History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 28,610 | +0 | 0.00% | 303,552 |
| 2025-10-13 | 2025-10-09 | 10.520 | 28,610 | +0 | 0.00% | 300,977 |
| 2025-10-10 | 2025-10-08 | 10.330 | 28,610 | +8,500 | 0.00% | 295,541 |
| 2025-10-08 | 2025-10-03 | 10.980 | 20,110 | -38,500 | 0.00% | 220,808 |
| 2025-09-29 | 2025-09-25 | 11.400 | 58,610 | +7,000 | 0.00% | 668,154 |
| 2025-09-25 | 2025-09-23 | 11.210 | 51,610 | -500 | 0.00% | 578,548 |
| 2025-09-23 | 2025-09-19 | 11.700 | 52,110 | -1,000 | 0.00% | 609,687 |
| 2025-09-17 | 2025-09-15 | 11.800 | 53,110 | +4,500 | 0.00% | 626,698 |
| 2025-09-16 | 2025-09-12 | 11.900 | 48,610 | +28,000 | 0.00% | 578,459 |
| 2025-08-27 | 2025-08-25 | 11.280 | 20,610 | +4,500 | 0.00% | 232,481 |
| 2025-08-21 | 2025-08-19 | 10.590 | 16,110 | +5,000 | 0.00% | 170,605 |
| 2025-08-14 | 2025-08-12 | 10.549 | 11,110 | +115 | 0.00% | 117,201 |
| 2025-08-01 | 2025-07-30 | 10.549 | 10,995 | -1,484 | 0.00% | 115,988 |
| 2025-07-21 | 2025-07-17 | 10.054 | 12,479 | -495 | 0.00% | 125,465 |
| 2025-07-17 | 2025-07-15 | 10.286 | 12,974 | -8,412 | 0.00% | 133,457 |
| 2025-07-15 | 2025-07-11 | 10.529 | 21,386 | +1,484 | 0.00% | 225,173 |
| 2025-07-14 | 2025-07-10 | 10.590 | 19,902 | +495 | 0.00% | 210,754 |
| 2025-07-07 | 2025-07-03 | 9.700 | 19,407 | -3,959 | 0.00% | 188,256 |
| 2025-06-24 | 2025-06-20 | 9.296 | 23,366 | +8,412 | 0.00% | 217,215 |
| 2025-06-02 | 2025-05-29 | 10.014 | 14,954 | -5,938 | 0.00% | 149,744 |
| 2025-05-27 | 2025-05-23 | 9.953 | 20,892 | -989 | 0.00% | 207,938 |
| 2025-05-15 | 2025-05-13 | 10.691 | 21,881 | +7,917 | 0.00% | 233,922 |
| 2025-05-06 | 2025-04-30 | 10.549 | 13,964 | +1,979 | 0.00% | 147,309 |
| 2025-04-14 | 2025-04-10 | 10.286 | 11,985 | -1,484 | 0.00% | 123,283 |
| 2025-04-11 | 2025-04-09 | 9.923 | 13,469 | +1,484 | 0.00% | 133,649 |
| 2025-04-09 | 2025-04-07 | 9.286 | 11,985 | -494 | 0.00% | 111,294 |
| 2025-04-08 | 2025-04-03 | 10.266 | 12,479 | +108 | 0.00% | 128,113 |
| 2025-03-19 | 2025-03-17 | 11.054 | 12,371 | -989 | 0.00% | 136,754 |
| 2025-03-11 | 2025-03-07 | 11.034 | 13,360 | -495 | 0.00% | 147,417 |
| 2025-03-10 | 2025-03-06 | 11.418 | 13,855 | +990 | 0.00% | 158,199 |
| 2025-03-03 | 2025-02-27 | 11.822 | 12,865 | -4,454 | 0.00% | 152,095 |
| 2025-02-28 | 2025-02-26 | 11.317 | 17,319 | +4,454 | 0.00% | 196,001 |
| 2025-02-25 | 2025-02-21 | 10.412 | 12,865 | +989 | 0.00% | 133,952 |
| 2025-02-24 | 2025-02-20 | 10.329 | 11,876 | +282 | 0.00% | 122,672 |
| 2025-02-18 | 2025-02-14 | 10.743 | 11,594 | -2,899 | 0.00% | 124,559 |
| 2025-02-17 | 2025-02-13 | 10.598 | 14,493 | -10,628 | 0.00% | 153,604 |
| 2025-02-14 | 2025-02-12 | 10.868 | 25,121 | +1,933 | 0.00% | 273,004 |
| 2024-12-19 | 2024-12-17 | 10.433 | 23,188 | -4,831 | 0.00% | 241,917 |
| 2024-12-12 | 2024-12-10 | 11.840 | 28,019 | -966 | 0.00% | 331,758 |
| 2024-12-11 | 2024-12-09 | 12.358 | 28,985 | +966 | 0.00% | 358,196 |
| 2024-11-26 | 2024-11-22 | 11.137 | 28,019 | +4,831 | 0.00% | 312,038 |
| 2024-11-20 | 2024-11-18 | 11.778 | 23,188 | -6,764 | 0.00% | 273,117 |
| 2024-11-19 | 2024-11-15 | 11.799 | 29,952 | -2,898 | 0.00% | 353,406 |
| 2024-11-18 | 2024-11-14 | 11.758 | 32,850 | -966 | 0.00% | 386,239 |
| 2024-11-15 | 2024-11-13 | 12.668 | 33,816 | -4,831 | 0.00% | 428,397 |
| 2024-11-14 | 2024-11-12 | 12.875 | 38,647 | +1,932 | 0.00% | 497,599 |
| 2024-11-13 | 2024-11-11 | 13.476 | 36,715 | +5,797 | 0.00% | 494,763 |
| 2024-11-12 | 2024-11-08 | 14.200 | 30,918 | -17,391 | 0.00% | 439,044 |
| 2024-11-11 | 2024-11-07 | 15.070 | 48,309 | +8,696 | 0.00% | 728,002 |
| 2024-11-08 | 2024-11-06 | 13.869 | 39,613 | +20,289 | 0.00% | 549,396 |
| 2024-10-28 | 2024-10-24 | 12.689 | 19,324 | -966 | 0.00% | 245,206 |
| 2024-10-23 | 2024-10-21 | 12.793 | 20,290 | -966 | 0.00% | 259,563 |
| 2024-10-22 | 2024-10-18 | 12.855 | 21,256 | +966 | 0.00% | 273,241 |
| 2024-10-21 | 2024-10-17 | 12.337 | 20,290 | -3,381 | 0.00% | 250,323 |
| 2024-10-18 | 2024-10-16 | 14.304 | 23,671 | +3,381 | 0.00% | 338,585 |
| 2024-10-17 | 2024-10-15 | 13.269 | 20,290 | -2,415 | 0.00% | 269,224 |
| 2024-10-16 | 2024-10-14 | 13.973 | 22,705 | -2,899 | 0.00% | 317,248 |
| 2024-10-14 | 2024-10-09 | 12.979 | 25,604 | -966 | 0.00% | 332,314 |
| 2024-10-10 | 2024-10-08 | 13.393 | 26,570 | -2,415 | 0.00% | 355,852 |
| 2024-10-09 | 2024-10-07 | 17.305 | 28,985 | +8,695 | 0.00% | 501,594 |
| 2024-10-08 | 2024-10-04 | 17.554 | 20,290 | +1,450 | 0.00% | 356,165 |
| 2024-10-07 | 2024-10-03 | 17.574 | 18,840 | -1,450 | 0.00% | 331,102 |
| 2024-10-04 | 2024-10-02 | 19.417 | 20,290 | -483 | 0.00% | 393,965 |
| 2024-10-03 | 2024-09-30 | 15.566 | 20,773 | -4,831 | 0.00% | 323,363 |
| 2024-10-02 | 2024-09-27 | 14.200 | 25,604 | -1,932 | 0.00% | 363,584 |
| 2024-09-30 | 2024-09-26 | 12.192 | 27,536 | +5,797 | 0.00% | 335,729 |
| 2024-09-27 | 2024-09-25 | 9.501 | 21,739 | -4,831 | 0.00% | 206,550 |
| 2024-09-26 | 2024-09-24 | 9.563 | 26,570 | +1,449 | 0.00% | 254,101 |
| 2024-09-24 | 2024-09-20 | 9.077 | 25,121 | -3,864 | 0.00% | 228,023 |
| 2024-09-12 | 2024-09-10 | 8.135 | 28,985 | +1,932 | 0.00% | 235,797 |
| 2024-09-11 | 2024-09-09 | 8.601 | 27,053 | -1,449 | 0.00% | 232,680 |
| 2024-09-05 | 2024-09-03 | 8.932 | 28,502 | +1,449 | 0.00% | 254,583 |
| 2024-09-03 | 2024-08-30 | 9.118 | 27,053 | +2,899 | 0.00% | 246,680 |
| 2024-08-30 | 2024-08-28 | 8.715 | 24,154 | +966 | 0.00% | 210,496 |
| 2024-08-29 | 2024-08-27 | 8.901 | 23,188 | -15,459 | 0.00% | 206,398 |
| 2024-08-28 | 2024-08-26 | 9.056 | 38,647 | -6,763 | 0.00% | 349,999 |
