 45,177 +2,973 0.00% 936,327
2012-06-14 2012-06-12 20.995 42,204 -1,784 0.00% 886,070
2012-06-13 2012-06-11 20.793 43,988 -891 0.00% 914,645
2012-06-12 2012-06-08 20.490 44,879 +1,783 0.00% 919,581
2012-06-06 2012-06-04 19.212 43,096 -3,567 0.00% 827,947
2012-06-04 2012-05-31 20.255 46,663 +3,567 0.00% 945,146
2012-05-21 2012-05-17 19.588 43,096 +828 0.00% 844,175
2012-05-18 2012-05-16 19.588 42,268 -2,915 0.00% 827,956
2012-04-10 2012-04-03 19.863 45,183 -1,749 0.00% 897,456
2012-04-03 2012-03-30 18.662 46,932 +1,749 0.00% 875,845
2012-03-22 2012-03-20 18.765 45,183 -583 0.00% 847,856
2012-03-20 2012-03-16 19.725 45,766 -1,166 0.00% 902,756
2012-03-19 2012-03-15 19.691 46,932 -583 0.00% 924,146
2012-03-15 2012-03-13 19.623 47,515 -5,247 0.00% 932,366
2012-03-14 2012-03-12 18.490 52,762 -874 0.00% 975,595
2012-03-13 2012-03-09 18.113 53,636 -1,749 0.00% 971,516
2012-03-12 2012-03-08 18.113 55,385 +1,749 0.00% 1,003,195
2012-03-06 2012-03-02 18.559 53,636 -6,996 0.00% 995,435
2012-03-05 2012-03-01 17.839 60,632 +12,826 0.00% 1,081,595
2012-02-24 2012-02-22 20.412 47,806 -2,332 0.00% 975,796
2012-02-23 2012-02-21 19.725 50,138 -1,749 0.00% 988,995
2012-02-22 2012-02-20 19.760 51,887 +1,749 0.00% 1,025,275
2012-02-14 2012-02-10 19.039 50,138 +2,332 0.00% 954,596
2012-02-13 2012-02-09 19.245 47,806 -1,166 0.00% 920,036
2012-02-10 2012-02-08 18.456 48,972 +1,166 0.00% 903,836
2012-01-30 2012-01-26 17.736 47,806 -2,915 0.00% 847,876
2012-01-17 2012-01-13 15.437 50,721 -5,830 0.00% 782,996
2012-01-12 2012-01-10 14.408 56,551 -18,073 0.00% 814,796
2012-01-11 2012-01-09 14.014 74,624 -17,490 0.00% 1,045,755
2012-01-10 2012-01-06 13.362 92,114 +17,490 0.00% 1,230,814
2012-01-09 2012-01-05 13.894 74,624 +18,073 0.00% 1,036,795
2012-01-05 2012-01-03 14.906 56,551 +5,830 0.00% 842,926
2011-12-21 2011-12-19 15.420 50,721 -2,332 0.00% 782,126
2011-12-20 2011-12-16 15.403 53,053 +2,332 0.00% 817,176
2011-12-02 2011-11-30 15.197 50,721 -583 0.00% 770,816
2011-11-30 2011-11-28 15.129 51,304 -1,166 0.00% 776,156
2011-11-28 2011-11-24 14.494 52,470 -4,081 0.00% 760,497
2011-11-24 2011-11-22 14.099 56,551 +4,081 0.00% 797,336
2011-11-14 2011-11-10 15.026 52,470 +1,749 0.00% 788,396
2011-11-10 2011-11-08 15.626 50,721 -7,288 0.00% 792,566
2011-11-09 2011-11-07 16.638 58,009 +7,288 0.00% 965,154
2011-10-31 2011-10-27 17.221 50,721 -583 0.00% 873,476
2011-10-14 2011-10-12 14.031 51,304 -11,660 0.00% 719,837
2011-10-13 2011-10-11 13.636 62,964 +11,660 0.00% 858,596
2011-10-06 2011-10-03 11.990 51,304 -5,830 0.00% 615,117
2011-09-21 2011-09-19 15.712 57,134 -583 0.00% 897,676
2011-09-16 2011-09-14 15.815 57,717 +583 0.00% 912,776
2011-09-14 2011-09-09 18.285 57,134 -583 0.00% 1,044,675