| 2024-08-27 | 2024-08-23 | 8.787 | 45,410 | +23,188 | 0.00% | 399,027 |
| 2024-08-26 | 2024-08-22 | 8.829 | 22,222 | -1,449 | 0.00% | 196,189 |
| 2024-08-21 | 2024-08-19 | 9.460 | 23,671 | -1,450 | 0.00% | 223,927 |
| 2024-07-25 | 2024-07-23 | 10.826 | 25,121 | -3,381 | 0.00% | 271,964 |
| 2024-07-22 | 2024-07-18 | 11.758 | 28,502 | +1,449 | 0.00% | 335,117 |
| 2024-07-19 | 2024-07-17 | 11.592 | 27,053 | +3,382 | 0.00% | 313,600 |
| 2024-07-17 | 2024-07-15 | 11.406 | 23,671 | -483 | 0.00% | 269,986 |
| 2024-07-16 | 2024-07-12 | 11.923 | 24,154 | +966 | 0.00% | 287,995 |
| 2024-07-12 | 2024-07-10 | 11.232 | 23,188 | +538 | 0.00% | 260,441 |
| 2024-07-09 | 2024-07-05 | 11.804 | 22,650 | -2,831 | 0.00% | 267,359 |
| 2024-07-04 | 2024-07-02 | 11.698 | 25,481 | +2,831 | 0.00% | 298,076 |
| 2024-06-07 | 2024-06-05 | 13.648 | 22,650 | +944 | 0.00% | 309,118 |
| 2024-06-03 | 2024-05-30 | 13.478 | 21,706 | -1,416 | 0.00% | 292,555 |
| 2024-05-31 | 2024-05-29 | 13.987 | 23,122 | +944 | 0.00% | 323,400 |
| 2024-05-30 | 2024-05-28 | 14.177 | 22,178 | +1,415 | 0.00% | 314,427 |
| 2024-05-24 | 2024-05-22 | 15.618 | 20,763 | +472 | 0.00% | 324,286 |
| 2024-05-23 | 2024-05-21 | 15.979 | 20,291 | +1,888 | 0.00% | 324,224 |
| 2024-05-22 | 2024-05-20 | 15.936 | 18,403 | -2,831 | 0.00% | 293,276 |
| 2024-05-21 | 2024-05-17 | 16.212 | 21,234 | +1,887 | 0.00% | 344,242 |
| 2024-05-20 | 2024-05-16 | 14.622 | 19,347 | -10,853 | 0.00% | 282,900 |
| 2024-05-16 | 2024-05-13 | 13.203 | 30,200 | +2,359 | 0.00% | 398,718 |
| 2024-05-14 | 2024-05-10 | 13.309 | 27,841 | -472 | 0.00% | 370,523 |
| 2024-05-13 | 2024-05-09 | 12.630 | 28,313 | +3,775 | 0.00% | 357,604 |
| 2024-05-10 | 2024-05-08 | 12.185 | 24,538 | -1,887 | 0.00% | 299,005 |
| 2024-05-09 | 2024-05-07 | 13.181 | 26,425 | +944 | 0.00% | 348,318 |
| 2024-05-08 | 2024-05-06 | 13.224 | 25,481 | -2,832 | 0.00% | 336,955 |
| 2024-05-07 | 2024-05-03 | 13.563 | 28,313 | -4,247 | 0.00% | 384,005 |
| 2024-05-06 | 2024-05-02 | 13.457 | 32,560 | +8,494 | 0.00% | 438,156 |
| 2024-05-03 | 2024-04-30 | 12.503 | 24,066 | +5,191 | 0.00% | 300,903 |
| 2024-05-02 | 2024-04-29 | 12.482 | 18,875 | -1,888 | 0.00% | 235,599 |
| 2024-04-30 | 2024-04-26 | 11.656 | 20,763 | -2,831 | 0.00% | 242,005 |
| 2024-04-22 | 2024-04-18 | 9.748 | 23,594 | -4,247 | 0.00% | 230,001 |
| 2024-04-18 | 2024-04-16 | 9.769 | 27,841 | +5,191 | 0.00% | 271,992 |
| 2024-04-10 | 2024-04-08 | 10.871 | 22,650 | -8,966 | 0.00% | 246,239 |
| 2024-04-05 | 2024-04-02 | 11.550 | 31,616 | -8,965 | 0.00% | 365,152 |
| 2024-03-28 | 2024-03-26 | 11.634 | 40,581 | +1,887 | 0.00% | 472,135 |
| 2024-03-25 | 2024-03-21 | 11.253 | 38,694 | +23,594 | 0.00% | 435,421 |
| 2024-03-19 | 2024-03-15 | 11.168 | 15,100 | -14,156 | 0.00% | 168,639 |
| 2024-03-15 | 2024-03-13 | 11.338 | 29,256 | -1,888 | 0.00% | 331,695 |
| 2024-03-14 | 2024-03-12 | 11.486 | 31,144 | +1,888 | 0.00% | 357,721 |
| 2024-03-08 | 2024-03-06 | 10.204 | 29,256 | +1,887 | 0.00% | 298,526 |
| 2024-03-07 | 2024-03-05 | 9.875 | 27,369 | -1,887 | 0.00% | 270,281 |
| 2024-03-06 | 2024-03-04 | 10.183 | 29,256 | +2,831 | 0.00% | 297,906 |
| 2024-03-05 | 2024-03-01 | 10.352 | 26,425 | +4,719 | 0.00% | 273,559 |
| 2024-03-01 | 2024-02-28 | 10.543 | 21,706 | -3,304 | 0.00% | 228,846 |
| 2024-02-29 | 2024-02-27 | 11.338 | 25,010 | +1,888 | 0.00% | 283,556 |
| 2024-02-28 | 2024-02-26 | 11.253 | 23,122 | +9,909 | 0.00% | 260,190 |
| 2024-02-27 | 2024-02-23 | 11.380 | 13,213 | -471 | 0.00% | 150,365 |
| 2024-02-23 | 2024-02-21 | 10.638 | 13,684 | -1,416 | 0.00% | 145,575 |
| 2024-02-22 | 2024-02-20 | 9.717 | 15,100 | +3,303 | 0.00% | 146,719 |
| 2024-02-15 | 2024-02-09 | 9.038 | 11,797 | -472 | 0.00% | 106,626 |
| 2024-02-14 | 2024-02-07 | 9.430 | 12,269 | -4,247 | 0.00% | 115,702 |
| 2024-02-07 | 2024-02-05 | 8.837 | 16,516 | -7,078 | 0.00% | 145,953 |
| 2024-02-06 | 2024-02-02 | 9.218 | 23,594 | +6,606 | 0.00% | 217,501 |
| 2024-02-01 | 2024-01-30 | 9.388 | 16,988 | -1,887 | 0.00% | 159,484 |
| 2024-01-31 | 2024-01-29 | 10.024 | 18,875 | +2,831 | 0.00% | 189,199 |
| 2024-01-25 | 2024-01-23 | 9.166 | 16,044 | +1,888 | 0.00% | 147,052 |
| 2024-01-24 | 2024-01-22 | 8.392 | 14,156 | +472 | 0.00% | 118,797 |
| 2023-12-29 | 2023-12-27 | 13.162 | 13,684 | +376 | 0.00% | 180,109 |
| 2023-12-15 | 2023-12-13 | 13.532 | 13,308 | -918 | 0.00% | 180,090 |
| 2023-12-14 | 2023-12-12 | 13.881 | 14,226 | +918 | 0.00% | 197,473 |
| 2023-12-11 | 2023-12-07 | 13.620 | 13,308 | -2,753 | 0.00% | 181,250 |
| 2023-12-05 | 2023-12-01 | 14.927 | 16,061 | +917 | 0.00% | 239,744 |
| 2023-12-01 | 2023-11-29 | 14.862 | 15,144 | -1,835 | 0.00% | 225,066 |
| 2023-11-29 | 2023-11-27 | 15.908 | 16,979 | -1,836 | 0.00% | 270,097 |
| 2023-11-28 | 2023-11-24 | 16.583 | 18,815 | +918 | 0.00% | 312,014 |
| 2023-11-27 | 2023-11-23 | 16.997 | 17,897 | +2,294 | 0.00% | 304,200 |
| 2023-11-23 | 2023-11-21 | 14.862 | 15,603 | +3,213 | 0.00% | 231,887 |
| 2023-11-20 | 2023-11-16 | 13.990 | 12,390 | -918 | 0.00% | 173,337 |
| 2023-11-17 | 2023-11-15 | 14.208 | 13,308 | +2,753 | 0.00% | 189,080 |
| 2023-11-13 | 2023-11-09 | 13.336 | 10,555 | -3,212 | 0.00% | 140,765 |
| 2023-11-10 | 2023-11-08 | 14.099 | 13,767 | +3,212 | 0.00% | 194,101 |
| 2023-10-13 | 2023-10-11 | 14.099 | 10,555 | -917 | 0.00% | 148,815 |
| 2023-09-29 | 2023-09-27 | 14.796 | 11,472 | -459 | 0.00% | 169,744 |
| 2023-09-20 | 2023-09-18 | 17.150 | 11,931 | -4,589 | 0.00% | 204,614 |
| 2023-09-15 | 2023-09-13 | 17.825 | 16,520 | +1,835 | 0.00% | 294,475 |
| 2023-09-13 | 2023-09-11 | 18.261 | 14,685 | -5,048 | 0.00% | 268,165 |
| 2023-09-12 | 2023-09-07 | 18.980 | 19,733 | -458 | 0.00% | 374,538 |
| 2023-09-11 | 2023-09-06 | 19.503 | 20,191 | +5,047 | 0.00% | 393,791 |
| 2023-09-07 | 2023-09-05 | 18.653 | 15,144 | -917 | 0.00% | 282,487 |
| 2023-09-06 | 2023-09-04 | 19.503 | 16,061 | +1,376 | 0.00% | 313,242 |
| 2023-09-04 | 2023-08-30 | 18.893 | 14,685 | +459 | 0.00% | 277,445 |
| 2023-08-30 | 2023-08-28 | 17.651 | 14,226 | -1,377 | 0.00% | 251,103 |
| 2023-08-29 | 2023-08-25 | 17.913 | 15,603 | -458 | 0.00% | 279,489 |
| 2023-08-28 | 2023-08-24 | 17.607 | 16,061 | +2,294 | 0.00% | 282,793 |
| 2023-08-24 | 2023-08-22 | 17.433 | 13,767 | -1,377 | 0.00% | 240,001 |
| 2023-08-18 | 2023-08-16 | 19.329 | 15,144 | +459 | 0.00% | 292,718 |
| 2023-08-16 | 2023-08-14 | 18.697 | 14,685 | -3,671 | 0.00% | 274,565 |
| 2023-08-14 | 2023-08-10 | 19.285 | 18,356 | +2,753 | 0.00% | 354,002 |
| 2023-08-07 | 2023-08-03 | 20.745 | 15,603 | +918 | 0.00% | 323,690 |
| 2023-08-04 | 2023-08-02 | 20.636 | 14,685 | +918 | 0.00% | 303,046 |
| 2023-08-01 | 2023-07-28 | 22.391 | 13,767 | -918 | 0.00% | 308,252 |
| 2023-07-21 | 2023-07-19 | 17.259 | 14,685 | -1,376 | 0.00% | 253,445 |
| 2023-07-20 | 2023-07-18 | 16.845 | 16,061 | -918 | 0.00% | 270,543 |
| 2023-07-12 | 2023-07-10 | 18.479 | 16,979 | -459 | 0.00% | 313,756 |
| 2023-07-10 | 2023-07-06 | 20.921 | 17,438 | -459 | 0.00% | 364,817 |
| 2023-07-07 | 2023-07-05 | 21.493 | 17,897 | +858 | 0.00% | 384,660 |
| 2023-07-05 | 2023-07-03 | 21.813 | 17,039 | -436 | 0.00% | 371,680 |
| 2023-07-04 | 2023-06-30 | 21.791 | 17,475 | -1,311 | 0.00% | 380,790 |
| 2023-06-30 | 2023-06-28 | 22.523 | 18,786 | +1,311 | 0.00% | 423,118 |
| 2023-06-27 | 2023-06-23 | 21.264 | 17,475 | -1,311 | 0.00% | 371,591 |
| 2023-06-26 | 2023-06-21 | 21.562 | 18,786 | -1,748 | 0.00% | 405,058 |
| 2023-06-23 | 2023-06-20 | 22.248 | 20,534 | -1,310 | 0.00% | 456,848 |
| 2023-06-21 | 2023-06-19 | 23.404 | 21,844 | -1,311 | 0.00% | 511,243 |
| 2023-06-20 | 2023-06-16 | 23.461 | 23,155 | +1,311 | 0.00% | 543,251 |
| 2023-06-19 | 2023-06-15 | 23.004 | 21,844 | +6,990 | 0.00% | 502,493 |
| 2023-06-16 | 2023-06-14 | 22.042 | 14,854 | -874 | 0.00% | 327,417 |
| 2023-06-14 | 2023-06-12 | 21.470 | 15,728 | -437 | 0.00% | 337,682 |
| 2023-06-12 | 2023-06-08 | 21.813 | 16,165 | -1,310 | 0.00% | 352,615 |
| 2023-06-09 | 2023-06-07 | 20.806 | 17,475 | +873 | 0.00% | 363,591 |
| 2023-06-08 | 2023-06-06 | 20.989 | 16,602 | +2,185 | 0.00% | 348,467 |
| 2023-06-06 | 2023-06-02 | 19.456 | 14,417 | +1,310 | 0.00% | 280,495 |
| 2023-06-05 | 2023-06-01 | 16.595 | 13,107 | -873 | 0.00% | 217,507 |
| 2023-05-31 | 2023-05-29 | 17.945 | 13,980 | +873 | 0.00% | 250,874 |
| 2023-05-29 | 2023-05-24 | 18.472 | 13,107 | -34,950 | 0.00% | 242,108 |
| 2023-05-23 | 2023-05-19 | 19.845 | 48,057 | +8,737 | 0.00% | 953,691 |
| 2023-05-22 | 2023-05-18 | 20.463 | 39,320 | -12,233 | 0.00% | 804,605 |
| 2023-05-19 | 2023-05-17 | 21.310 | 51,553 | +7,864 | 0.00% | 1,098,589 |
| 2023-05-15 | 2023-05-11 | 23.004 | 43,689 | -873 | 0.00% | 1,005,009 |
| 2023-05-12 | 2023-05-10 | 23.690 | 44,562 | +5,242 | 0.00% | 1,055,691 |
| 2023-05-10 | 2023-05-08 | 25.007 | 39,320 | -5,242 | 0.00% | 983,256 |
| 2023-05-09 | 2023-05-05 | 24.778 | 44,562 | -6,554 | 0.00% | 1,104,140 |
| 2023-05-08 | 2023-05-04 | 24.205 | 51,116 | -3,058 | 0.00% | 1,237,283 |
| 2023-05-05 | 2023-05-03 | 23.862 | 54,174 | +874 | 0.00% | 1,292,703 |
| 2023-05-04 | 2023-05-02 | 24.263 | 53,300 | +2,184 | 0.00% | 1,293,197 |
| 2023-05-03 | 2023-04-28 | 24.434 | 51,116 | -5,679 | 0.00% | 1,248,983 |
| 2023-05-02 | 2023-04-27 | 24.434 | 56,795 | +1,310 | 0.00% | 1,387,745 |
| 2023-04-28 | 2023-04-26 | 24.720 | 55,485 | +3,496 | 0.00% | 1,371,611 |
| 2023-04-27 | 2023-04-25 | 24.663 | 51,989 | -2,622 | 0.00% | 1,282,214 |
| 2023-04-24 | 2023-04-20 | 26.437 | 54,611 | +5,243 | 0.00% | 1,443,756 |
| 2023-04-21 | 2023-04-19 | 27.295 | 49,368 | +6,116 | 0.00% | 1,347,521 |
| 2023-04-20 | 2023-04-18 | 27.696 | 43,252 | +4,369 | 0.00% | 1,197,907 |
| 2023-04-19 | 2023-04-17 | 28.154 | 38,883 | +4,369 | 0.00% | 1,094,704 |
| 2023-04-18 | 2023-04-14 | 28.440 | 34,514 | +13,107 | 0.00% | 981,575 |
| 2023-04-17 | 2023-04-13 | 28.440 | 21,407 | +873 | 0.00% | 608,813 |
| 2023-04-06 | 2023-04-03 | 25.407 | 20,534 | -3,932 | 0.00% | 521,709 |
| 2023-04-04 | 2023-03-31 | 25.350 | 24,466 | +3,932 | 0.00% | 620,210 |
| 2023-03-21 | 2023-03-17 | 25.007 | 20,534 | +2,185 | 0.00% | 513,484 |
| 2023-03-17 | 2023-03-15 | 24.034 | 18,349 | +874 | 0.00% | 440,995 |
| 2023-03-09 | 2023-03-07 | 27.410 | 17,475 | -437 | 0.00% | 478,988 |
| 2023-03-01 | 2023-02-27 | 26.952 | 17,912 | +437 | 0.00% | 482,766 |
| 2023-02-28 | 2023-02-24 | 27.009 | 17,475 | -2,622 | 0.00% | 471,988 |
| 2023-02-27 | 2023-02-23 | 27.639 | 20,097 | -2,621 | 0.00% | 555,457 |
| 2023-02-24 | 2023-02-22 | 27.925 | 22,718 | +1,747 | 0.00% | 634,398 |
| 2023-02-23 | 2023-02-21 | 28.440 | 20,971 | +6,991 | 0.00% | 596,413 |
| 2023-02-17 | 2023-02-15 | 28.268 | 13,980 | -874 | 0.00% | 395,190 |
| 2023-02-14 | 2023-02-10 | 29.012 | 14,854 | -874 | 0.00% | 430,946 |
| 2023-02-10 | 2023-02-08 | 28.554 | 15,728 | -3,495 | 0.00% | 449,103 |
| 2023-02-09 | 2023-02-07 | 28.154 | 19,223 | -437 | 0.00% | 541,200 |
| 2023-02-08 | 2023-02-06 | 27.753 | 19,660 | +874 | 0.00% | 545,628 |
| 2023-02-02 | 2023-01-31 | 29.642 | 18,786 | +874 | 0.00% | 556,847 |
| 2023-01-31 | 2023-01-27 | 32.274 | 17,912 | -2,622 | 0.00% | 578,089 |
| 2023-01-30 | 2023-01-26 | 30.958 | 20,534 | +437 | 0.00% | 635,686 |