2011-09-12 2011-09-08 18.422 57,717 +583 0.00% 1,063,255
2011-09-02 2011-08-31 19.348 57,134 -2,624 0.00% 1,105,435
2011-08-31 2011-08-29 18.113 59,758 +2,624 0.00% 1,082,404
2011-08-10 2011-08-08 19.623 57,134 -5,830 0.00% 1,121,115
2011-07-29 2011-07-27 20.892 62,964 -1,166 0.00% 1,315,434
2011-07-22 2011-07-20 20.412 64,130 -4,664 0.00% 1,308,994
2011-07-20 2011-07-18 19.966 68,794 +5,830 0.00% 1,373,514
2011-07-19 2011-07-15 20.755 62,964 -3,498 0.00% 1,306,794
2011-07-15 2011-07-13 21.063 66,462 +3,498 0.00% 1,399,914
2011-07-08 2011-07-06 22.916 62,964 -2,915 0.00% 1,442,873
2011-07-07 2011-07-05 22.333 65,879 -1,749 0.00% 1,471,253
2011-07-04 2011-06-29 20.240 67,628 -2,915 0.00% 1,368,794
2011-06-30 2011-06-28 19.417 70,543 +2,915 0.00% 1,369,714
2011-06-16 2011-06-14 19.142 67,628 +1,749 0.00% 1,294,554
2011-06-15 2011-06-13 19.554 65,879 +874 0.00% 1,288,194
2011-06-07 2011-06-02 20.652 65,005 +1,749 0.00% 1,342,464
2011-05-27 2011-05-25 20.652 63,256 +1,166 0.00% 1,306,344
2011-05-25 2011-05-23 21.544 62,090 -1,166 0.00% 1,337,645
2011-05-23 2011-05-19 22.573 63,256 -2,332 0.00% 1,427,865
2011-05-19 2011-05-17 22.127 65,588 -1,166 0.00% 1,451,254
2011-05-13 2011-05-11 21.509 66,754 -17,490 0.00% 1,435,834
2011-05-09 2011-05-05 19.931 84,244 -5,830 0.00% 1,679,092
2011-05-05 2011-05-03 20.480 90,074 +5,830 0.00% 1,844,732
2011-05-04 2011-04-29 21.235 84,244 -291 0.00% 1,788,912
2011-04-29 2011-04-27 20.858 84,535 +18,656 0.00% 1,763,192
2011-04-28 2011-04-26 21.578 65,879 +1,749 0.00% 1,421,534
2011-04-27 2011-04-21 22.744 64,130 -292 0.00% 1,458,593
2011-04-21 2011-04-19 21.609 64,422 +1,760 0.00% 1,392,123
2011-04-20 2011-04-18 22.337 62,662 -2,887 0.00% 1,399,661
2011-04-19 2011-04-15 21.644 65,549 +1,155 0.00% 1,418,747
2011-04-18 2011-04-14 21.990 64,394 +1,732 0.00% 1,416,048
2011-04-15 2011-04-13 21.644 62,662 +1,156 0.00% 1,356,260
2011-04-01 2011-03-30 22.164 61,506 -1,156 0.00% 1,363,190
2011-03-14 2011-03-10 19.358 62,662 -1,155 0.00% 1,213,039
2011-03-08 2011-03-04 20.016 63,817 -4,620 0.00% 1,277,389
2011-03-07 2011-03-03 19.739 68,437 +4,620 0.00% 1,350,904
2011-03-02 2011-02-28 19.047 63,817 -10,973 0.00% 1,215,508
2011-03-01 2011-02-25 17.939 74,790 +4,332 0.00% 1,341,628
2011-02-28 2011-02-24 17.229 70,458 -17,326 0.00% 1,213,898
2011-02-22 2011-02-18 18.181 87,784 +5,775 0.00% 1,596,002
2011-02-21 2011-02-17 17.800 82,009 -2,021 0.00% 1,459,767
2011-02-18 2011-02-16 18.250 84,030 +6,930 0.00% 1,533,571
2011-02-16 2011-02-14 18.908 77,100 +11,551 0.00% 1,457,826
2011-02-15 2011-02-11 19.047 65,549 +2,021 0.00% 1,248,497
2011-02-14 2011-02-10 19.428 63,528 +1,155 0.00% 1,234,204
2011-02-10 2011-02-08 21.090 62,373 -2,310 0.00% 1,315,445
2011-02-08 2011-02-02 20.536 64,683 -3,465 0.00% 1,328,323
2011-02-07 2011-01-31 20.120 68,148 +2,310 0.00% 1,371,160
2011-01-31 2011-01-27 19.324 65,838 +6,353 0.00% 1,272,242
2011-01-11 2011-01-07 21.298 59,485 -289 0.00% 1,266,897
2011-01-06 2011-01-04 19.670 59,774 -577 0.00% 1,175,762
2011-01-05 2011-01-03 18.978 60,351 +577 0.00% 1,145,312
2011-01-04 2010-12-31 18.735 59,774 -5,775 0.00% 1,119,872
2011-01-03 2010-12-29 19.081 65,549 +5,775 0.00% 1,250,767
2010-12-29 2010-12-24 19.428 59,774 -4,043 0.00% 1,161,272
2010-12-28 2010-12-22 19.739 63,817 +1,733 0.00% 1,259,708
2010-12-23 2010-12-21 19.047 62,084 +2,888 0.00% 1,182,500
2010-12-17 2010-12-15 19.047 59,196 -4,621 0.00% 1,127,493
2010-12-01 2010-11-29 17.229 63,817 +289 0.00% 1,099,482
2010-11-30 2010-11-26 16.934 63,528 -1,732 0.00% 1,075,803
2010-11-25 2010-11-23 17.627 65,260 -4,621 0.00% 1,150,333
2010-11-23 2010-11-19 17.107 69,881 -109,152 0.00% 1,195,487
2010-11-19 2010-11-17 16.017 179,033 +45,625 0.01% 2,867,501
2010-11-17 2010-11-15 16.449 133,408 -578 0.00% 2,194,493
2010-11-16 2010-11-12 16.536 133,986 +4,620 0.00% 2,215,601
2010-11-15 2010-11-11 16.778 129,366 -69,880 0.00% 2,170,565
2010-11-12 2010-11-10 16.692 199,246 +69,880 0.01% 3,325,795
2010-11-11 2010-11-09 17.350 129,366 +2,888 0.00% 2,244,485
2010-11-10 2010-11-08 17.662 126,478 -2,310 0.00% 2,233,798
2010-11-09 2010-11-05 17.315 128,788 -5,775 0.00% 2,229,997
2010-11-08 2010-11-04 16.501 134,563 +288 0.00% 2,220,483
2010-10-27 2010-10-25 16.051 134,275 +5,776 0.00% 2,155,280
2010-10-22 2010-10-20 15.549 128,499 +51,688 0.00% 1,998,043
2010-10-21 2010-10-19 15.930 76,811 +11,839 0.00% 1,223,602
2010-10-18 2010-10-14 16.744 64,972 -6,930 0.00% 1,087,881
2010-10-08 2010-10-06 16.069 71,902 -6,064 0.00% 1,155,361
2010-10-07 2010-10-05 16.086 77,966 +289 0.00% 1,254,151
2010-10-06 2010-10-04 16.017 77,677 -2,310 0.00% 1,244,122
2010-10-05 2010-09-30 15.220 79,987 +3,465 0.00% 1,217,411
2010-09-30 2010-09-28 15.549 76,522 -3,754 0.00% 1,189,848
2010-09-29 2010-09-27 15.965 80,276 +866 0.00% 1,281,579
2010-09-27 2010-09-22 15.688 79,410 -1,732 0.00% 1,245,754
2010-09-22 2010-09-20 16.190 81,142 -5,776 0.00% 1,313,669
2010-09-21 2010-09-17 16.276 86,918 -1,732 0.00% 1,414,707
2010-09-17 2010-09-15 15.653 88,650 +2,887 0.00% 1,387,637
2010-09-16 2010-09-14 15.688 85,763 -7,507 0.00% 1,345,417
2010-09-15 2010-09-13 15.688 93,270 +577 0.00% 1,463,184
2010-09-14 2010-09-10 15.584 92,693 +5,775 0.00% 1,444,502
2010-09-13 2010-09-09 15.688 86,918 +2,888 0.00% 1,363,536
2010-09-10 2010-09-08 15.584 84,030 -1,444 0.00% 1,309,501
2010-09-08 2010-09-06 16.155 85,474 -9,818 0.00% 1,380,844
2010-09-07 2010-09-03 15.601 95,292 -4,620 0.00% 1,486,654
2010-09-01 2010-08-30 15.030 99,912 -2,888 0.00% 1,501,641