| 2023-01-27 | 2023-01-20 | 28.612 | 20,097 | -874 | 0.00% | 575,007 |
| 2023-01-26 | 2023-01-19 | 28.497 | 20,971 | +437 | 0.00% | 597,613 |
| 2023-01-20 | 2023-01-18 | 27.524 | 20,534 | +3,932 | 0.00% | 565,185 |
| 2023-01-19 | 2023-01-17 | 27.868 | 16,602 | -1,310 | 0.00% | 462,659 |
| 2023-01-18 | 2023-01-16 | 27.982 | 17,912 | -1,748 | 0.00% | 501,216 |
| 2023-01-17 | 2023-01-13 | 28.612 | 19,660 | +1,748 | 0.00% | 562,504 |
| 2023-01-16 | 2023-01-12 | 28.612 | 17,912 | -437 | 0.00% | 512,490 |
| 2023-01-13 | 2023-01-11 | 29.699 | 18,349 | -4,806 | 0.00% | 544,944 |
| 2023-01-10 | 2023-01-06 | 31.473 | 23,155 | +874 | 0.00% | 728,751 |
| 2023-01-06 | 2023-01-04 | 30.900 | 22,281 | +2,621 | 0.00% | 688,494 |
| 2023-01-03 | 2022-12-29 | 27.009 | 19,660 | -1,747 | 0.00% | 531,003 |
| 2022-12-30 | 2022-12-28 | 27.810 | 21,407 | -437 | 0.00% | 595,338 |
| 2022-12-28 | 2022-12-22 | 27.982 | 21,844 | +437 | 0.00% | 611,241 |
| 2022-12-22 | 2022-12-20 | 27.353 | 21,407 | +3,495 | 0.00% | 585,538 |
| 2022-12-21 | 2022-12-19 | 29.298 | 17,912 | -874 | 0.00% | 524,790 |
| 2022-12-20 | 2022-12-16 | 29.527 | 18,786 | +3,932 | 0.00% | 554,697 |
| 2022-12-19 | 2022-12-15 | 28.955 | 14,854 | -1,748 | 0.00% | 430,096 |
| 2022-12-16 | 2022-12-14 | 29.127 | 16,602 | +874 | 0.00% | 483,559 |
| 2022-12-14 | 2022-12-12 | 30.042 | 15,728 | +1,748 | 0.00% | 472,503 |
| 2022-12-13 | 2022-12-09 | 33.762 | 13,980 | -2,185 | 0.00% | 471,988 |
| 2022-12-12 | 2022-12-08 | 28.497 | 16,165 | +874 | 0.00% | 460,656 |
| 2022-12-09 | 2022-12-07 | 26.265 | 15,291 | -1,311 | 0.00% | 401,625 |
| 2022-12-08 | 2022-12-06 | 29.870 | 16,602 | +3,932 | 0.00% | 495,910 |
| 2022-12-06 | 2022-12-02 | 25.407 | 12,670 | -1,747 | 0.00% | 321,908 |
| 2022-12-05 | 2022-12-01 | 26.552 | 14,417 | -1,311 | 0.00% | 382,794 |
| 2022-12-02 | 2022-11-30 | 26.952 | 15,728 | +4,369 | 0.00% | 423,903 |
| 2022-12-01 | 2022-11-29 | 26.437 | 11,359 | +1,748 | 0.00% | 300,299 |
| 2022-11-24 | 2022-11-22 | 21.651 | 9,611 | +182 | 0.00% | 208,090 |
| 2022-11-22 | 2022-11-18 | 23.448 | 9,429 | -4,287 | 0.00% | 221,089 |
| 2022-11-21 | 2022-11-17 | 23.798 | 13,716 | -4,286 | 0.00% | 326,410 |
| 2022-11-16 | 2022-11-14 | 24.731 | 18,002 | -4,286 | 0.00% | 445,207 |
| 2022-11-15 | 2022-11-11 | 21.231 | 22,288 | +2,143 | 0.00% | 473,203 |
| 2022-11-14 | 2022-11-10 | 16.448 | 20,145 | +2,143 | 0.00% | 331,354 |
| 2022-11-11 | 2022-11-09 | 16.262 | 18,002 | -5,572 | 0.00% | 292,745 |
| 2022-11-10 | 2022-11-08 | 15.632 | 23,574 | +4,715 | 0.00% | 368,505 |
| 2022-11-09 | 2022-11-07 | 15.725 | 18,859 | +857 | 0.00% | 296,561 |
| 2022-11-08 | 2022-11-04 | 14.909 | 18,002 | +8,573 | 0.00% | 268,384 |
| 2022-11-07 | 2022-11-03 | 13.765 | 9,429 | -1,286 | 0.00% | 129,794 |
| 2022-11-04 | 2022-11-02 | 15.002 | 10,715 | +5,572 | 0.00% | 160,745 |
| 2022-11-01 | 2022-10-28 | 15.305 | 5,143 | -1,286 | 0.00% | 78,715 |
| 2022-10-17 | 2022-10-13 | 21.698 | 6,429 | -857 | 0.00% | 139,496 |
| 2022-10-13 | 2022-10-11 | 23.331 | 7,286 | -4,715 | 0.00% | 169,990 |
| 2022-10-12 | 2022-10-10 | 25.489 | 12,001 | +428 | 0.00% | 305,896 |
| 2022-10-11 | 2022-10-07 | 25.489 | 11,573 | -1,285 | 0.00% | 294,987 |
| 2022-10-07 | 2022-10-05 | 28.522 | 12,858 | -1,286 | 0.00% | 366,739 |
| 2022-10-05 | 2022-09-30 | 26.306 | 14,144 | -1,286 | 0.00% | 372,070 |
| 2022-10-03 | 2022-09-29 | 26.597 | 15,430 | -5,143 | 0.00% | 410,399 |
| 2022-09-30 | 2022-09-28 | 28.756 | 20,573 | -858 | 0.00% | 591,589 |
| 2022-09-28 | 2022-09-26 | 30.447 | 21,431 | -1,285 | 0.00% | 652,512 |
| 2022-09-26 | 2022-09-22 | 30.039 | 22,716 | -858 | 0.00% | 682,361 |
| 2022-09-23 | 2022-09-21 | 30.155 | 23,574 | -857 | 0.00% | 710,885 |
| 2022-09-21 | 2022-09-19 | 30.797 | 24,431 | -3,429 | 0.00% | 752,403 |
| 2022-09-19 | 2022-09-15 | 33.772 | 27,860 | -1,286 | 0.00% | 940,882 |
| 2022-09-15 | 2022-09-13 | 33.072 | 29,146 | +4,715 | 0.00% | 963,912 |
| 2022-09-14 | 2022-09-09 | 32.955 | 24,431 | +6,858 | 0.00% | 805,128 |
| 2022-08-30 | 2022-08-26 | 31.147 | 17,573 | +7,286 | 0.00% | 547,347 |
| 2022-08-23 | 2022-08-19 | 29.164 | 10,287 | -857 | 0.00% | 300,009 |
| 2022-08-19 | 2022-08-17 | 28.872 | 11,144 | +4,715 | 0.00% | 321,752 |
| 2022-08-16 | 2022-08-12 | 25.723 | 6,429 | -1,286 | 0.00% | 165,370 |
| 2022-08-15 | 2022-08-11 | 25.781 | 7,715 | +4,715 | 0.00% | 198,899 |
| 2022-08-12 | 2022-08-10 | 24.381 | 3,000 | -429 | 0.00% | 73,143 |
| 2022-07-27 | 2022-07-25 | 33.130 | 3,429 | +429 | 0.00% | 113,603 |
| 2022-07-20 | 2022-07-18 | 34.005 | 3,000 | +428 | 0.00% | 102,015 |
| 2022-07-18 | 2022-07-14 | 34.822 | 2,572 | +1,286 | 0.00% | 89,561 |
| 2022-07-13 | 2022-07-11 | 38.146 | 1,286 | +857 | 0.00% | 49,056 |
| 2022-07-07 | 2022-07-05 | 43.977 | 429 | +17 | 0.00% | 18,866 |
| 2022-07-04 | 2022-06-29 | 44.766 | 412 | -823 | 0.00% | 18,444 |
| 2022-06-29 | 2022-06-27 | 42.944 | 1,235 | +823 | 0.00% | 53,036 |
| 2022-06-15 | 2022-06-13 | 38.753 | 412 | -411 | 0.00% | 15,966 |
| 2022-06-10 | 2022-06-08 | 43.491 | 823 | +411 | 0.00% | 35,793 |
| 2022-06-07 | 2022-06-02 | 45.556 | 412 | -411 | 0.00% | 18,769 |
| 2022-05-23 | 2022-05-19 | 47.925 | 823 | -1,646 | 0.00% | 39,442 |
| 2022-05-20 | 2022-05-18 | 47.743 | 2,469 | -824 | 0.00% | 117,877 |
| 2022-05-19 | 2022-05-17 | 46.710 | 3,293 | +2,470 | 0.00% | 153,816 |
| 2022-05-18 | 2022-05-16 | 46.163 | 823 | +411 | 0.00% | 37,992 |
| 2022-04-29 | 2022-04-27 | 46.285 | 412 | -823 | 0.00% | 19,069 |
| 2022-04-25 | 2022-04-21 | 48.593 | 1,235 | -411 | 0.00% | 60,012 |
| 2022-04-22 | 2022-04-20 | 49.565 | 1,646 | +411 | 0.00% | 81,584 |