2010-08-26 2010-08-24 14.631 102,800 -1,155 0.00% 1,504,107
2010-08-25 2010-08-23 14.424 103,955 -13,571 0.00% 1,499,406
2010-08-19 2010-08-17 13.731 117,526 -5,776 0.00% 1,613,749
2010-08-16 2010-08-12 13.662 123,302 -40,426 0.00% 1,684,519
2010-08-13 2010-08-11 13.956 163,728 +33,785 0.01% 2,285,003
2010-08-11 2010-08-09 14.562 129,943 -4,043 0.00% 1,892,246
2010-08-10 2010-08-06 14.493 133,986 -5,775 0.00% 1,941,841
2010-08-06 2010-08-04 14.354 139,761 +18,481 0.00% 2,006,177
2010-08-05 2010-08-03 15.411 121,280 +4,620 0.00% 1,868,994
2010-08-03 2010-07-30 14.735 116,660 +4,620 0.00% 1,719,018
2010-07-28 2010-07-26 15.307 112,040 -1,444 0.00% 1,714,961
2010-07-27 2010-07-23 15.272 113,484 -15,593 0.00% 1,733,133
2010-07-23 2010-07-21 14.718 129,077 +6,930 0.00% 1,899,751
2010-07-19 2010-07-15 14.441 122,147 -1,732 0.00% 1,763,915
2010-07-16 2010-07-14 14.701 123,879 -19,925 0.00% 1,821,102
2010-07-14 2010-07-12 14.562 143,804 +1,155 0.00% 2,094,092
2010-07-13 2010-07-09 14.268 142,649 -11,262 0.00% 2,035,283
2010-07-09 2010-07-07 13.644 153,911 -5,775 0.01% 2,100,026
2010-07-08 2010-07-06 13.644 159,686 -5,775 0.01% 2,178,823
2010-07-02 2010-06-29 13.177 165,461 +5,775 0.01% 2,180,264
2010-06-30 2010-06-28 13.489 159,686 -4,620 0.01% 2,153,937
2010-06-29 2010-06-25 13.108 164,306 +9,240 0.01% 2,153,665
2010-06-28 2010-06-24 13.402 155,066 +4,621 0.01% 2,078,195
2010-06-25 2010-06-23 13.852 150,445 -1,155 0.01% 2,083,994
2010-06-24 2010-06-22 14.147 151,600 -11,551 0.01% 2,144,619
2010-06-23 2010-06-21 14.129 163,151 -35,518 0.01% 2,305,200
2010-06-15 2010-06-11 12.952 198,669 -866 0.01% 2,573,123
2010-06-11 2010-06-09 12.502 199,535 +5,775 0.01% 2,494,509
2010-06-09 2010-06-07 12.571 193,760 +866 0.01% 2,435,732
2010-06-02 2010-05-31 13.644 192,894 -5,775 0.01% 2,631,926
2010-06-01 2010-05-28 13.142 198,669 +6,642 0.01% 2,610,963
2010-05-31 2010-05-27 13.246 192,027 +5,197 0.01% 2,543,622
2010-05-28 2010-05-26 13.367 186,830 -14,438 0.01% 2,497,426
2010-05-27 2010-05-25 12.917 201,268 -5,775 0.01% 2,599,814
2010-05-26 2010-05-24 13.056 207,043 -10,395 0.01% 2,703,091
2010-05-24 2010-05-19 12.640 217,438 +577 0.01% 2,748,445
2010-05-19 2010-05-17 12.437 216,861 +6,930 0.01% 2,697,120
2010-05-18 2010-05-14 12.420 209,931 +2,126 0.01% 2,607,258
2010-05-11 2010-05-07 12.455 207,805 +11,434 0.01% 2,588,124
2010-05-10 2010-05-06 12.595 196,371 +22,867 0.01% 2,473,199
2010-05-07 2010-05-05 13.067 173,504 -1,429 0.01% 2,267,145
2010-05-06 2010-05-04 13.207 174,933 -18,294 0.01% 2,310,297
2010-05-05 2010-05-03 13.242 193,227 +22,867 0.01% 2,558,661
2010-05-03 2010-04-29 13.277 170,360 -12,005 0.01% 2,261,823
2010-04-30 2010-04-28 12.350 182,365 +28,012 0.01% 2,252,140