| 2022-04-12 | 2022-04-08 | 52.420 | 1,235 | +412 | 0.00% | 64,738 |
| 2022-04-11 | 2022-04-07 | 51.995 | 823 | -823 | 0.00% | 42,791 |
| 2022-04-08 | 2022-04-06 | 52.177 | 1,646 | +411 | 0.00% | 85,883 |
| 2022-04-07 | 2022-04-04 | 51.995 | 1,235 | -4,939 | 0.00% | 64,213 |
| 2022-04-06 | 2022-04-01 | 49.747 | 6,174 | -4,116 | 0.00% | 307,139 |
| 2022-04-04 | 2022-03-31 | 48.957 | 10,290 | +9,878 | 0.00% | 503,772 |
| 2022-03-31 | 2022-03-29 | 45.920 | 412 | -411 | 0.00% | 18,919 |
| 2022-03-30 | 2022-03-28 | 46.832 | 823 | +823 | 0.00% | 38,542 |
| 2022-03-21 | 2022-03-17 | 46.832 | 0 | -412 | ||
| 2022-03-18 | 2022-03-16 | 41.000 | 412 | -823 | 0.00% | 16,892 |
| 2022-03-17 | 2022-03-15 | 34.380 | 1,235 | +412 | 0.00% | 42,459 |
| 2022-03-15 | 2022-03-11 | 46.285 | 823 | -412 | 0.00% | 38,092 |
| 2022-03-07 | 2022-03-03 | 49.565 | 1,235 | +412 | 0.00% | 61,213 |
| 2022-02-28 | 2022-02-24 | 51.995 | 823 | -412 | 0.00% | 42,791 |
| 2022-02-24 | 2022-02-22 | 54.242 | 1,235 | -411 | 0.00% | 66,989 |
| 2022-02-23 | 2022-02-21 | 54.546 | 1,646 | -1,235 | 0.00% | 89,782 |
| 2022-02-18 | 2022-02-16 | 54.971 | 2,881 | +412 | 0.00% | 158,371 |
| 2022-02-17 | 2022-02-15 | 54.181 | 2,469 | -824 | 0.00% | 133,773 |
| 2022-02-16 | 2022-02-14 | 55.457 | 3,293 | -1,234 | 0.00% | 182,619 |
| 2022-02-14 | 2022-02-10 | 56.611 | 4,527 | -412 | 0.00% | 256,277 |
| 2022-02-09 | 2022-02-07 | 55.882 | 4,939 | +412 | 0.00% | 276,001 |
| 2022-02-08 | 2022-02-04 | 57.097 | 4,527 | +823 | 0.00% | 258,477 |
| 2022-02-07 | 2022-01-31 | 56.489 | 3,704 | +1,646 | 0.00% | 209,237 |
| 2022-02-04 | 2022-01-27 | 54.789 | 2,058 | -411 | 0.00% | 112,755 |
| 2022-01-25 | 2022-01-21 | 54.728 | 2,469 | +411 | 0.00% | 135,123 |
| 2022-01-24 | 2022-01-20 | 53.270 | 2,058 | +412 | 0.00% | 109,630 |
| 2022-01-21 | 2022-01-19 | 51.995 | 1,646 | +823 | 0.00% | 85,583 |
| 2022-01-19 | 2022-01-17 | 48.836 | 823 | -412 | 0.00% | 40,192 |
| 2022-01-14 | 2022-01-12 | 49.686 | 1,235 | -1,234 | 0.00% | 61,363 |
| 2022-01-12 | 2022-01-10 | 49.626 | 2,469 | +411 | 0.00% | 122,526 |
| 2022-01-10 | 2022-01-06 | 47.378 | 2,058 | +823 | 0.00% | 97,504 |
| 2021-12-30 | 2021-12-28 | 45.374 | 1,235 | -2,469 | 0.00% | 56,037 |
| 2021-12-21 | 2021-12-17 | 46.103 | 3,704 | +1,235 | 0.00% | 170,764 |
| 2021-12-20 | 2021-12-16 | 46.892 | 2,469 | +1,646 | 0.00% | 115,777 |
| 2021-12-16 | 2021-12-14 | 47.167 | 823 | +12 | 0.00% | 38,818 |
| 2021-12-13 | 2021-12-09 | 50.250 | 811 | +811 | 0.00% | 40,753 |
| 2021-12-10 | 2021-12-08 | 48.832 | 0 | -405 | ||
| 2021-12-09 | 2021-12-07 | 47.845 | 405 | -1,622 | 0.00% | 19,377 |
| 2021-12-08 | 2021-12-06 | 46.181 | 2,027 | +405 | 0.00% | 93,608 |
| 2021-12-07 | 2021-12-03 | 46.859 | 1,622 | +1,217 | 0.00% | 76,005 |
| 2021-11-26 | 2021-11-24 | 49.510 | 405 | +405 | 0.00% | 20,052 |
| 2021-11-24 | 2021-11-22 | 49.448 | 0 | -811 | ||
| 2021-11-23 | 2021-11-19 | 49.695 | 811 | +811 | 0.00% | 40,303 |
| 2021-11-16 | 2021-11-12 | 48.523 | 0 | -1,216 | ||
| 2021-11-15 | 2021-11-11 | 47.352 | 1,216 | +811 | 0.00% | 57,580 |
| 2021-11-12 | 2021-11-10 | 45.071 | 405 | +405 | 0.00% | 18,254 |
| 2021-11-10 | 2021-11-08 | 42.481 | 0 | -405 | ||
| 2021-11-03 | 2021-11-01 | 45.564 | 405 | -811 | 0.00% | 18,453 |
| 2021-11-02 | 2021-10-29 | 46.612 | 1,216 | -1,622 | 0.00% | 56,680 |
| 2021-10-27 | 2021-10-25 | 48.215 | 2,838 | +811 | 0.00% | 136,835 |
| 2021-10-25 | 2021-10-21 | 46.057 | 2,027 | +1,622 | 0.00% | 93,358 |
| 2021-10-21 | 2021-10-19 | 42.296 | 405 | -811 | 0.00% | 17,130 |
| 2021-10-11 | 2021-10-07 | 44.084 | 1,216 | -1,217 | 0.00% | 53,606 |
| 2021-10-08 | 2021-10-06 | 43.591 | 2,433 | -1,622 | 0.00% | 106,057 |
| 2021-10-05 | 2021-09-30 | 44.269 | 4,055 | +2,433 | 0.00% | 179,512 |
| 2021-09-30 | 2021-09-28 | 42.173 | 1,622 | +811 | 0.00% | 68,404 |
| 2021-09-28 | 2021-09-24 | 40.693 | 811 | -6,488 | 0.00% | 33,002 |
| 2021-09-27 | 2021-09-23 | 42.543 | 7,299 | +6,488 | 0.00% | 310,520 |
| 2021-08-23 | 2021-08-19 | 44.886 | 811 | -405 | 0.00% | 36,402 |
| 2021-08-17 | 2021-08-13 | 46.057 | 1,216 | -2,028 | 0.00% | 56,006 |
| 2021-08-16 | 2021-08-12 | 47.290 | 3,244 | +406 | 0.00% | 153,410 |
| 2021-08-13 | 2021-08-11 | 47.907 | 2,838 | +2,027 | 0.00% | 135,960 |
| 2021-07-23 | 2021-07-21 | 52.100 | 811 | -405 | 0.00% | 42,253 |
| 2021-07-09 | 2021-07-07 | 51.175 | 1,216 | +405 | 0.00% | 62,228 |
| 2021-07-07 | 2021-07-05 | 52.531 | 811 | -2,027 | 0.00% | 42,603 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,838 | +77 | 0.00% | 162,403 |
| 2021-06-16 | 2021-06-11 | 58.429 | 2,761 | +2,367 | 0.00% | 161,321 |
| 2021-06-07 | 2021-06-03 | 57.225 | 394 | +394 | 0.00% | 22,546 |
| 2021-05-14 | 2021-05-12 | 57.985 | 0 | -394 | ||
| 2021-05-12 | 2021-05-10 | 61.597 | 394 | -395 | 0.00% | 24,269 |
| 2021-05-07 | 2021-05-05 | 61.977 | 789 | -1,183 | 0.00% | 48,900 |
| 2021-04-30 | 2021-04-28 | 61.977 | 1,972 | -1,973 | 0.00% | 122,219 |
| 2021-04-28 | 2021-04-26 | 61.787 | 3,945 | +395 | 0.00% | 243,751 |
| 2021-04-27 | 2021-04-23 | 62.801 | 3,550 | -395 | 0.00% | 222,944 |
| 2021-04-22 | 2021-04-20 | 64.069 | 3,945 | +3,156 | 0.00% | 252,751 |
| 2021-04-08 | 2021-04-01 | 63.942 | 789 | -394 | 0.00% | 50,450 |
| 2021-04-07 | 2021-03-31 | 65.273 | 1,183 | -1,184 | 0.00% | 77,218 |
| 2021-04-01 | 2021-03-30 | 67.744 | 2,367 | +395 | 0.00% | 160,351 |
| 2021-03-30 | 2021-03-26 | 61.090 | 1,972 | +1,183 | 0.00% | 120,470 |
| 2021-03-29 | 2021-03-25 | 57.731 | 789 | -394 | 0.00% | 45,550 |
| 2021-03-26 | 2021-03-24 | 58.365 | 1,183 | +394 | 0.00% | 69,046 |