2010-04-29 2010-04-27 12.542 154,353 +24,011 0.01% 1,935,902
2010-04-28 2010-04-26 12.909 130,342 +3,144 0.00% 1,682,635
2010-04-27 2010-04-23 12.682 127,198 +16,293 0.00% 1,613,123
2010-04-26 2010-04-22 13.242 110,905 -5,717 0.00% 1,468,575
2010-04-23 2010-04-21 13.557 116,622 +5,717 0.00% 1,580,998
2010-04-22 2010-04-20 13.312 110,905 -3,430 0.00% 1,476,335
2010-04-21 2010-04-19 13.259 114,335 +1,715 0.00% 1,515,994
2010-04-19 2010-04-15 14.641 112,620 -2,859 0.00% 1,648,884
2010-04-16 2010-04-14 14.869 115,479 +2,859 0.00% 1,717,003
2010-04-15 2010-04-13 14.694 112,620 +1,715 0.00% 1,654,794
2010-04-14 2010-04-12 14.449 110,905 +2,286 0.00% 1,602,435
2010-04-13 2010-04-09 14.851 108,619 +5,717 0.00% 1,613,105
2010-04-12 2010-04-08 15.271 102,902 -2,572 0.00% 1,571,402
2010-04-09 2010-04-07 15.533 105,474 -15,150 0.00% 1,638,353
2010-04-08 2010-04-01 15.253 120,624 -7,146 0.00% 1,839,922
2010-04-07 2010-03-31 15.288 127,770 +572 0.00% 1,953,392
2010-04-01 2010-03-30 15.323 127,198 -18,866 0.00% 1,949,097
2010-03-31 2010-03-29 15.131 146,064 -9,718 0.00% 2,210,082
2010-03-26 2010-03-24 14.484 155,782 -1,143 0.01% 2,256,299
2010-03-22 2010-03-18 14.466 156,925 +2,572 0.01% 2,270,109
2010-03-19 2010-03-17 14.659 154,353 -2,858 0.01% 2,262,602
2010-03-17 2010-03-15 14.799 157,211 -14,292 0.01% 2,326,497
2010-03-15 2010-03-11 15.201 171,503 -3,430 0.01% 2,606,998
2010-03-12 2010-03-10 15.218 174,933 -5,717 0.01% 2,662,197
2010-03-11 2010-03-09 15.288 180,650 +572 0.01% 2,761,840
2010-03-10 2010-03-08 15.078 180,078 -4,574 0.01% 2,715,295
2010-03-09 2010-03-05 14.956 184,652 -5,717 0.01% 2,761,654
2010-03-08 2010-03-04 14.781 190,369 +5,717 0.01% 2,813,857
2010-03-05 2010-03-03 15.201 184,652 +8,004 0.01% 2,806,874
2010-03-04 2010-03-02 15.393 176,648 +4,859 0.01% 2,719,196
2010-03-03 2010-03-01 15.516 171,789 -10,576 0.01% 2,665,435
2010-03-02 2010-02-26 14.676 182,365 +286 0.01% 2,676,410
2010-03-01 2010-02-25 14.484 182,079 +571 0.01% 2,637,177
2010-02-26 2010-02-24 14.081 181,508 -10,290 0.01% 2,555,882
2010-02-25 2010-02-23 14.676 191,798 -1,143 0.01% 2,814,849
2010-02-24 2010-02-22 13.801 192,941 -4,859 0.01% 2,662,874
2010-02-22 2010-02-18 13.662 197,800 -4,574 0.01% 2,702,256
2010-02-18 2010-02-12 13.749 202,374 -5,716 0.01% 2,782,444
2010-02-17 2010-02-11 13.644 208,090 -1,144 0.01% 2,839,193
2010-02-12 2010-02-10 13.224 209,234 -13,720 0.01% 2,766,962
2010-02-11 2010-02-09 12.525 222,954 +5,717 0.01% 2,792,399
2010-02-10 2010-02-08 12.682 217,237 +13,720 0.01% 2,754,996
2010-02-09 2010-02-05 13.032 203,517 +5,431 0.01% 2,652,199
2010-02-08 2010-02-04 13.242 198,086 +6,860 0.01% 2,623,003
2010-02-05 2010-02-03 13.469 191,226 +9,718 0.01% 2,575,650
2010-02-02 2010-01-29 13.382 181,508 -6,860 0.01% 2,428,882