| 2021-03-25 | 2021-03-23 | 58.365 | 789 | -394 | 0.00% | 46,050 |
| 2021-03-18 | 2021-03-16 | 60.900 | 1,183 | -789 | 0.00% | 72,045 |
| 2021-03-16 | 2021-03-12 | 62.294 | 1,972 | -395 | 0.00% | 122,844 |
| 2021-03-12 | 2021-03-10 | 62.865 | 2,367 | -789 | 0.00% | 148,800 |
| 2021-03-10 | 2021-03-08 | 61.661 | 3,156 | -789 | 0.00% | 194,601 |
| 2021-03-08 | 2021-03-04 | 62.294 | 3,945 | +1,184 | 0.00% | 245,751 |
| 2021-03-05 | 2021-03-03 | 63.372 | 2,761 | +789 | 0.00% | 174,969 |
| 2021-03-03 | 2021-03-01 | 60.456 | 1,972 | -395 | 0.00% | 119,220 |
| 2021-03-02 | 2021-02-26 | 58.302 | 2,367 | -789 | 0.00% | 138,000 |
| 2021-03-01 | 2021-02-25 | 57.541 | 3,156 | +2,367 | 0.00% | 181,601 |
| 2021-02-26 | 2021-02-24 | 53.549 | 789 | -789 | 0.00% | 42,250 |
| 2021-02-25 | 2021-02-23 | 54.753 | 1,578 | +789 | 0.00% | 86,400 |
| 2021-02-02 | 2021-01-29 | 55.577 | 789 | -394 | 0.00% | 43,850 |
| 2021-01-29 | 2021-01-27 | 58.238 | 1,183 | +394 | 0.00% | 68,896 |
| 2021-01-21 | 2021-01-19 | 57.858 | 789 | +789 | 0.00% | 45,650 |
| 2021-01-04 | 2020-12-29 | 55.577 | 0 | -394 | ||
| 2020-12-30 | 2020-12-28 | 55.070 | 394 | -395 | 0.00% | 21,698 |
| 2020-12-28 | 2020-12-22 | 55.894 | 789 | +789 | 0.00% | 44,100 |
| 2020-12-17 | 2020-12-15 | 54.710 | 0 | -780 | ||
| 2020-12-11 | 2020-12-09 | 54.070 | 780 | +780 | 0.00% | 42,174 |
| 2020-12-07 | 2020-12-03 | 56.952 | 0 | -1,561 | ||
| 2020-12-04 | 2020-12-02 | 57.401 | 1,561 | +1,171 | 0.00% | 89,603 |
| 2020-12-03 | 2020-12-01 | 65.088 | 390 | -1,171 | 0.00% | 25,384 |
| 2020-12-01 | 2020-11-27 | 64.576 | 1,561 | +1,171 | 0.00% | 100,803 |
| 2020-11-25 | 2020-11-23 | 62.910 | 390 | +390 | 0.00% | 24,535 |
| 2020-11-12 | 2020-11-10 | 62.077 | 0 | -780 | ||
| 2020-11-11 | 2020-11-09 | 61.309 | 780 | -8,195 | 0.00% | 47,821 |
| 2020-11-10 | 2020-11-06 | 60.860 | 8,975 | +780 | 0.00% | 546,221 |
| 2020-11-09 | 2020-11-05 | 60.156 | 8,195 | +4,293 | 0.00% | 492,975 |
| 2020-10-28 | 2020-10-23 | 53.493 | 3,902 | -781 | 0.00% | 208,729 |
| 2020-10-27 | 2020-10-22 | 53.429 | 4,683 | -390 | 0.00% | 250,207 |
| 2020-10-21 | 2020-10-19 | 53.941 | 5,073 | -390 | 0.00% | 273,645 |
| 2020-10-20 | 2020-10-16 | 54.134 | 5,463 | -781 | 0.00% | 295,732 |
| 2020-10-16 | 2020-10-14 | 55.607 | 6,244 | +3,122 | 0.00% | 347,210 |
| 2020-10-15 | 2020-10-12 | 56.248 | 3,122 | +781 | 0.00% | 175,605 |
| 2020-10-14 | 2020-10-09 | 56.248 | 2,341 | -1,561 | 0.00% | 131,676 |
| 2020-10-12 | 2020-10-08 | 57.593 | 3,902 | -391 | 0.00% | 224,728 |
| 2020-10-09 | 2020-10-07 | 57.593 | 4,293 | +2,342 | 0.00% | 247,247 |
| 2020-10-08 | 2020-10-06 | 56.760 | 1,951 | +1,561 | 0.00% | 110,739 |
| 2020-10-05 | 2020-09-29 | 55.287 | 390 | -781 | 0.00% | 21,562 |
| 2020-09-23 | 2020-09-21 | 56.120 | 1,171 | -780 | 0.00% | 65,716 |
| 2020-09-22 | 2020-09-18 | 56.760 | 1,951 | +780 | 0.00% | 110,739 |
| 2020-09-18 | 2020-09-16 | 56.184 | 1,171 | -390 | 0.00% | 65,791 |
| 2020-09-17 | 2020-09-15 | 55.415 | 1,561 | +390 | 0.00% | 86,503 |
| 2020-09-11 | 2020-09-09 | 52.980 | 1,171 | -390 | 0.00% | 62,040 |
| 2020-09-09 | 2020-09-07 | 54.134 | 1,561 | +390 | 0.00% | 84,503 |
| 2020-09-03 | 2020-09-01 | 53.365 | 1,171 | +391 | 0.00% | 62,490 |
| 2020-09-01 | 2020-08-28 | 52.404 | 780 | +390 | 0.00% | 40,875 |
| 2020-08-31 | 2020-08-27 | 51.251 | 390 | -390 | 0.00% | 19,988 |
| 2020-08-27 | 2020-08-25 | 51.699 | 780 | +390 | 0.00% | 40,325 |
| 2020-08-26 | 2020-08-24 | 51.891 | 390 | +390 | 0.00% | 20,238 |
| 2020-08-25 | 2020-08-21 | 50.354 | 0 | -390 | ||
| 2020-08-21 | 2020-08-19 | 50.098 | 390 | -1,171 | 0.00% | 19,538 |
| 2020-08-19 | 2020-08-17 | 50.034 | 1,561 | +1,171 | 0.00% | 78,102 |
| 2020-08-18 | 2020-08-14 | 49.073 | 390 | +390 | 0.00% | 19,138 |
| 2020-07-17 | 2020-07-15 | 48.560 | 0 | -390 | ||
| 2020-07-13 | 2020-07-09 | 48.752 | 390 | -781 | 0.00% | 19,013 |
| 2020-07-09 | 2020-07-07 | 49.841 | 1,171 | -1,170 | 0.00% | 58,364 |
| 2020-07-07 | 2020-07-03 | 49.521 | 2,341 | +1,170 | 0.00% | 115,929 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,171 | +29 | 0.00% | 56,211 |
| 2020-06-17 | 2020-06-15 | 46.820 | 1,142 | +381 | 0.00% | 53,469 |
| 2020-06-15 | 2020-06-11 | 49.250 | 761 | -762 | 0.00% | 37,479 |
| 2020-06-05 | 2020-06-03 | 49.053 | 1,523 | -381 | 0.00% | 74,708 |
| 2020-05-21 | 2020-05-19 | 46.295 | 1,904 | +762 | 0.00% | 88,146 |
| 2020-05-15 | 2020-05-13 | 47.346 | 1,142 | +761 | 0.00% | 54,069 |
| 2020-05-11 | 2020-05-07 | 47.937 | 381 | -1,142 | 0.00% | 18,264 |
| 2020-05-08 | 2020-05-06 | 48.199 | 1,523 | -761 | 0.00% | 73,408 |
| 2020-05-06 | 2020-05-04 | 48.593 | 2,284 | -381 | 0.00% | 110,987 |
| 2020-04-27 | 2020-04-23 | 50.366 | 2,665 | -1,523 | 0.00% | 134,226 |
| 2020-04-23 | 2020-04-21 | 49.841 | 4,188 | -761 | 0.00% | 208,734 |
| 2020-04-22 | 2020-04-20 | 50.038 | 4,949 | -381 | 0.00% | 247,638 |
| 2020-04-17 | 2020-04-15 | 48.396 | 5,330 | +761 | 0.00% | 257,952 |
| 2020-04-15 | 2020-04-09 | 52.271 | 4,569 | +1,143 | 0.00% | 238,825 |
| 2020-04-14 | 2020-04-08 | 52.402 | 3,426 | +1,142 | 0.00% | 179,529 |
| 2020-04-09 | 2020-04-07 | 52.533 | 2,284 | -1,142 | 0.00% | 119,986 |
| 2020-04-07 | 2020-04-03 | 49.907 | 3,426 | +380 | 0.00% | 170,980 |
| 2020-04-03 | 2020-04-01 | 48.987 | 3,046 | -380 | 0.00% | 149,215 |
| 2020-04-02 | 2020-03-31 | 49.578 | 3,426 | -381 | 0.00% | 169,855 |
| 2020-04-01 | 2020-03-30 | 47.280 | 3,807 | +1,523 | 0.00% | 179,995 |
| 2020-03-23 | 2020-03-19 | 40.122 | 2,284 | -5,330 | 0.00% | 91,639 |
| 2020-03-20 | 2020-03-18 | 41.501 | 7,614 | -381 | 0.00% | 315,991 |
| 2020-03-18 | 2020-03-16 | 45.507 | 7,995 | +5,330 | 0.00% | 363,828 |
| 2020-03-11 | 2020-03-09 | 46.295 | 2,665 | -2,284 | 0.00% | 123,376 |
| 2020-03-10 | 2020-03-06 | 48.659 | 4,949 | +1,142 | 0.00% | 240,813 |
| 2020-03-06 | 2020-03-04 | 49.513 | 3,807 | +3,046 | 0.00% | 188,495 |
| 2020-02-26 | 2020-02-24 | 47.280 | 761 | -381 | 0.00% | 35,980 |
| 2020-02-20 | 2020-02-18 | 48.725 | 1,142 | -1,142 | 0.00% | 55,644 |
| 2020-02-13 | 2020-02-11 | 47.411 | 2,284 | +1,903 | 0.00% | 108,287 |
| 2020-02-04 | 2020-01-31 | 43.471 | 381 | -380 | 0.00% | 16,563 |
| 2020-01-23 | 2020-01-21 | 45.376 | 761 | -1,143 | 0.00% | 34,531 |
| 2020-01-10 | 2020-01-08 | 48.396 | 1,904 | -380 | 0.00% | 92,147 |
| 2020-01-06 | 2020-01-02 | 48.725 | 2,284 | -5,711 | 0.00% | 111,287 |
| 2020-01-03 | 2019-12-31 | 47.937 | 7,995 | -1,903 | 0.00% | 383,253 |
| 2020-01-02 | 2019-12-27 | 47.411 | 9,898 | +7,994 | 0.00% | 469,277 |
| 2019-12-23 | 2019-12-19 | 45.310 | 1,904 | -380 | 0.00% | 86,270 |
| 2019-12-19 | 2019-12-17 | 46.367 | 2,284 | +1,531 | 0.00% | 105,901 |
| 2019-10-29 | 2019-10-25 | 41.451 | 753 | -2,258 | 0.00% | 31,213 |
| 2019-10-23 | 2019-10-21 | 43.710 | 3,011 | -2,258 | 0.00% | 131,609 |
| 2019-10-16 | 2019-10-14 | 42.647 | 5,269 | -1,129 | 0.00% | 224,705 |
| 2019-10-11 | 2019-10-09 | 40.587 | 6,398 | -753 | 0.00% | 259,678 |
| 2019-10-10 | 2019-10-08 | 39.857 | 7,151 | +2,258 | 0.00% | 285,015 |
| 2019-10-09 | 2019-10-04 | 39.259 | 4,893 | +377 | 0.00% | 192,094 |
| 2019-09-20 | 2019-09-18 | 40.853 | 4,516 | -1,129 | 0.00% | 184,493 |
| 2019-09-19 | 2019-09-17 | 39.724 | 5,645 | -1,129 | 0.00% | 224,241 |
| 2019-09-18 | 2019-09-16 | 39.990 | 6,774 | +2,258 | 0.00% | 270,889 |
| 2019-09-17 | 2019-09-13 | 40.255 | 4,516 | +1,129 | 0.00% | 181,793 |
| 2019-09-16 | 2019-09-12 | 39.259 | 3,387 | +1,129 | 0.00% | 132,970 |
| 2019-09-09 | 2019-09-05 | 38.528 | 2,258 | +2,258 | 0.00% | 86,997 |
| 2019-09-06 | 2019-09-04 | 38.528 | 0 | -3,763 | ||
| 2019-09-03 | 2019-08-30 | 37.133 | 3,763 | -4,140 | 0.00% | 139,732 |
| 2019-08-28 | 2019-08-26 | 37.133 | 7,903 | -2,635 | 0.00% | 293,464 |
| 2019-08-27 | 2019-08-23 | 37.598 | 10,538 | +2,635 | 0.00% | 396,210 |
| 2019-08-22 | 2019-08-20 | 36.735 | 7,903 | +1,881 | 0.00% | 290,314 |
| 2019-08-12 | 2019-08-08 | 35.539 | 6,022 | +753 | 0.00% | 214,015 |
| 2019-08-05 | 2019-08-01 | 38.130 | 5,269 | -376 | 0.00% | 200,905 |
| 2019-07-23 | 2019-07-19 | 41.451 | 5,645 | -1,129 | 0.00% | 233,991 |
| 2019-07-12 | 2019-07-10 | 40.056 | 6,774 | +376 | 0.00% | 271,339 |
| 2019-07-08 | 2019-07-04 | 39.990 | 6,398 | +2,258 | 0.00% | 255,853 |
| 2019-06-24 | 2019-06-20 | 39.192 | 4,140 | -376 | 0.00% | 162,257 |
| 2019-06-20 | 2019-06-18 | 39.713 | 4,516 | -2,079 | 0.00% | 179,344 |
| 2019-06-19 | 2019-06-17 | 39.849 | 6,595 | +2,198 | 0.00% | 262,807 |
| 2019-06-17 | 2019-06-13 | 41.487 | 4,397 | +1,466 | 0.00% | 182,419 |
| 2019-06-12 | 2019-06-10 | 39.508 | 2,931 | -733 | 0.00% | 115,799 |
| 2019-06-05 | 2019-06-03 | 38.826 | 3,664 | -366 | 0.00% | 142,258 |
| 2019-06-03 | 2019-05-30 | 39.508 | 4,030 | +366 | 0.00% | 159,218 |
| 2019-05-20 | 2019-05-16 | 38.007 | 3,664 | +2,565 | 0.00% | 139,258 |
| 2019-05-17 | 2019-05-15 | 37.393 | 1,099 | -367 | 0.00% | 41,095 |
| 2019-05-14 | 2019-05-09 | 37.120 | 1,466 | -366 | 0.00% | 54,418 |
| 2019-05-09 | 2019-05-07 | 39.099 | 1,832 | -2,565 | 0.00% | 71,629 |
| 2019-05-03 | 2019-04-30 | 39.440 | 4,397 | -732 | 0.00% | 173,418 |
| 2019-04-24 | 2019-04-18 | 38.826 | 5,129 | -1,466 | 0.00% | 199,138 |
| 2019-04-16 | 2019-04-12 | 39.918 | 6,595 | -2,564 | 0.00% | 263,257 |
| 2019-04-15 | 2019-04-11 | 39.031 | 9,159 | -733 | 0.00% | 357,482 |
| 2019-04-11 | 2019-04-09 | 40.532 | 9,892 | +1,465 | 0.00% | 400,941 |
| 2019-04-09 | 2019-04-04 | 38.894 | 8,427 | +1,832 | 0.00% | 327,761 |
| 2019-04-08 | 2019-04-03 | 38.962 | 6,595 | -733 | 0.00% | 256,957 |
| 2019-04-04 | 2019-04-02 | 39.235 | 7,328 | +733 | 0.00% | 287,517 |
| 2019-04-03 | 2019-04-01 | 38.962 | 6,595 | +3,298 | 0.00% | 256,957 |
| 2019-03-29 | 2019-03-27 | 38.280 | 3,297 | +1,099 | 0.00% | 126,209 |
| 2019-03-28 | 2019-03-26 | 35.551 | 2,198 | -733 | 0.00% | 78,140 |
| 2019-03-21 | 2019-03-19 | 34.391 | 2,931 | +2,198 | 0.00% | 100,799 |
| 2019-03-14 | 2019-03-12 | 33.572 | 733 | -2,931 | 0.00% | 24,608 |
| 2019-03-13 | 2019-03-11 | 32.889 | 3,664 | +2,931 | 0.00% | 120,507 |
| 2019-03-07 | 2019-03-05 | 34.322 | 733 | +367 | 0.00% | 25,158 |
| 2019-02-15 | 2019-02-13 | 33.913 | 366 | +366 | 0.00% | 12,412 |
| 2018-07-20 | 2018-07-18 | 28.551 | 0 | -722 | ||
| 2018-06-20 | 2018-06-15 | 35.074 | 722 | +21 | 0.00% | 25,323 |
| 2018-06-15 | 2018-06-13 | 36.500 | 701 | +701 | 0.00% | 25,586 |
| 2018-05-23 | 2018-05-18 | 34.005 | 0 | -1,403 | ||
| 2018-05-18 | 2018-05-16 | 36.001 | 1,403 | +1,403 | 0.00% | 50,509 |
| 2018-05-03 | 2018-04-30 | 33.791 | 0 | -351 | ||
| 2018-04-04 | 2018-03-29 | 34.218 | 351 | +351 | 0.00% | 12,011 |
| 2018-03-01 | 2018-02-27 | 33.505 | 0 | -701 | ||
| 2018-02-26 | 2018-02-22 | 34.646 | 701 | +701 | 0.00% | 24,287 |
| 2018-02-14 | 2018-02-12 | 30.369 | 0 | -1,403 | ||
| 2018-02-09 | 2018-02-07 | 32.579 | 1,403 | -9,468 | 0.00% | 45,708 |
| 2018-02-02 | 2018-01-31 | 36.428 | 10,871 | -16,132 | 0.00% | 396,012 |
| 2018-02-01 | 2018-01-30 | 36.571 | 27,003 | -3,507 | 0.00% | 987,523 |
| 2018-01-31 | 2018-01-29 | 37.070 | 30,510 | -9,819 | 0.00% | 1,131,003 |
| 2018-01-30 | 2018-01-26 | 36.357 | 40,329 | +38,225 | 0.00% | 1,466,242 |
| 2018-01-15 | 2018-01-11 | 34.076 | 2,104 | -351 | 0.00% | 71,695 |