2010-01-29 2010-01-27 12.909 188,368 +572 0.01% 2,431,715
2010-01-28 2010-01-26 12.874 187,796 -91,754 0.01% 2,417,761
2010-01-27 2010-01-25 13.032 279,550 +8,575 0.01% 3,643,048
2010-01-26 2010-01-22 13.539 270,975 +1,143 0.01% 3,668,760
2010-01-25 2010-01-21 13.487 269,832 +2,859 0.01% 3,639,125
2010-01-22 2010-01-20 13.836 266,973 -14,578 0.01% 3,693,967
2010-01-21 2010-01-19 13.574 281,551 -9,433 0.01% 3,821,800
2010-01-20 2010-01-18 13.592 290,984 +99,472 0.01% 3,954,934
2010-01-19 2010-01-15 13.469 191,512 +17,150 0.01% 2,579,502
2010-01-18 2010-01-14 13.644 174,362 -2,858 0.01% 2,379,006
2010-01-15 2010-01-13 13.801 177,220 +1,715 0.01% 2,445,901
2010-01-14 2010-01-12 14.186 175,505 -5,717 0.01% 2,489,771
2010-01-13 2010-01-11 14.169 181,222 +16,293 0.01% 2,567,705
2010-01-12 2010-01-08 14.431 164,929 +24,582 0.01% 2,380,127
2010-01-11 2010-01-07 14.571 140,347 +4,860 0.00% 2,045,019
2010-01-08 2010-01-06 14.484 135,487 -2,859 0.00% 1,962,353
2010-01-07 2010-01-05 14.711 138,346 +32,872 0.00% 2,035,222
2010-01-06 2010-01-04 14.886 105,474 -572 0.00% 1,570,088
2010-01-05 2009-12-31 15.306 106,046 -17,150 0.00% 1,623,123
2010-01-04 2009-12-29 14.659 123,196 -2,859 0.00% 1,805,884
2009-12-30 2009-12-28 15.131 126,055 +5,431 0.00% 1,907,328
2009-12-29 2009-12-24 15.131 120,624 -5,717 0.00% 1,825,152
2009-12-28 2009-12-22 14.466 126,341 -14,292 0.00% 1,827,675
2009-12-23 2009-12-21 13.557 140,633 +16,007 0.00% 1,906,506
2009-12-22 2009-12-18 14.519 124,626 +18,580 0.00% 1,809,405
2009-12-21 2009-12-17 15.778 106,046 -1,715 0.00% 1,673,208
2009-12-18 2009-12-16 15.481 107,761 +9,433 0.00% 1,668,223
2009-12-17 2009-12-15 15.883 98,328 -12,006 0.00% 1,561,752
2009-12-16 2009-12-14 16.355 110,334 -286 0.00% 1,804,555
2009-12-15 2009-12-11 16.915 110,620 +7,718 0.00% 1,871,153
2009-12-14 2009-12-10 16.933 102,902 -29,727 0.00% 1,742,402
2009-12-11 2009-12-09 16.758 132,629 -2,573 0.00% 2,222,558
2009-12-10 2009-12-08 16.880 135,202 +14,578 0.00% 2,282,231
2009-12-09 2009-12-07 16.373 120,624 -6,860 0.00% 1,974,962
2009-12-08 2009-12-04 16.600 127,484 -9,147 0.00% 2,116,270
2009-12-07 2009-12-03 15.498 136,631 -10,862 0.00% 2,117,542
2009-12-04 2009-12-02 14.694 147,493 -21,438 0.01% 2,167,204
2009-12-03 2009-12-01 14.011 168,931 -7,146 0.01% 2,366,960
2009-12-02 2009-11-30 13.889 176,077 -10,576 0.01% 2,445,526
2009-11-27 2009-11-25 14.256 186,653 +9,433 0.01% 2,660,981
2009-11-26 2009-11-24 14.606 177,220 -84,608 0.01% 2,588,501
2009-11-25 2009-11-23 14.081 261,828 +51,737 0.01% 3,686,898
2009-11-24 2009-11-20 14.186 210,091 -175,505 0.01% 2,980,420
2009-11-23 2009-11-19 14.011 385,596 0.01% 5,402,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top