| 2018-01-11 | 2018-01-09 | 33.648 | 2,455 | +1,754 | 0.00% | 82,606 |
| 2018-01-08 | 2018-01-04 | 31.367 | 701 | -1,052 | 0.00% | 21,988 |
| 2018-01-04 | 2018-01-02 | 30.797 | 1,753 | -702 | 0.00% | 53,986 |
| 2018-01-02 | 2017-12-28 | 28.116 | 2,455 | +1,403 | 0.00% | 69,025 |
| 2017-12-29 | 2017-12-27 | 27.574 | 1,052 | +701 | 0.00% | 29,008 |
| 2017-12-19 | 2017-12-15 | 27.460 | 351 | +351 | 0.00% | 9,639 |
| 2017-09-25 | 2017-09-21 | 32.357 | 0 | -1,385 | ||
| 2017-09-22 | 2017-09-20 | 31.707 | 1,385 | +693 | 0.00% | 43,914 |
| 2017-09-21 | 2017-09-19 | 31.490 | 692 | -2,077 | 0.00% | 21,791 |
| 2017-09-20 | 2017-09-18 | 30.912 | 2,769 | +2,769 | 0.00% | 85,596 |
| 2017-08-16 | 2017-08-14 | 27.185 | 0 | -3,461 | ||
| 2017-07-31 | 2017-07-27 | 28.774 | 3,461 | +3,461 | 0.00% | 99,588 |
| 2017-07-28 | 2017-07-26 | 27.214 | 0 | -692 | ||
| 2017-07-07 | 2017-07-05 | 25.076 | 692 | -1,385 | 0.00% | 17,353 |
| 2017-07-06 | 2017-07-04 | 25.134 | 2,077 | -692 | 0.00% | 52,204 |
| 2017-07-05 | 2017-07-03 | 25.423 | 2,769 | +1,384 | 0.00% | 70,397 |
| 2017-07-04 | 2017-06-30 | 24.239 | 1,385 | +693 | 0.00% | 33,571 |
| 2017-06-19 | 2017-06-15 | 21.725 | 692 | -20,769 | 0.00% | 15,034 |
| 2017-06-14 | 2017-06-12 | 21.321 | 21,461 | -6,230 | 0.00% | 457,565 |
| 2017-06-08 | 2017-06-06 | 24.517 | 27,691 | +1,937 | 0.00% | 678,894 |
| 2017-06-07 | 2017-06-05 | 24.009 | 25,754 | -1,003 | 0.00% | 618,315 |
| 2017-06-05 | 2017-06-01 | 23.919 | 26,757 | +4,682 | 0.00% | 639,996 |
| 2017-06-01 | 2017-05-29 | 23.739 | 22,075 | +335 | 0.00% | 524,048 |
| 2017-05-26 | 2017-05-24 | 22.155 | 21,740 | +20,402 | 0.00% | 481,645 |
| 2017-05-23 | 2017-05-19 | 20.391 | 1,338 | +1,338 | 0.00% | 27,283 |
| 2017-03-06 | 2017-03-02 | 18.657 | 0 | -2,676 | ||
| 2017-02-28 | 2017-02-24 | 18.866 | 2,676 | +2,676 | 0.00% | 50,485 |
| 2017-02-21 | 2017-02-17 | 17.939 | 0 | -1,672 | ||
| 2017-02-10 | 2017-02-08 | 18.089 | 1,672 | +1,672 | 0.00% | 30,244 |
| 2015-05-05 | 2015-04-30 | 21.666 | 0 | -2,181 | ||
| 2015-04-27 | 2015-04-23 | 20.415 | 2,181 | +2,181 | 0.00% | 44,524 |
| 2013-10-03 | 2013-09-30 | 20.324 | 0 | -30,260 | ||
| 2013-10-02 | 2013-09-27 | 20.786 | 30,260 | -12,709 | 0.00% | 628,998 |
| 2013-08-28 | 2013-08-26 | 21.778 | 42,969 | +19,971 | 0.00% | 935,773 |
| 2013-07-22 | 2013-07-18 | 18.804 | 22,998 | +22,998 | 0.00% | 432,446 |
| 2012-10-19 | 2012-10-17 | 20.524 | 0 | -2,378 | ||
| 2012-10-18 | 2012-10-16 | 20.255 | 2,378 | +2,378 | 0.00% | 48,166 |
| 2012-09-12 | 2012-09-10 | 19.313 | 0 | -2,378 | ||
| 2012-09-11 | 2012-09-07 | 19.144 | 2,378 | +2,378 | 0.00% | 45,525 |
| 2012-08-22 | 2012-08-20 | 19.346 | 0 | -31,505 | ||
| 2012-05-21 | 2012-05-17 | 19.588 | 31,505 | +606 | 0.00% | 617,128 |
| 2012-05-09 | 2012-05-07 | 20.549 | 30,899 | -3,498 | 0.00% | 634,937 |
| 2012-02-14 | 2012-02-10 | 19.039 | 34,397 | -583 | 0.00% | 654,897 |
| 2011-07-04 | 2011-06-29 | 20.240 | 34,980 | -6,996 | 0.00% | 707,997 |
| 2011-06-30 | 2011-06-28 | 19.417 | 41,976 | +4,664 | 0.00% | 815,036 |
| 2011-06-29 | 2011-06-27 | 20.069 | 37,312 | +2,332 | 0.00% | 748,797 |
| 2011-06-28 | 2011-06-24 | 20.240 | 34,980 | -2,332 | 0.00% | 707,997 |
| 2011-06-27 | 2011-06-23 | 19.760 | 37,312 | -2,332 | 0.00% | 737,277 |
| 2011-06-24 | 2011-06-22 | 19.554 | 39,644 | +4,664 | 0.00% | 775,196 |
| 2011-06-23 | 2011-06-21 | 19.794 | 34,980 | -2,915 | 0.00% | 692,397 |
| 2011-06-22 | 2011-06-20 | 19.108 | 37,895 | -2,915 | 0.00% | 724,097 |
| 2011-05-30 | 2011-05-26 | 20.720 | 40,810 | +5,830 | 0.00% | 845,596 |
| 2011-05-13 | 2011-05-11 | 21.509 | 34,980 | -5,830 | 0.00% | 752,397 |
| 2011-05-05 | 2011-05-03 | 20.480 | 40,810 | +3,498 | 0.00% | 835,796 |
| 2011-05-03 | 2011-04-28 | 20.858 | 37,312 | -3,498 | 0.00% | 778,236 |
| 2011-04-28 | 2011-04-26 | 21.578 | 40,810 | +5,830 | 0.00% | 880,596 |
| 2011-04-21 | 2011-04-19 | 21.609 | 34,980 | +328 | 0.00% | 755,898 |
| 2011-04-20 | 2011-04-18 | 22.337 | 34,652 | -4,620 | 0.00% | 774,010 |
| 2011-04-19 | 2011-04-15 | 21.644 | 39,272 | +4,620 | 0.00% | 850,006 |
| 2011-02-16 | 2011-02-14 | 18.908 | 34,652 | +4,909 | 0.00% | 655,209 |
| 2010-07-15 | 2010-07-13 | 14.683 | 29,743 | -2,310 | 0.00% | 436,726 |
| 2010-07-14 | 2010-07-12 | 14.562 | 32,053 | +2,310 | 0.00% | 466,760 |
| 2010-05-20 | 2010-05-18 | 12.519 | 29,743 | +6,642 | 0.00% | 372,350 |
| 2010-05-18 | 2010-05-14 | 12.420 | 23,101 | +234 | 0.00% | 286,905 |
| 2010-04-15 | 2010-04-13 | 14.694 | 22,867 | +22,867 | 0.00% | 335,999 |
| 2010-04-07 | 2010-03-31 | 15.288 | 0 | -858 | ||
| 2010-03-02 | 2010-02-26 | 14.676 | 858 | -2,286 | 0.00% | 12,592 |
| 2010-01-11 | 2010-01-07 | 14.571 | 3,144 | +2,286 | 0.00% | 45,812 |
| 2010-01-05 | 2009-12-31 | 15.306 | 858 | -5,716 | 0.00% | 13,132 |
| 2009-12-21 | 2009-12-17 | 15.778 | 6,574 | +5,716 | 0.00% | 103,725 |
| 2009-12-11 | 2009-12-09 | 16.758 | 858 | -28,583 | 0.00% | 14,378 |
| 2009-12-10 | 2009-12-08 | 16.880 | 29,441 | +28,583 | 0.00% | 496,969 |
| 2009-12-09 | 2009-12-07 | 16.373 | 858 | -571 | 0.00% | 14,048 |
| 2009-12-04 | 2009-12-02 | 14.694 | 1,429 | -5,717 | 0.00% | 20,997 |
| 2009-12-01 | 2009-11-27 | 13.487 | 7,146 | +1,715 | 0.00% | 96,375 |
| 2009-11-30 | 2009-11-26 | 13.854 | 5,431 | -1,715 | 0.00% | 75,241 |
| 2009-11-27 | 2009-11-25 | 14.256 | 7,146 | -17,150 | 0.00% | 101,876 |
| 2009-11-26 | 2009-11-24 | 14.606 | 24,296 | -5,717 | 0.00% | 354,871 |
| 2009-11-24 | 2009-11-20 | 14.186 | 30,013 | +28,584 | 0.00% | 425,774 |
| 2009-11-23 | 2009-11-19 | 14.011 | 1,429 | 0.00% | 20,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy