History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 1,708,163 +0 0.02% 18,123,609
2025-10-13 2025-10-09 10.520 1,708,163 +0 0.02% 17,969,875
2025-10-10 2025-10-08 10.330 1,708,163 +31,500 0.02% 17,645,324
2025-10-09 2025-10-06 10.810 1,676,663 +2,000 0.02% 18,124,727
2025-10-08 2025-10-03 10.980 1,674,663 +2,000 0.02% 18,387,800
2025-10-06 2025-10-02 11.250 1,672,663 +13,500 0.02% 18,817,459
2025-10-03 2025-09-30 11.880 1,659,163 +6,500 0.02% 19,710,856
2025-10-02 2025-09-29 11.600 1,652,663 -4,500 0.02% 19,170,891
2025-09-30 2025-09-26 11.250 1,657,163 -4,500 0.02% 18,643,084
2025-09-26 2025-09-24 11.260 1,661,663 +766 0.02% 18,710,325
2025-09-25 2025-09-23 11.210 1,660,897 +7,500 0.02% 18,618,655
2025-09-24 2025-09-22 11.650 1,653,397 -10,000 0.02% 19,262,075
2025-09-23 2025-09-19 11.700 1,663,397 +6,000 0.02% 19,461,745
2025-09-22 2025-09-18 11.820 1,657,397 -13,000 0.02% 19,590,433
2025-09-19 2025-09-17 12.100 1,670,397 -13,000 0.02% 20,211,804
2025-09-18 2025-09-16 11.600 1,683,397 -10,500 0.02% 19,527,405
2025-09-17 2025-09-15 11.800 1,693,897 +4,500 0.02% 19,987,985
2025-09-16 2025-09-12 11.900 1,689,397 -20,000 0.02% 20,103,824
2025-09-15 2025-09-11 11.340 1,709,397 -8,000 0.02% 19,384,562
2025-09-12 2025-09-10 11.390 1,717,397 -3,500 0.02% 19,561,152
2025-09-11 2025-09-09 11.200 1,720,897 -20,500 0.02% 19,274,046
2025-09-10 2025-09-08 10.560 1,741,397 -3,000 0.02% 18,389,152
2025-09-09 2025-09-05 10.310 1,744,397 +11,500 0.02% 17,984,733
2025-09-08 2025-09-04 10.230 1,732,897 +8,500 0.02% 17,727,536
2025-09-05 2025-09-03 10.330 1,724,397 +7,000 0.02% 17,813,021
2025-09-04 2025-09-02 10.540 1,717,397 +7,000 0.02% 18,101,364
2025-09-03 2025-09-01 10.830 1,710,397 -7,500 0.02% 18,523,600
2025-09-02 2025-08-29 10.580 1,717,897 +5,000 0.02% 18,175,350
2025-09-01 2025-08-28 10.570 1,712,897 +10,000 0.02% 18,105,321
2025-08-29 2025-08-27 10.690 1,702,897 +5,500 0.02% 18,203,969
2025-08-28 2025-08-26 11.100 1,697,397 +500 0.02% 18,841,107
2025-08-27 2025-08-25 11.280 1,696,897 +183,000 0.02% 19,140,998
2025-08-26 2025-08-22 10.720 1,513,897 -14,000 0.02% 16,228,976
2025-08-25 2025-08-21 10.500 1,527,897 +3,000 0.02% 16,042,918
2025-08-22 2025-08-20 10.590 1,524,897 -1,500 0.02% 16,148,659
2025-08-21 2025-08-19 10.590 1,526,397 -37,000 0.02% 16,164,544
2025-08-20 2025-08-18 10.530 1,563,397 -28,000 0.02% 16,462,570
2025-08-19 2025-08-15 10.860 1,591,397 -4,000 0.02% 17,282,571
2025-08-18 2025-08-14 10.560 1,595,397 +10,000 0.02% 16,847,392
2025-08-14 2025-08-12 10.549 1,585,397 +9,481 0.02% 16,724,646
2025-08-13 2025-08-11 10.458 1,575,916 -27,710 0.02% 16,481,313
2025-08-12 2025-08-08 10.256 1,603,626 -11,876 0.02% 16,447,031
2025-08-11 2025-08-07 10.246 1,615,502 -7,422 0.02% 16,552,510
2025-08-08 2025-08-06 9.923 1,622,924 +9,897 0.02% 16,103,789
2025-08-07 2025-08-05 9.993 1,613,027 -9,897 0.02% 16,119,676
2025-08-06 2025-08-04 9.923 1,622,924 +1,979 0.02% 16,103,789
2025-08-05 2025-08-01 9.711 1,620,945 +8,412 0.02% 15,740,193
2025-08-04 2025-07-31 9.892 1,612,533 +29,195 0.02% 15,951,800
2025-08-01 2025-07-30 10.549 1,583,338 -990 0.02% 16,702,925
2025-07-31 2025-07-29 10.731 1,584,328 -4,948 0.02% 17,001,530
2025-07-30 2025-07-28 10.610 1,589,276 +1,979 0.02% 16,861,920
2025-07-28 2025-07-24 10.711 1,587,297 +48,988 0.02% 17,001,313
2025-07-25 2025-07-23 10.590 1,538,309 -15,834 0.02% 16,290,081
2025-07-24 2025-07-22 10.347 1,554,143 -2,969 0.02% 16,080,862
2025-07-23 2025-07-21 10.206 1,557,112 +7,917 0.02% 15,891,307
2025-07-21 2025-07-17 10.054 1,549,195 -9,897 0.02% 15,575,699
2025-07-18 2025-07-16 10.125 1,559,092 +3,959 0.02% 15,785,482
2025-07-17 2025-07-15 10.286 1,555,133 +21,278 0.02% 15,996,822
2025-07-16 2025-07-14 10.549 1,533,855 -6,928 0.02% 16,180,919
2025-07-15 2025-07-11 10.529 1,540,783 -4,453 0.02% 16,222,866
2025-07-14 2025-07-10 10.590 1,545,236 -41,566 0.02% 16,363,436
2025-07-11 2025-07-09 9.892 1,586,802 -19,793 0.02% 15,697,259
2025-07-10 2025-07-08 9.801 1,606,595 +9,897 0.02% 15,746,953
2025-07-09 2025-07-07 9.761 1,596,698 +9,896 0.02% 15,585,412
2025-07-08 2025-07-04 9.640 1,586,802 +19,793 0.02% 15,296,410
2025-07-07 2025-07-03 9.700 1,567,009 -8,907 0.02% 15,200,613
2025-07-04 2025-07-02 9.721 1,575,916 +4,949 0.02% 15,318,863
2025-07-03 2025-06-30 9.357 1,570,967 +16,824 0.02% 14,699,293
2025-07-02 2025-06-27 9.630 1,554,143 +495 0.02% 14,965,880
2025-06-30 2025-06-26 9.791 1,553,648 -990 0.02% 15,212,297
2025-06-27 2025-06-25 9.761 1,554,638 -373,098 0.02% 15,174,864
2025-06-26 2025-06-24 9.468 1,927,736 +6,927 0.03% 18,251,793
2025-06-24 2025-06-20 9.296 1,920,809 +193,972 0.03% 17,856,256
2025-06-23 2025-06-19 9.387 1,726,837 -180,117 0.02% 16,210,091
2025-06-20 2025-06-18 9.700 1,906,954 +13,856 0.03% 18,498,216
2025-06-19 2025-06-17 10.004 1,893,098 +4,948 0.03% 18,937,676
2025-06-18 2025-06-16 10.054 1,888,150 -19,793 0.03% 18,983,573
2025-06-17 2025-06-13 9.842 1,907,943 +9,896 0.03% 18,777,715
2025-06-16 2025-06-12 9.902 1,898,047 +1,485 0.03% 18,795,394
2025-06-13 2025-06-11 10.054 1,896,562 -4,454 0.03% 19,068,148
2025-06-12 2025-06-10 9.913 1,901,016 -4,948 0.03% 18,844,003
2025-06-10 2025-06-06 9.569 1,905,964 +1,979 0.03% 18,238,246
2025-06-06 2025-06-04 9.700 1,903,985 -3,958 0.03% 18,469,415
2025-06-04 2025-06-02 9.428 1,907,943 +5,938 0.03% 17,987,277
2025-06-03 2025-05-30 9.933 1,902,005 -12,866 0.03% 18,892,245
2025-05-30 2025-05-28 9.892 1,914,871 +213,270 0.03% 18,942,644
2025-05-29 2025-05-27 9.933 1,701,601 +14,845 0.02% 16,901,671
2025-05-28 2025-05-26 9.963 1,686,756 +58,389 0.02% 16,805,350
2025-05-27 2025-05-23 9.953 1,628,367 +41,565 0.02% 16,207,160
2025-05-26 2025-05-22 9.993 1,586,802 -35,627 0.02% 15,857,599
2025-05-22 2025-05-20 10.206 1,622,429 +191,992 0.02% 16,557,908
2025-05-21 2025-05-19 10.206 1,430,437 -4,961 0.02% 14,598,509
2025-05-20 2025-05-16 10.226 1,435,398 +24,741 0.02% 14,678,147
2025-05-19 2025-05-15 10.347 1,410,657 +7,917 0.02% 14,596,199
2025-05-16 2025-05-14 10.731 1,402,740 +344,398 0.02% 15,052,897
2025-05-15 2025-05-13 10.691 1,058,342 -22,762 0.02% 11,314,363
2025-05-14 2025-05-12 10.610 1,081,104 +95,997 0.02% 11,470,310
2025-05-13 2025-05-09 10.125 985,107 +4,453 0.01% 9,974,004
2025-05-09 2025-05-07 10.509 980,654 -2,969 0.01% 10,305,464
2025-05-08 2025-05-06 10.509 983,623 +19,793 0.01% 10,336,664
2025-05-07 2025-05-02 10.610 963,830 -6,433 0.01% 10,226,055
2025-05-06 2025-04-30 10.549 970,263 -495 0.01% 10,235,483
2025-05-02 2025-04-29 10.408 970,758 +17,814 0.01% 10,103,378
2025-04-30 2025-04-28 10.590 952,944 +3,959 0.01% 10,091,299
2025-04-29 2025-04-25 10.731 948,985 -7,423 0.01% 10,183,622
2025-04-28 2025-04-24 10.792 956,408 -1,979 0.01% 10,321,263
2025-04-25 2025-04-23 10.994 958,387 -1,484 0.01% 10,536,302
2025-04-23 2025-04-17 10.751 959,871 -48,493 0.01% 10,319,838
2025-04-22 2025-04-16 10.286 1,008,364 -16,329 0.01% 10,372,501
2025-04-16 2025-04-14 10.327 1,024,693 -13,856 0.01% 10,581,885
2025-04-15 2025-04-11 10.165 1,038,549 +3,959 0.02% 10,557,069
2025-04-14 2025-04-10 10.286 1,034,590 -51,462 0.01% 10,642,274
2025-04-11 2025-04-09 9.923 1,086,052 -43,544 0.02% 10,776,569
2025-04-10 2025-04-08 9.377 1,129,596 -5,938 0.02% 10,592,281
2025-04-08 2025-04-03 10.266 1,135,534 -16,258 0.02% 11,657,683
2025-04-03 2025-04-01 9.933 1,151,792 +14,350 0.02% 11,440,525
2025-04-02 2025-03-31 9.913 1,137,442 +1,979 0.02% 11,275,003
2025-04-01 2025-03-28 10.448 1,135,463 -3,959 0.02% 11,863,475
2025-03-28 2025-03-26 10.327 1,139,422 -40,575 0.02% 11,766,679
2025-03-27 2025-03-25 10.266 1,179,997 -4,454 0.02% 12,114,152
2025-03-26 2025-03-24 10.327 1,184,451 +4,454 0.02% 12,231,688
2025-03-25 2025-03-21 10.549 1,179,997 -8,907 0.02% 12,448,006
2025-03-24 2025-03-20 10.812 1,188,904 +26,226 0.02% 12,854,316
2025-03-21 2025-03-19 11.075 1,162,678 +6,432 0.02% 12,876,220
2025-03-20 2025-03-18 11.135 1,156,246 +23,257 0.02% 12,875,089
2025-03-19 2025-03-17 11.054 1,132,989 -2,969 0.02% 12,524,529
2025-03-18 2025-03-14 11.014 1,135,958 +24,741 0.02% 12,511,436
2025-03-17 2025-03-13 10.751 1,111,217 +1,980 0.02% 11,947,001
2025-03-14 2025-03-12 10.792 1,109,237 +1,979 0.02% 11,970,547
2025-03-13 2025-03-11 10.953 1,107,258 -12,371 0.02% 12,128,204
2025-03-12 2025-03-10 10.974 1,119,629 +22,268 0.02% 12,286,335
2025-03-11 2025-03-07 11.034 1,097,361 +26,225 0.02% 12,108,506
2025-03-10 2025-03-06 11.418 1,071,136 -19,793 0.02% 12,230,422
2025-03-07 2025-03-05 10.953 1,090,929 -4,948 0.02% 11,949,347
2025-03-06 2025-03-04 10.953 1,095,877 +2,969 0.02% 12,003,544
2025-03-05 2025-03-03 11.075 1,092,908 -11,876 0.02% 12,103,544
2025-03-04 2025-02-28 10.771 1,104,784 +22,762 0.02% 11,900,165
2025-03-03 2025-02-27 11.822 1,082,022 -16,824 0.02% 12,792,056
2025-02-28 2025-02-26 11.317 1,098,846 -15,340 0.02% 12,435,786
2025-02-27 2025-02-25 10.226 1,114,186 -5,937 0.02% 11,393,485
2025-02-26 2025-02-24 10.509 1,120,123 +26,720 0.02% 11,771,111
2025-02-25 2025-02-21 10.412 1,093,403 +5,443 0.02% 11,384,690
2025-02-24 2025-02-20 10.329 1,087,960 +11,311 0.02% 11,237,933
2025-02-21 2025-02-19 10.557 1,076,649 +20,773 0.02% 11,366,252
2025-02-20 2025-02-18 10.474 1,055,876 -966 0.02% 11,059,523
2025-02-19 2025-02-17 10.598 1,056,842 +4,831 0.02% 11,200,902
2025-02-18 2025-02-14 10.743 1,052,011 +483 0.02% 11,302,138
2025-02-17 2025-02-13 10.598 1,051,528 -16,425 0.02% 11,144,582
2025-02-14 2025-02-12 10.868 1,067,953 -7,729 0.02% 11,606,049
2025-02-12 2025-02-10 10.371 1,075,682 +15,942 0.02% 11,155,643
2025-02-11 2025-02-07 10.340 1,059,740 +12,560 0.02% 10,957,407
2025-02-10 2025-02-06 10.143 1,047,180 -24,638 0.02% 10,621,611
2025-02-07 2025-02-05 10.060 1,071,818 +27,536 0.02% 10,782,769
2025-02-06 2025-02-04 10.153 1,044,282 -10,628 0.02% 10,603,025
2025-02-04 2025-01-28 10.164 1,054,910 -66,666 0.02% 10,721,854
2025-02-03 2025-01-24 9.957 1,121,576 -1,932 0.02% 11,167,263
2025-01-27 2025-01-23 9.967 1,123,508 -966 0.02% 11,198,128
2025-01-24 2025-01-22 10.050 1,124,474 +76,328 0.02% 11,300,863
2025-01-23 2025-01-21 10.454 1,048,146 +22,222 0.02% 10,956,860
2025-01-22 2025-01-20 10.226 1,025,924 -4,348 0.02% 10,490,957
2025-01-21 2025-01-17 10.236 1,030,272 -7,729 0.02% 10,546,082
2025-01-20 2025-01-16 9.998 1,038,001 -4,348 0.02% 10,378,100
2025-01-17 2025-01-15 9.729 1,042,349 +966 0.02% 10,141,075
2025-01-16 2025-01-14 9.843 1,041,383 -9,179 0.02% 10,250,239
2025-01-15 2025-01-13 9.791 1,050,562 +483 0.02% 10,286,220
2025-01-14 2025-01-10 9.626 1,050,079 +9,662 0.02% 10,107,596
2025-01-13 2025-01-09 9.791 1,040,417 +9,179 0.02% 10,186,888
2025-01-10 2025-01-08 10.091 1,031,238 -89,855 0.02% 10,406,543
2025-01-09 2025-01-07 10.247 1,121,093 -4,831 0.02% 11,487,349
2025-01-08 2025-01-06 10.257 1,125,924 -5,797 0.02% 11,548,503
2025-01-07 2025-01-03 10.257 1,131,721 +2,416 0.02% 11,607,963
2025-01-06 2025-01-02 10.319 1,129,305 -3,865 0.02% 11,653,312
2025-01-03 2024-12-31 10.350 1,133,170 +25,121 0.02% 11,728,380
2024-12-30 2024-12-24 10.743 1,108,049 -10,145 0.02% 11,904,175
2024-12-27 2024-12-20 10.433 1,118,194 +17,391 0.02% 11,665,965
2024-12-23 2024-12-19 10.454 1,100,803 -9,662 0.02% 11,507,314
2024-12-20 2024-12-18 10.557 1,110,465 -34,782 0.02% 11,723,250
2024-12-19 2024-12-17 10.433 1,145,247 +22,222 0.02% 11,948,205
2024-12-18 2024-12-16 10.516 1,123,025 +40,579 0.02% 11,809,353
2024-12-17 2024-12-13 11.054 1,082,446 +46,860 0.02% 11,965,214
2024-12-16 2024-12-12 11.923 1,035,586 +7,729 0.02% 12,347,574
2024-12-13 2024-12-11 11.716 1,027,857 +15,942 0.02% 12,042,651
2024-12-12 2024-12-10 11.840 1,011,915 +21,256 0.02% 11,981,551
2024-12-11 2024-12-09 12.358 990,659 -393,717 0.01% 12,242,539
2024-12-10 2024-12-06 11.592 1,384,376 +1,449 0.02% 16,047,784
2024-12-09 2024-12-05 11.219 1,382,927 +483 0.02% 15,515,705
2024-12-06 2024-12-04 11.447 1,382,444 +367,148 0.02% 15,825,070
2024-12-05 2024-12-03 11.654 1,015,296 -6,764 0.02% 11,832,433
2024-12-04 2024-12-02 11.509 1,022,060 +15,459 0.02% 11,763,164
2024-12-03 2024-11-29 11.302 1,006,601 +5,314 0.02% 11,376,875
2024-11-28 2024-11-26 10.909 1,001,287 +17,875 0.02% 10,923,006
2024-11-27 2024-11-25 10.971 983,412 +26,086 0.01% 10,789,078
2024-11-26 2024-11-22 11.137 957,326 +9,662 0.01% 10,661,421
2024-11-25 2024-11-21 11.592 947,664 -9,662 0.01% 10,985,387
2024-11-22 2024-11-20 11.758 957,326 -12,560 0.01% 11,255,924
2024-11-21 2024-11-19 11.799 969,886 +9,662 0.01% 11,443,754
2024-11-20 2024-11-18 11.778 960,224 -10,628 0.01% 11,309,875
2024-11-19 2024-11-15 11.799 970,852 +12,560 0.01% 11,455,152
2024-11-18 2024-11-14 11.758 958,292 +67,633 0.01% 11,267,282
2024-11-15 2024-11-13 12.668 890,659 -4,348 0.01% 11,283,293
2024-11-14 2024-11-12 12.875 895,007 -11,111 0.01% 11,523,643
2024-11-13 2024-11-11 13.476 906,118 -8,696 0.01% 12,210,648
2024-11-12 2024-11-08 14.200 914,814 +32,850 0.01% 12,990,620
2024-11-11 2024-11-07 15.070 881,964 -6,280 0.01% 13,290,925
2024-11-08 2024-11-06 13.869 888,244 +14,976 0.01% 12,319,130
2024-11-07 2024-11-05 14.076 873,268 -2,899 0.01% 12,292,195
2024-11-06 2024-11-04 13.559 876,167 +3,865 0.01% 11,879,582
2024-11-05 2024-11-01 13.496 872,302 +8,696 0.01% 11,773,008
2024-11-04 2024-10-31 13.062 863,606 +13,526 0.01% 11,280,231
2024-11-01 2024-10-30 13.062 850,080 -9,662 0.01% 11,103,557
2024-10-31 2024-10-29 12.979 859,742 +6,764 0.01% 11,158,573
2024-10-30 2024-10-28 13.186 852,978 -38,648 0.01% 11,247,351
2024-10-28 2024-10-24 12.689 891,626 -14,492 0.01% 11,314,000
2024-10-25 2024-10-23 13.165 906,118 -32,367 0.01% 11,929,297
2024-10-24 2024-10-22 12.979 938,485 -332,365 0.01% 12,180,577
2024-10-23 2024-10-21 12.793 1,270,850 +342,993 0.02% 16,257,574
2024-10-22 2024-10-18 12.855 927,857 +9,662 0.01% 11,927,395
2024-10-21 2024-10-17 12.337 918,195 +131,400 0.01% 11,328,024
2024-10-18 2024-10-16 14.304 786,795 +27,536 0.01% 11,254,148
2024-10-17 2024-10-15 13.269 759,259 +3,865 0.01% 10,074,441
2024-10-16 2024-10-14 13.973 755,394 +48,792 0.01% 10,554,806
2024-10-15 2024-10-10 13.848 706,602 -4,831 0.01% 9,785,296
2024-10-14 2024-10-09 12.979 711,433 -20,290 0.01% 9,233,674
2024-10-10 2024-10-08 13.393 731,723 +163,767 0.01% 9,799,952
2024-10-09 2024-10-07 17.305 567,956 +36,232 0.01% 9,828,652
2024-10-08 2024-10-04 17.554 531,724 -13,044 0.01% 9,333,727
2024-10-07 2024-10-03 17.574 544,768 -43,961 0.01% 9,573,974
2024-10-04 2024-10-02 19.417 588,729 -41,062 0.01% 11,431,185
2024-10-03 2024-09-30 15.566 629,791 -39,614 0.01% 9,803,638
2024-10-02 2024-09-27 14.200 669,405 -16,908 0.01% 9,505,742
2024-09-30 2024-09-26 12.192 686,313 -181,158 0.01% 8,367,785
2024-09-27 2024-09-25 9.501 867,471 -1,449 0.01% 8,242,152
2024-09-26 2024-09-24 9.563 868,920 -36,232 0.01% 8,309,880
2024-09-25 2024-09-23 9.056 905,152 +11,594 0.01% 8,197,332
2024-09-24 2024-09-20 9.077 893,558 -27,536 0.01% 8,110,830
2024-09-23 2024-09-19 8.808 921,094 -35,749 0.01% 8,112,907
2024-09-20 2024-09-17 8.239 956,843 -483 0.01% 7,883,094
2024-09-19 2024-09-16 8.104 957,326 +26,570 0.01% 7,758,265
2024-09-17 2024-09-13 8.301 930,756 -29,951 0.01% 7,725,973
2024-09-16 2024-09-12 8.063 960,707 -27,536 0.01% 7,745,891
2024-09-13 2024-09-11 7.938 988,243 +20,773 0.01% 7,845,165
2024-09-12 2024-09-10 8.135 967,470 +35,265 0.01% 7,870,513
2024-09-11 2024-09-09 8.601 932,205 +3,865 0.01% 8,017,804
2024-09-10 2024-09-05 8.891 928,340 -966 0.01% 8,253,596
2024-09-04 2024-09-02 8.767 929,306 +7,729 0.01% 8,146,764
2024-09-03 2024-08-30 9.118 921,577 +9,662 0.01% 8,403,312
2024-09-02 2024-08-29 8.777 911,915 -9,662 0.01% 8,003,744
2024-08-30 2024-08-28 8.715 921,577 +13,043 0.01% 8,031,316
2024-08-29 2024-08-27 8.901 908,534 +7,247 0.01% 8,086,910
2024-08-28 2024-08-26 9.056 901,287 -2,899 0.01% 8,162,330
2024-08-27 2024-08-23 8.787 904,186 +48,044 0.01% 7,945,266
2024-08-26 2024-08-22 8.829 856,142 +40,097 0.01% 7,558,538
2024-08-23 2024-08-21 9.325 816,045 -2,899 0.01% 7,609,951
2024-08-22 2024-08-20 9.263 818,944 +1,486 0.01% 7,586,129
2024-08-21 2024-08-19 9.460 817,458 -7,729 0.01% 7,733,118
2024-08-20 2024-08-16 9.325 825,187 +17,391 0.01% 7,695,204
2024-08-19 2024-08-15 9.439 807,796 +966 0.01% 7,624,994
2024-08-16 2024-08-14 9.512 806,830 +64,734 0.01% 7,674,331
2024-08-15 2024-08-13 9.812 742,096 +9,662 0.01% 7,281,342
2024-08-14 2024-08-12 9.884 732,434 +6,763 0.01% 7,239,604
2024-08-13 2024-08-09 10.081 725,671 -11,111 0.01% 7,315,461
2024-08-12 2024-08-08 9.915 736,782 -483 0.01% 7,305,459
2024-08-08 2024-08-06 9.874 737,265 -966 0.01% 7,279,725
2024-08-07 2024-08-05 9.905 738,231 -7,730 0.01% 7,312,185
2024-08-05 2024-08-01 9.946 745,961 +966 0.01% 7,419,634
2024-08-02 2024-07-31 10.516 744,995 -11,111 0.01% 7,834,117
2024-08-01 2024-07-30 10.102 756,106 -44,927 0.01% 7,637,927
2024-07-31 2024-07-29 10.278 801,033 +39,130 0.01% 8,232,706
2024-07-30 2024-07-26 10.391 761,903 +1,450 0.01% 7,917,287
2024-07-29 2024-07-25 10.391 760,453 -43,478 0.01% 7,902,219
2024-07-26 2024-07-24 10.371 803,931 +89,854 0.01% 8,337,378
2024-07-25 2024-07-23 10.826 714,077 +21,739 0.01% 7,730,716
2024-07-24 2024-07-22 11.116 692,338 -1,932 0.01% 7,696,006
2024-07-23 2024-07-19 11.054 694,270 +32,367 0.01% 7,674,368
2024-07-22 2024-07-18 11.758 661,903 -3,865 0.01% 7,782,438
2024-07-18 2024-07-16 11.261 665,768 -11,594 0.01% 7,497,126
2024-07-17 2024-07-15 11.406 677,362 +11,594 0.01% 7,725,834
2024-07-16 2024-07-12 11.923 665,768 -483 0.01% 7,938,133
2024-07-15 2024-07-11 11.528 666,251 -483 0.01% 7,680,819
2024-07-12 2024-07-10 11.232 666,734 +3,676 0.01% 7,488,576
2024-07-11 2024-07-09 11.401 663,058 +22,179 0.01% 7,559,700
2024-07-10 2024-07-08 11.444 640,879 +471 0.01% 7,333,994
2024-07-09 2024-07-05 11.804 640,408 +14,629 0.01% 7,559,319
2024-07-08 2024-07-04 12.037 625,779 -5,663 0.01% 7,532,516
2024-07-05 2024-07-03 12.143 631,442 +4,719 0.01% 7,667,589
2024-07-04 2024-07-02 11.698 626,723 -5,663 0.01% 7,331,375
2024-07-02 2024-06-27 11.550 632,386 +11,325 0.01% 7,303,811
2024-06-27 2024-06-25 12.143 621,061 -32,087 0.01% 7,541,533
2024-06-26 2024-06-24 11.804 653,148 +8,494 0.01% 7,709,701
2024-06-25 2024-06-21 11.931 644,654 +6,606 0.01% 7,691,408
2024-06-24 2024-06-20 12.058 638,048 +18,875 0.01% 7,693,720
2024-06-21 2024-06-19 12.736 619,173 +12,269 0.01% 7,886,008
2024-06-20 2024-06-18 12.249 606,904 -3,775 0.01% 7,433,932
2024-06-19 2024-06-17 12.652 610,679 +8,494 0.01% 7,726,060
2024-06-18 2024-06-14 13.097 602,185 -5,663 0.01% 7,886,588
2024-06-17 2024-06-13 12.588 607,848 +19,347 0.01% 7,651,599
2024-06-14 2024-06-12 12.694 588,501 -472 0.01% 7,470,416
2024-06-13 2024-06-11 12.885 588,973 +4,719 0.01% 7,588,741
2024-06-11 2024-06-06 13.160 584,254 -73,613 0.01% 7,688,897
2024-06-07 2024-06-05 13.648 657,867 +3,775 0.01% 8,978,313
2024-06-06 2024-06-04 13.817 654,092 +39,638 0.01% 9,037,685
2024-06-05 2024-06-03 13.309 614,454 +472 0.01% 8,177,485
2024-06-04 2024-05-31 13.033 613,982 +8,021 0.01% 8,002,055
2024-06-03 2024-05-30 13.478 605,961 -27,840 0.01% 8,167,188
2024-05-31 2024-05-29 13.987 633,801 +1,887 0.01% 8,864,773
2024-05-30 2024-05-28 14.177 631,914 +22,178 0.01% 8,958,903
2024-05-29 2024-05-27 14.432 609,736 +18,876 0.01% 8,799,535
2024-05-28 2024-05-24 14.326 590,860 +2,359 0.01% 8,464,514
2024-05-27 2024-05-23 15.173 588,501 +12,741 0.01% 8,929,579
2024-05-24 2024-05-22 15.618 575,760 +472 0.01% 8,992,485
2024-05-23 2024-05-21 15.979 575,288 +2,831 0.01% 9,192,368
2024-05-22 2024-05-20 15.936 572,457 +13,212 0.01% 9,122,869
2024-05-21 2024-05-17 16.212 559,245 +4,247 0.01% 9,066,388
2024-05-20 2024-05-16 14.622 554,998 +5,191 0.01% 8,115,425
2024-05-17 2024-05-14 13.181 549,807 -3,303 0.01% 7,247,219
2024-05-16 2024-05-13 13.203 553,110 -1,888 0.01% 7,302,479
2024-05-14 2024-05-10 13.309 554,998 -20,290 0.01% 7,386,213
2024-05-13 2024-05-09 12.630 575,288 -1,416 0.01% 7,266,116
2024-05-10 2024-05-08 12.185 576,704 +20,291 0.01% 7,027,350
2024-05-09 2024-05-07 13.181 556,413 -3,775 0.01% 7,334,295
2024-05-08 2024-05-06 13.224 560,188 -1,888 0.01% 7,407,798
2024-05-07 2024-05-03 13.563 562,076 -50,019 0.01% 7,623,348
2024-05-06 2024-05-02 13.457 612,095 +51,907 0.01% 8,236,891
2024-05-03 2024-04-30 12.503 560,188 -24,538 0.01% 7,004,168
2024-05-02 2024-04-29 12.482 584,726 +16,044 0.01% 7,298,581
2024-04-30 2024-04-26 11.656 568,682 -2,831 0.01% 6,628,312
2024-04-29 2024-04-25 10.384 571,513 -15,101 0.01% 5,934,620
2024-04-26 2024-04-24 10.013 586,614 +14,157 0.01% 5,873,879
2024-04-24 2024-04-22 9.769 572,457 +2,359 0.01% 5,592,610
2024-04-23 2024-04-19 9.642 570,098 -472 0.01% 5,497,075
2024-04-22 2024-04-18 9.748 570,570 +944 0.01% 5,562,084
2024-04-18 2024-04-16 9.769 569,626 -1,416 0.01% 5,564,953
2024-04-17 2024-04-15 9.960 571,042 -188,751 0.01% 5,687,700
2024-04-16 2024-04-12 9.971 759,793 +199,133 0.01% 7,575,751
2024-04-15 2024-04-11 10.914 560,660 -472 0.01% 6,118,959
2024-04-12 2024-04-10 11.083 561,132 -14,628 0.01% 6,219,242
2024-04-11 2024-04-09 10.914 575,760 +943 0.01% 6,283,758
2024-04-10 2024-04-08 10.871 574,817 -943 0.01% 6,249,104
2024-04-09 2024-04-05 10.723 575,760 -394,490 0.01% 6,173,945
2024-04-08 2024-04-03 11.083 970,250 +390,715 0.02% 10,753,655
2024-04-05 2024-04-02 11.550 579,535 -18,875 0.01% 6,693,402
2024-04-03 2024-03-28 11.719 598,410 -8,494 0.01% 7,012,853
2024-04-02 2024-03-27 11.444 606,904 +20,762 0.01% 6,945,196
2024-03-28 2024-03-26 11.634 586,142 -59,928 0.01% 6,819,396
2024-03-27 2024-03-25 11.295 646,070 +472 0.01% 7,297,558
2024-03-26 2024-03-22 10.787 645,598 +12,269 0.01% 6,963,871
2024-03-25 2024-03-21 11.253 633,329 -454,418 0.01% 7,126,801
2024-03-22 2024-03-20 10.660 1,087,747 +6,134 0.02% 11,594,890
2024-03-20 2024-03-18 10.660 1,081,613 +448,284 0.02% 11,529,504
2024-03-19 2024-03-15 11.168 633,329 -1,416 0.01% 7,073,115
2024-03-18 2024-03-14 11.571 634,745 +5,191 0.01% 7,344,508
2024-03-14 2024-03-12 11.486 629,554 -25,010 0.01% 7,231,078
2024-03-13 2024-03-11 10.066 654,564 -8,966 0.01% 6,588,954
2024-03-12 2024-03-08 9.939 663,530 -1,887 0.01% 6,594,838
2024-03-11 2024-03-07 9.907 665,417 +472 0.01% 6,592,441
2024-03-08 2024-03-06 10.204 664,945 -1,416 0.01% 6,785,046
2024-03-07 2024-03-05 9.875 666,361 +29,257 0.01% 6,580,611
2024-03-06 2024-03-04 10.183 637,104 +3,775 0.01% 6,487,457
2024-03-04 2024-02-29 10.469 633,329 -28,313 0.01% 6,630,207
2024-03-01 2024-02-28 10.543 661,642 -6,606 0.01% 6,975,686
2024-02-29 2024-02-27 11.338 668,248 -1,888 0.01% 7,576,388
2024-02-28 2024-02-26 11.253 670,136 +9,438 0.01% 7,540,988
2024-02-27 2024-02-23 11.380 660,698 -2,360 0.01% 7,518,791
2024-02-26 2024-02-22 10.871 663,058 -43,884 0.01% 7,208,413
2024-02-23 2024-02-21 10.638 706,942 -9,438 0.01% 7,520,700
2024-02-22 2024-02-20 9.717 716,380 -494,527 0.01% 6,960,710
2024-02-21 2024-02-19 9.430 1,210,907 +461,024 0.02% 11,419,354
2024-02-20 2024-02-16 9.939 749,883 -442,621 0.01% 7,453,103
2024-02-19 2024-02-15 9.017 1,192,504 -14,157 0.02% 10,753,013
2024-02-16 2024-02-14 8.848 1,206,661 +23,594 0.02% 10,676,097
2024-02-15 2024-02-09 9.038 1,183,067 +239,714 0.02% 10,692,989
2024-02-14 2024-02-07 9.430 943,353 +1,888 0.01% 8,896,209
2024-02-08 2024-02-06 9.727 941,465 -241,602 0.01% 9,157,725
2024-02-07 2024-02-05 8.837 1,183,067 +8,494 0.02% 10,454,810
2024-02-06 2024-02-02 9.218 1,174,573 -11,325 0.02% 10,827,795
2024-02-05 2024-02-01 8.964 1,185,898 +49,547 0.02% 10,630,617
2024-02-02 2024-01-31 9.123 1,136,351 +206,211 0.02% 10,367,079
2024-02-01 2024-01-30 9.388 930,140 +5,190 0.01% 8,732,182
2024-01-31 2024-01-29 10.024 924,950 +8,494 0.01% 9,271,503
2024-01-30 2024-01-26 10.003 916,456 -14,156 0.01% 9,166,940
2024-01-29 2024-01-25 10.183 930,612 -229,333 0.01% 9,476,169
2024-01-26 2024-01-24 9.420 1,159,945 +120,329 0.02% 10,926,471
2024-01-25 2024-01-23 9.166 1,039,616 -71,725 0.02% 9,528,616
2024-01-24 2024-01-22 8.392 1,111,341 +1,415 0.02% 9,326,384
2024-01-23 2024-01-19 9.377 1,109,926 +13,213 0.02% 10,408,258
2024-01-22 2024-01-18 9.462 1,096,713 +1,887 0.02% 10,377,320
2024-01-19 2024-01-17 9.388 1,094,826 +20,763 0.02% 10,278,260
2024-01-18 2024-01-16 10.077 1,074,063 +60,872 0.02% 10,823,084
2024-01-16 2024-01-12 10.808 1,013,191 +3,775 0.02% 10,950,457
2024-01-15 2024-01-11 11.338 1,009,416 +458,193 0.02% 11,444,444
2024-01-12 2024-01-10 11.465 551,223 +4,719 0.01% 6,319,684
2024-01-11 2024-01-09 11.698 546,504 +9,438 0.01% 6,392,977
2024-01-10 2024-01-08 11.740 537,066 -1,888 0.01% 6,305,335
2024-01-09 2024-01-05 11.846 538,954 -1,887 0.01% 6,384,608
2024-01-08 2024-01-04 11.825 540,841 +13,684 0.01% 6,395,501
2024-01-05 2024-01-03 11.995 527,157 +3,775 0.01% 6,323,058
2024-01-04 2024-01-02 12.313 523,382 +24,538 0.01% 6,444,150
2024-01-02 2023-12-28 13.946 498,844 -13,213 0.01% 6,957,118
2023-12-29 2023-12-27 13.162 512,057 +17,757 0.01% 6,739,689
2023-12-28 2023-12-22 13.511 494,300 +7,342 0.01% 6,678,315
2023-12-27 2023-12-21 13.554 486,958 +11,014 0.01% 6,600,343
2023-12-22 2023-12-20 13.489 475,944 +459 0.01% 6,419,942
2023-12-21 2023-12-19 13.184 475,485 +4,589 0.01% 6,268,690
2023-12-20 2023-12-18 13.946 470,896 +1,835 0.01% 6,567,342
2023-12-19 2023-12-15 14.361 469,061 +1,377 0.01% 6,735,958
2023-12-15 2023-12-13 13.532 467,684 +1,377 0.01% 6,328,907
2023-12-14 2023-12-12 13.881 466,307 +1,835 0.01% 6,472,857
2023-12-13 2023-12-11 13.227 464,472 +459 0.01% 6,143,740
2023-12-12 2023-12-08 13.402 464,013 +459 0.01% 6,218,561
2023-12-11 2023-12-07 13.620 463,554 -459 0.01% 6,313,424
2023-12-08 2023-12-06 13.881 464,013 -459 0.01% 6,441,014
2023-12-07 2023-12-05 14.012 464,472 -918 0.01% 6,508,114
2023-12-06 2023-12-04 14.557 465,390 -2,753 0.01% 6,774,514
2023-12-01 2023-11-29 14.862 468,143 +7,801 0.01% 6,957,409
2023-11-30 2023-11-28 15.646 460,342 -918 0.01% 7,202,606
2023-11-29 2023-11-27 15.908 461,260 -24,780 0.01% 7,337,587
2023-11-28 2023-11-24 16.583 486,040 -13,767 0.01% 8,060,116
2023-11-27 2023-11-23 16.997 499,807 -34,876 0.01% 8,495,356
2023-11-24 2023-11-22 14.992 534,683 -4,589 0.01% 8,016,217
2023-11-23 2023-11-21 14.862 539,272 +4,130 0.01% 8,014,508
2023-11-22 2023-11-20 14.186 535,142 +2,294 0.01% 7,591,623
2023-11-20 2023-11-16 13.990 532,848 +459 0.01% 7,454,577
2023-11-17 2023-11-15 14.208 532,389 -228,530 0.01% 7,564,170
2023-11-16 2023-11-14 13.423 760,919 +14,684 0.01% 10,214,186
2023-11-15 2023-11-13 13.227 746,235 -167,038 0.01% 9,870,722
2023-11-14 2023-11-10 12.944 913,273 +1,835 0.02% 11,821,476
2023-11-13 2023-11-09 13.336 911,438 +370,330 0.02% 12,155,230
2023-11-10 2023-11-08 14.099 541,108 -365,741 0.01% 7,629,092
2023-11-09 2023-11-07 13.206 906,849 +236,791 0.01% 11,975,461
2023-11-08 2023-11-06 13.794 670,058 -139,963 0.01% 9,242,740
2023-11-07 2023-11-03 13.031 810,021 -125,738 0.01% 10,555,580
2023-11-06 2023-11-02 12.508 935,759 +3,212 0.02% 11,704,707
2023-11-02 2023-10-31 12.399 932,547 +7,342 0.02% 11,562,923
2023-11-01 2023-10-30 12.704 925,205 +459 0.02% 11,754,148
2023-10-31 2023-10-27 12.683 924,746 -1,835 0.02% 11,728,165
2023-10-27 2023-10-25 12.225 926,581 +19,273 0.02% 11,327,417
2023-10-26 2023-10-24 12.181 907,308 +4,589 0.01% 11,052,262
2023-10-24 2023-10-19 12.639 902,719 -43,136 0.01% 11,409,463
2023-10-20 2023-10-18 12.988 945,855 +165,203 0.02% 12,284,443
2023-10-18 2023-10-16 13.075 780,652 -13,767 0.01% 10,206,888
2023-10-16 2023-10-12 14.164 794,419 +208,339 0.01% 11,252,463
2023-10-13 2023-10-11 14.099 586,080 +18,356 0.01% 8,263,153
2023-10-12 2023-10-10 14.143 567,724 -917 0.01% 8,029,095
2023-10-11 2023-10-09 14.273 568,641 -459 0.01% 8,116,412
2023-10-10 2023-10-06 14.622 569,100 +459 0.01% 8,321,387
2023-10-09 2023-10-05 14.143 568,641 -3,213 0.01% 8,042,063
2023-10-06 2023-10-04 13.881 571,854 +2,754 0.01% 7,937,966
2023-10-05 2023-10-03 14.339 569,100 -459 0.01% 8,160,168
2023-10-04 2023-09-29 15.341 569,559 +459 0.01% 8,737,677
2023-10-03 2023-09-28 14.361 569,100 +17,897 0.01% 8,172,570
2023-09-29 2023-09-27 14.796 551,203 +14,684 0.01% 8,155,789
2023-09-28 2023-09-26 14.927 536,519 +918 0.01% 8,008,668
2023-09-27 2023-09-25 15.428 535,601 +21,109 0.01% 8,263,409
2023-09-26 2023-09-22 16.496 514,492 +5,507 0.01% 8,487,096
2023-09-25 2023-09-21 16.213 508,985 +7,801 0.01% 8,252,063
2023-09-22 2023-09-20 16.605 501,184 -4,130 0.01% 8,322,174
2023-09-21 2023-09-19 16.888 505,314 +4,130 0.01% 8,533,902
2023-09-20 2023-09-18 17.150 501,184 +7,802 0.01% 8,595,211
2023-09-19 2023-09-15 17.607 493,382 -135,834 0.01% 8,687,189
2023-09-18 2023-09-14 17.629 629,216 +159,237 0.01% 11,092,589
2023-09-15 2023-09-13 17.825 469,979 +8,719 0.01% 8,377,538
2023-09-13 2023-09-11 18.261 461,260 +28,911 0.01% 8,423,148
2023-09-12 2023-09-07 18.980 432,349 +918 0.01% 8,206,108
2023-09-11 2023-09-06 19.503 431,431 +13,767 0.01% 8,414,320
2023-09-07 2023-09-05 18.653 417,664 +21,568 0.01% 7,790,861
2023-09-06 2023-09-04 19.503 396,096 -34,876 0.01% 7,725,171
2023-09-05 2023-08-31 18.000 430,972 +33,499 0.01% 7,757,356
2023-09-04 2023-08-30 18.893 397,473 -14,226 0.01% 7,509,506
2023-08-31 2023-08-29 18.719 411,699 -15,143 0.01% 7,706,508
2023-08-28 2023-08-24 17.607 426,842 +20,191 0.01% 7,515,591
2023-08-23 2023-08-21 17.411 406,651 -918 0.01% 7,080,326
2023-08-22 2023-08-18 18.021 407,569 -458 0.01% 7,344,991
2023-08-21 2023-08-17 18.741 408,027 +9,189 0.01% 7,646,664
2023-08-18 2023-08-16 19.329 398,838 -12,849 0.01% 7,709,120
2023-08-17 2023-08-15 18.632 411,687 +918 0.01% 7,670,398
2023-08-16 2023-08-14 18.697 410,769 +3,671 0.01% 7,680,148
2023-08-15 2023-08-11 19.046 407,098 +31,664 0.01% 7,753,451
2023-08-14 2023-08-10 19.285 375,434 +918 0.01% 7,240,382
2023-08-11 2023-08-09 19.721 374,516 -1,377 0.01% 7,385,903
2023-08-10 2023-08-08 19.569 375,893 +5,966 0.01% 7,355,720
2023-08-09 2023-08-07 20.571 369,927 +2,753 0.01% 7,609,790
2023-08-08 2023-08-04 21.159 367,174 -918 0.01% 7,769,191
2023-08-07 2023-08-03 20.745 368,092 +1,836 0.01% 7,636,212
2023-08-04 2023-08-02 20.636 366,256 +27,534 0.01% 7,558,217
2023-08-03 2023-08-01 21.399 338,722 -5,507 0.01% 7,248,356
2023-08-02 2023-07-31 22.609 344,229 -5,048 0.01% 7,782,519
2023-08-01 2023-07-28 22.391 349,277 -7,342 0.01% 7,820,535
2023-07-31 2023-07-27 20.571 356,619 -2,295 0.01% 7,336,030
2023-07-28 2023-07-26 19.547 358,914 -6,883 0.01% 7,015,643
2023-07-27 2023-07-25 20.222 365,797 -327,194 0.01% 7,397,292
2023-07-26 2023-07-24 16.104 692,991 +17,897 0.01% 11,159,806
2023-07-25 2023-07-21 17.607 675,094 -1,835 0.01% 11,886,671
2023-07-24 2023-07-20 17.804 676,929 -2,295 0.01% 12,051,741
2023-07-21 2023-07-19 17.259 679,224 +459 0.01% 11,722,570
2023-07-20 2023-07-18 16.845 678,765 +66,540 0.01% 11,433,615
2023-07-19 2023-07-14 18.697 612,225 +245,051 0.01% 11,446,771
2023-07-18 2023-07-13 18.958 367,174 -241,380 0.01% 6,961,067
2023-07-14 2023-07-12 18.392 608,554 +66,540 0.01% 11,192,477
2023-07-13 2023-07-11 18.436 542,014 +68,835 0.01% 9,992,301
2023-07-12 2023-07-10 18.479 473,179 +66,540 0.01% 8,743,915
2023-07-10 2023-07-06 20.921 406,639 +6,884 0.01% 8,507,206
2023-07-07 2023-07-05 21.493 399,755 +73,348 0.01% 8,591,939
2023-07-06 2023-07-04 22.019 326,407 +2,184 0.01% 7,187,308
2023-07-05 2023-07-03 21.813 324,223 -437 0.01% 7,072,426
2023-07-04 2023-06-30 21.791 324,660 +6,554 0.01% 7,074,528
2023-06-30 2023-06-28 22.523 318,106 +873 0.01% 7,164,711
2023-06-26 2023-06-21 21.562 317,233 +437 0.01% 6,840,077
2023-06-23 2023-06-20 22.248 316,796 -2,184 0.01% 7,048,191
2023-06-21 2023-06-19 23.404 318,980 +2,621 0.01% 7,465,493
2023-06-19 2023-06-15 23.004 316,359 -10,048 0.01% 7,277,429
2023-06-16 2023-06-14 22.042 326,407 +6,116 0.01% 7,194,779
2023-06-15 2023-06-13 22.225 320,291 -3,058 0.01% 7,118,618
2023-06-14 2023-06-12 21.470 323,349 +874 0.01% 6,942,343
2023-06-13 2023-06-09 21.905 322,475 -874 0.01% 7,063,821
2023-06-12 2023-06-08 21.813 323,349 -12,670 0.01% 7,053,361
2023-06-09 2023-06-07 20.806 336,019 +13,544 0.01% 6,991,324
2023-06-08 2023-06-06 20.989 322,475 -13,544 0.01% 6,768,573
2023-06-07 2023-06-05 19.479 336,019 +3,058 0.01% 6,545,233
2023-06-06 2023-06-02 19.456 332,961 -3,932 0.01% 6,478,046
2023-06-05 2023-06-01 16.595 336,893 +1,311 0.01% 5,590,642
2023-06-01 2023-05-30 17.899 335,582 +874 0.01% 6,006,716
2023-05-31 2023-05-29 17.945 334,708 -2,185 0.01% 6,006,395
2023-05-30 2023-05-25 17.991 336,893 +874 0.01% 6,061,027
2023-05-29 2023-05-24 18.472 336,019 +12,233 0.01% 6,206,819
2023-05-25 2023-05-23 20.051 323,786 +9,175 0.01% 6,492,230
2023-05-24 2023-05-22 20.349 314,611 -1,311 0.01% 6,401,878
2023-05-23 2023-05-19 19.845 315,922 -15,291 0.01% 6,269,468
2023-05-22 2023-05-18 20.463 331,213 +5,243 0.01% 6,777,610
2023-05-19 2023-05-17 21.310 325,970 +16,164 0.01% 6,946,388
2023-05-18 2023-05-16 22.946 309,806 -1,747 0.01% 7,108,957
2023-05-17 2023-05-15 23.175 311,553 -3,058 0.01% 7,220,357
2023-05-16 2023-05-12 22.683 314,611 +873 0.01% 7,136,401
2023-05-15 2023-05-11 23.004 313,738 +16,165 0.01% 7,217,136
2023-05-12 2023-05-10 23.690 297,573 +1,748 0.01% 7,049,618
2023-05-11 2023-05-09 24.663 295,825 -16,602 0.01% 7,295,984
2023-05-10 2023-05-08 25.007 312,427 -874 0.01% 7,812,710
2023-05-09 2023-05-05 24.778 313,301 -217,132 0.01% 7,762,854
2023-05-08 2023-05-04 24.205 530,433 +99,173 0.01% 12,839,338
2023-05-04 2023-05-02 24.263 431,260 -6,990 0.01% 10,463,495
2023-05-03 2023-04-28 24.434 438,250 -874 0.01% 10,708,324
2023-05-02 2023-04-27 24.434 439,124 +72,086 0.01% 10,729,680
2023-04-28 2023-04-26 24.720 367,038 -437 0.01% 9,073,326
2023-04-27 2023-04-25 24.663 367,475 -3,932 0.01% 9,063,100
2023-04-26 2023-04-24 25.293 371,407 +43,689 0.01% 9,393,860
2023-04-24 2023-04-20 26.437 327,718 +7,864 0.01% 8,663,911
2023-04-21 2023-04-19 27.295 319,854 +1,311 0.01% 8,730,556
2023-04-20 2023-04-18 27.696 318,543 +6,116 0.01% 8,822,368
2023-04-17 2023-04-13 28.440 312,427 -6,116 0.01% 8,885,394
2023-04-14 2023-04-12 27.753 318,543 -14,854 0.01% 8,840,596
2023-04-13 2023-04-11 26.323 333,397 -2,622 0.01% 8,775,891
2023-04-12 2023-04-06 24.492 336,019 +10,922 0.01% 8,229,611
2023-04-11 2023-04-04 25.121 325,097 -2,621 0.01% 8,166,749
2023-04-06 2023-04-03 25.407 327,718 -2,184 0.01% 8,326,356
2023-04-04 2023-03-31 25.350 329,902 +4,369 0.01% 8,362,967
2023-04-03 2023-03-30 25.750 325,533 +2,621 0.01% 8,382,610
2023-03-30 2023-03-28 24.606 322,912 -26,213 0.01% 7,945,557
2023-03-29 2023-03-27 24.434 349,125 -437 0.01% 8,530,619
2023-03-28 2023-03-24 25.464 349,562 +437 0.01% 8,901,351
2023-03-27 2023-03-23 25.579 349,125 +1,310 0.01% 8,930,180
2023-03-24 2023-03-22 25.636 347,815 -437 0.01% 8,916,574
2023-03-23 2023-03-21 24.377 348,252 -9,611 0.01% 8,489,360
2023-03-22 2023-03-20 24.434 357,863 +9,175 0.01% 8,744,126
2023-03-21 2023-03-17 25.007 348,688 +20,096 0.01% 8,719,471
2023-03-20 2023-03-16 24.263 328,592 +229 0.01% 7,972,501
2023-03-17 2023-03-15 24.034 328,363 +1,311 0.01% 7,891,785
2023-03-16 2023-03-14 23.004 327,052 -15,728 0.01% 7,523,407
2023-03-15 2023-03-13 24.263 342,780 -1,748 0.01% 8,316,739
2023-03-14 2023-03-10 24.835 344,528 +3,932 0.01% 8,556,299
2023-03-10 2023-03-08 26.151 340,596 -873 0.01% 8,906,918
2023-03-09 2023-03-07 27.410 341,469 +4,805 0.01% 9,359,626
2023-03-08 2023-03-06 28.440 336,664 -2,621 0.01% 9,574,691
2023-03-07 2023-03-03 28.497 339,285 -17,475 0.01% 9,668,647
2023-03-06 2023-03-02 28.325 356,760 -437 0.01% 10,105,390
2023-03-03 2023-03-01 28.097 357,197 -874 0.01% 10,036,008
2023-03-02 2023-02-28 25.636 358,071 +28,398 0.01% 9,179,497
2023-03-01 2023-02-27 26.952 329,673 -2,622 0.01% 8,885,380
2023-02-28 2023-02-24 27.009 332,295 +1,748 0.01% 8,975,063
2023-02-24 2023-02-22 27.925 330,547 +2,621 0.01% 9,230,490
2023-02-23 2023-02-21 28.440 327,926 -10,922 0.01% 9,326,184
2023-02-22 2023-02-20 28.497 338,848 +9,175 0.01% 9,656,194
2023-02-21 2023-02-17 28.039 329,673 +5,242 0.01% 9,243,814
2023-02-20 2023-02-16 29.069 324,431 -7,427 0.01% 9,431,001
2023-02-17 2023-02-15 28.268 331,858 +9,175 0.01% 9,381,039
2023-02-16 2023-02-14 29.298 322,683 -1,748 0.01% 9,454,047
2023-02-15 2023-02-13 29.127 324,431 -17,475 0.01% 9,449,566
2023-02-14 2023-02-10 29.012 341,906 +874 0.01% 9,919,423
2023-02-13 2023-02-09 29.413 341,032 -10,486 0.01% 10,030,671
2023-02-10 2023-02-08 28.554 351,518 -111,406 0.01% 10,037,368
2023-02-09 2023-02-07 28.154 462,924 +103,105 0.01% 13,033,064
2023-02-08 2023-02-06 27.753 359,819 +12,670 0.01% 9,986,138
2023-02-07 2023-02-03 28.440 347,149 +70,339 0.01% 9,872,884
2023-02-06 2023-02-02 29.241 276,810 +9,174 0.00% 8,094,209
2023-02-03 2023-02-01 29.584 267,636 +23,592 0.00% 7,917,841
2023-02-02 2023-01-31 29.642 244,044 +4,369 0.00% 7,233,852
2023-02-01 2023-01-30 30.443 239,675 +5,680 0.00% 7,296,357
2023-01-31 2023-01-27 32.274 233,995 -20,551 0.00% 7,551,920
2023-01-30 2023-01-26 30.958 254,546 -198,784 0.00% 7,880,164
2023-01-27 2023-01-20 28.612 453,330 +60,291 0.01% 12,970,484
2023-01-26 2023-01-19 28.497 393,039 -11,796 0.01% 11,200,482
2023-01-20 2023-01-18 27.524 404,835 +2,255 0.01% 11,142,813
2023-01-19 2023-01-17 27.868 402,580 -37,572 0.01% 11,218,967
2023-01-18 2023-01-16 27.982 440,152 +190,919 0.01% 12,316,385
2023-01-17 2023-01-13 28.612 249,233 +8,301 0.00% 7,130,948
2023-01-16 2023-01-12 28.612 240,932 +18,349 0.00% 6,893,443
2023-01-13 2023-01-11 29.699 222,583 +31,456 0.00% 6,610,451
2023-01-12 2023-01-10 29.813 191,127 +16,165 0.00% 5,698,119
2023-01-11 2023-01-09 30.729 174,962 +15,727 0.00% 5,376,377
2023-01-09 2023-01-05 30.900 159,235 -43,688 0.00% 4,920,441
2023-01-06 2023-01-04 30.900 202,923 -12,233 0.00% 6,270,422
2023-01-05 2023-01-03 27.639 215,156 +10,048 0.00% 5,946,649
2023-01-04 2022-12-30 27.810 205,108 -10,922 0.00% 5,704,145
2023-01-03 2022-12-29 27.009 216,030 +11,796 0.00% 5,834,824
2022-12-30 2022-12-28 27.810 204,234 -9,174 0.00% 5,679,839
2022-12-29 2022-12-23 27.696 213,408 +3,932 0.00% 5,910,548
2022-12-28 2022-12-22 27.982 209,476 -9,612 0.00% 5,861,582
2022-12-23 2022-12-21 27.295 219,088 +39,757 0.00% 5,980,103
2022-12-22 2022-12-20 27.353 179,331 +8,301 0.00% 4,905,180
2022-12-21 2022-12-19 29.298 171,030 +8,300 0.00% 5,010,880
2022-12-20 2022-12-16 29.527 162,730 -3,932 0.00% 4,804,952
2022-12-19 2022-12-15 28.955 166,662 +8,738 0.00% 4,825,683
2022-12-16 2022-12-14 29.127 157,924 +2,621 0.00% 4,599,786
2022-12-15 2022-12-13 29.413 155,303 +8,301 0.00% 4,567,880
2022-12-14 2022-12-12 30.042 147,002 +8,738 0.00% 4,416,256
2022-12-13 2022-12-09 33.762 138,264 -32,330 0.00% 4,668,021
2022-12-12 2022-12-08 28.497 170,594 -8,300 0.00% 4,861,439
2022-12-09 2022-12-07 26.265 178,894 +29,271 0.00% 4,698,727
2022-12-08 2022-12-06 29.870 149,623 +10,922 0.00% 4,469,311
2022-12-07 2022-12-05 29.756 138,701 -18,786 0.00% 4,127,192
2022-12-06 2022-12-02 25.407 157,487 +21,407 0.00% 4,001,284
2022-12-05 2022-12-01 26.552 136,080 +10,486 0.00% 3,613,133
2022-12-01 2022-11-29 26.437 125,594 -18,786 0.00% 3,320,340
2022-11-30 2022-11-28 23.748 144,380 -1,748 0.00% 3,428,679
2022-11-29 2022-11-25 25.007 146,128 -7,864 0.00% 3,654,152
2022-11-28 2022-11-24 24.091 153,992 -59,853 0.00% 3,709,813
2022-11-24 2022-11-22 21.651 213,845 +39,624 0.00% 4,630,016
2022-11-23 2022-11-21 22.701 174,221 -3,000 0.00% 3,955,020
2022-11-22 2022-11-18 23.448 177,221 +429 0.00% 4,155,436
2022-11-21 2022-11-17 23.798 176,792 -18,002 0.00% 4,207,248
2022-11-18 2022-11-16 23.739 194,794 +7,715 0.00% 4,624,293
2022-11-17 2022-11-15 25.139 187,079 +30,431 0.00% 4,703,029
2022-11-16 2022-11-14 24.731 156,648 -10,286 0.00% 3,874,058
2022-11-15 2022-11-11 21.231 166,934 -18,431 0.00% 3,544,227
2022-11-14 2022-11-10 16.448 185,365 +15,431 0.00% 3,048,964
2022-11-11 2022-11-09 16.262 169,934 +5,143 0.00% 2,763,430
2022-11-10 2022-11-08 15.632 164,791 +28,288 0.00% 2,575,987
2022-11-09 2022-11-07 15.725 136,503 -10,715 0.00% 2,146,533
2022-11-08 2022-11-04 14.909 147,218 -10,715 0.00% 2,194,811
2022-11-07 2022-11-03 13.765 157,933 +6,429 0.00% 2,174,004
2022-11-04 2022-11-02 15.002 151,504 -17,573 0.00% 2,272,848
2022-11-03 2022-11-01 12.622 169,077 +3,000 0.00% 2,134,112
2022-11-02 2022-10-31 11.666 166,077 +46,719 0.00% 1,937,380
2022-11-01 2022-10-28 15.305 119,358 -24,431 0.00% 1,826,799
2022-10-31 2022-10-27 17.242 143,789 -19,716 0.00% 2,479,165
2022-10-28 2022-10-26 18.175 163,505 +2,571 0.00% 2,971,693
2022-10-27 2022-10-25 18.922 160,934 -428 0.00% 3,045,117
2022-10-21 2022-10-19 21.931 161,362 -1,715 0.00% 3,538,869
2022-10-19 2022-10-17 22.118 163,077 -428 0.00% 3,606,919
2022-10-18 2022-10-14 22.351 163,505 -1,286 0.00% 3,654,533
2022-10-17 2022-10-13 21.698 164,791 +3,429 0.00% 3,575,624
2022-10-13 2022-10-11 23.331 161,362 +2,143 0.00% 3,764,754
2022-10-11 2022-10-07 25.489 159,219 +14,573 0.00% 4,058,371
2022-10-07 2022-10-05 28.522 144,646 +4,286 0.00% 4,125,634
2022-10-06 2022-10-03 28.406 140,360 -11,573 0.00% 3,987,014
2022-10-05 2022-09-30 26.306 151,933 +857 0.00% 3,996,723
2022-10-03 2022-09-29 26.597 151,076 +429 0.00% 4,018,239
2022-09-30 2022-09-28 28.756 150,647 -429 0.00% 4,331,944
2022-09-28 2022-09-26 30.447 151,076 +429 0.00% 4,599,826
2022-09-22 2022-09-20 31.030 150,647 -857 0.00% 4,674,633
2022-09-21 2022-09-19 30.797 151,504 +8,572 0.00% 4,665,878
2022-09-20 2022-09-16 32.780 142,932 -1,714 0.00% 4,685,341
2022-09-19 2022-09-15 33.772 144,646 -429 0.00% 4,884,953
2022-09-16 2022-09-14 32.255 145,075 -857 0.00% 4,679,432
2022-09-15 2022-09-13 33.072 145,932 -429 0.00% 4,826,241
2022-09-14 2022-09-09 32.955 146,361 -14,144 0.00% 4,823,355
2022-09-09 2022-09-07 31.030 160,505 -4,715 0.00% 4,980,530
2022-09-08 2022-09-06 30.797 165,220 -20,573 0.00% 5,088,291
2022-09-06 2022-09-02 28.872 185,793 +8,572 0.00% 5,364,261
2022-09-05 2022-09-01 29.047 177,221 +8,572 0.00% 5,147,779
2022-09-02 2022-08-31 29.864 168,649 +1,715 0.00% 5,036,503
2022-09-01 2022-08-30 29.572 166,934 -429 0.00% 4,936,602
2022-08-30 2022-08-26 31.147 167,363 -13,287 0.00% 5,212,860
2022-08-26 2022-08-24 28.639 180,650 -857 0.00% 5,173,624
2022-08-24 2022-08-22 29.456 181,507 -429 0.00% 5,346,384
2022-08-19 2022-08-17 28.872 181,936 -8,572 0.00% 5,252,901
2022-08-18 2022-08-16 29.047 190,508 +8,144 0.00% 5,533,730
2022-08-15 2022-08-11 25.781 182,364 +857 0.00% 4,701,504
2022-08-12 2022-08-10 24.381 181,507 +429 0.00% 4,425,324
2022-08-10 2022-08-08 28.872 181,078 +8,143 0.00% 5,228,129
2022-08-05 2022-08-03 29.281 172,935 -1,714 0.00% 5,063,630
2022-08-02 2022-07-29 30.564 174,649 +3,429 0.00% 5,337,929
2022-07-28 2022-07-26 34.355 171,220 -27,432 0.00% 5,882,273
2022-07-27 2022-07-25 33.130 198,652 +26,146 0.00% 6,581,375
2022-07-26 2022-07-22 31.030 172,506 +1,286 0.00% 5,352,926
2022-07-25 2022-07-21 30.739 171,220 +2,143 0.00% 5,263,086
2022-07-21 2022-07-19 34.005 169,077 -429 0.00% 5,749,479
2022-07-20 2022-07-18 34.005 169,506 +31,717 0.00% 5,764,067
2022-07-19 2022-07-15 32.664 137,789 +38,576 0.00% 4,500,678
2022-07-18 2022-07-14 34.822 99,213 +428 0.00% 3,454,763
2022-07-15 2022-07-13 36.572 98,785 +1,286 0.00% 3,612,717
2022-07-13 2022-07-11 38.146 97,499 +1,286 0.00% 3,719,232
2022-07-12 2022-07-08 41.004 96,213 -4,286 0.00% 3,945,159
2022-07-08 2022-07-06 43.855 100,499 -429 0.00% 4,407,403
2022-07-07 2022-07-05 43.977 100,928 +13,477 0.00% 4,438,478
2022-07-06 2022-07-04 45.192 87,451 -412 0.00% 3,952,042
2022-07-04 2022-06-29 44.766 87,863 +823 0.00% 3,933,303
2022-06-30 2022-06-28 44.280 87,040 +823 0.00% 3,854,165
2022-06-29 2022-06-27 42.944 86,217 -11,112 0.00% 3,702,510
2022-06-28 2022-06-24 41.304 97,329 +1,646 0.00% 4,020,083
2022-06-27 2022-06-23 41.851 95,683 -5,762 0.00% 4,004,404
2022-06-24 2022-06-22 40.089 101,445 +3,704 0.00% 4,066,853
2022-06-23 2022-06-21 41.365 97,741 +1,235 0.00% 4,043,037
2022-06-22 2022-06-20 41.061 96,506 -5,762 0.00% 3,962,642
2022-06-21 2022-06-17 38.753 102,268 -8,232 0.00% 3,963,185
2022-06-20 2022-06-16 39.057 110,500 +412 0.00% 4,315,758
2022-06-17 2022-06-15 40.211 110,088 +11,112 0.00% 4,426,718
2022-06-15 2022-06-13 38.753 98,976 +2,882 0.00% 3,835,610
2022-06-14 2022-06-10 40.514 96,094 +21,813 0.00% 3,893,193
2022-06-13 2022-06-09 44.341 74,281 +6,174 0.00% 3,293,703
2022-06-10 2022-06-08 43.491 68,107 +13,582 0.00% 2,962,024
2022-06-09 2022-06-07 44.037 54,525 +2,582 0.00% 2,401,140
2022-06-08 2022-06-06 44.888 51,943 +411 0.00% 2,331,607
2022-06-07 2022-06-02 45.556 51,532 +8,232 0.00% 2,347,589
2022-06-02 2022-05-31 47.560 43,300 +2,469 0.00% 2,059,366
2022-05-23 2022-05-19 47.925 40,831 +412 0.00% 1,956,820
2022-05-13 2022-05-11 43.794 40,419 -412 0.00% 1,770,128
2022-05-11 2022-05-06 45.434 40,831 +1,235 0.00% 1,855,135
2022-05-10 2022-05-05 48.046 39,596 +102 0.00% 1,902,443
2022-05-06 2022-05-04 48.532 39,494 +823 0.00% 1,916,734
2022-04-20 2022-04-14 51.873 38,671 +412 0.00% 2,005,983
2022-04-19 2022-04-13 51.266 38,259 -4,939 0.00% 1,961,372
2022-04-14 2022-04-12 50.719 43,198 +4,939 0.00% 2,190,958
2022-04-11 2022-04-07 51.995 38,259 +96 0.00% 1,989,259
2022-03-29 2022-03-25 47.257 38,163 -1,646 0.00% 1,803,458
2022-03-24 2022-03-22 47.074 39,809 -412 0.00% 1,873,988
2022-03-23 2022-03-21 45.495 40,221 +2,470 0.00% 1,829,863
2022-03-21 2022-03-17 46.832 37,751 -1,646 0.00% 1,767,937
2022-03-18 2022-03-16 41.000 39,397 -1,235 0.00% 1,615,291
2022-03-16 2022-03-14 40.636 40,632 +411 0.00% 1,651,118
2022-03-14 2022-03-10 47.014 40,221 +1,235 0.00% 1,890,940
2022-03-08 2022-03-04 48.897 38,986 +101 0.00% 1,906,288
2022-03-07 2022-03-03 49.565 38,885 +823 0.00% 1,927,330
2022-03-01 2022-02-25 50.537 38,062 +1,234 0.00% 1,923,529
2022-02-18 2022-02-16 54.971 36,828 -7,408 0.00% 2,024,466
2022-02-10 2022-02-08 55.396 44,236 -4,027 0.00% 2,450,499
2022-02-09 2022-02-07 55.882 48,263 +4,116 0.00% 2,697,031
2022-02-08 2022-02-04 57.097 44,147 +411 0.00% 2,520,652
2022-02-07 2022-01-31 56.489 43,736 -3,704 0.00% 2,470,620
2022-01-25 2022-01-21 54.728 47,440 -8,231 0.00% 2,596,291
2022-01-24 2022-01-20 53.270 55,671 -1,235 0.00% 2,965,599
2022-01-17 2022-01-13 49.261 56,906 +823 0.00% 2,803,256
2022-01-14 2022-01-12 49.686 56,083 -2,058 0.00% 2,786,560
2022-01-13 2022-01-11 50.112 58,141 +8,232 0.00% 2,913,536
2022-01-12 2022-01-10 49.626 49,909 +411 0.00% 2,476,765
2022-01-11 2022-01-07 48.654 49,498 -8,231 0.00% 2,408,264
2022-01-07 2022-01-05 47.014 57,729 -1,539 0.00% 2,714,056
2022-01-06 2022-01-04 45.860 59,268 -2,058 0.00% 2,718,010
2022-01-05 2022-01-03 43.855 61,326 +1,647 0.00% 2,689,464
2022-01-03 2021-12-29 44.888 59,679 +1,234 0.00% 2,678,859
2021-12-23 2021-12-21 44.949 58,445 +824 0.00% 2,627,017
2021-12-21 2021-12-17 46.103 57,621 +1,646 0.00% 2,656,479
2021-12-20 2021-12-16 46.892 55,975 -1,646 0.00% 2,624,794
2021-12-16 2021-12-14 47.167 57,621 +10,586 0.00% 2,717,812
2021-12-15 2021-12-13 48.523 47,035 +811 0.00% 2,282,302
2021-12-14 2021-12-10 49.942 46,224 -8,920 0.00% 2,308,499
2021-12-09 2021-12-07 47.845 55,144 -1,622 0.00% 2,638,379
2021-12-07 2021-12-03 46.859 56,766 +1,622 0.00% 2,659,984
2021-12-06 2021-12-02 47.290 55,144 -1,622 0.00% 2,607,779
2021-11-29 2021-11-25 49.387 56,766 +1,622 0.00% 2,803,483
2021-11-26 2021-11-24 49.510 55,144 +8,109 0.00% 2,730,178
2021-11-23 2021-11-19 49.695 47,035 -10,948 0.00% 2,337,402
2021-11-22 2021-11-18 48.647 57,983 +811 0.00% 2,820,687
2021-11-18 2021-11-16 49.263 57,172 -811 0.00% 2,816,484
2021-11-17 2021-11-15 48.523 57,983 +1,217 0.00% 2,813,537
2021-11-16 2021-11-12 48.523 56,766 +1,216 0.00% 2,754,484
2021-11-12 2021-11-10 45.071 55,550 -1,216 0.00% 2,503,679
2021-11-08 2021-11-04 42.358 56,766 +1,622 0.00% 2,404,486
2021-11-05 2021-11-03 43.159 55,144 -3,650 0.00% 2,379,981
2021-11-04 2021-11-02 43.036 58,794 +811 0.00% 2,530,263
2021-10-28 2021-10-26 46.859 57,983 -405 0.00% 2,717,011
2021-10-27 2021-10-25 48.215 58,388 -811 0.00% 2,815,189
2021-10-25 2021-10-21 46.057 59,199 -3,244 0.00% 2,726,542
2021-10-22 2021-10-20 42.789 62,443 +406 0.00% 2,671,901
2021-10-21 2021-10-19 42.296 62,037 +405 0.00% 2,623,929
2021-10-19 2021-10-15 43.283 61,632 +1,622 0.00% 2,667,599
2021-10-18 2021-10-12 43.283 60,010 +405 0.00% 2,597,395
2021-10-15 2021-10-11 42.789 59,605 +406 0.00% 2,550,465
2021-10-12 2021-10-08 42.974 59,199 +405 0.00% 2,544,042
2021-10-04 2021-09-29 43.406 58,794 -5,271 0.00% 2,552,013
2021-09-23 2021-09-20 38.474 64,065 -811 0.00% 2,464,805
2021-09-17 2021-09-15 42.235 64,876 -811 0.00% 2,740,008
2021-09-14 2021-09-10 44.454 65,687 -2,433 0.00% 2,920,061
2021-09-10 2021-09-08 42.666 68,120 +406 0.00% 2,906,417
2021-09-09 2021-09-07 42.543 67,714 +2,027 0.00% 2,880,745
2021-09-07 2021-09-03 44.454 65,687 +811 0.00% 2,920,061
2021-09-03 2021-09-01 43.529 64,876 -3,244 0.00% 2,824,008
2021-09-02 2021-08-31 41.556 68,120 +4,055 0.00% 2,830,817
2021-08-31 2021-08-27 44.577 64,065 -2,433 0.00% 2,855,856
2021-08-30 2021-08-26 43.899 66,498 +3,650 0.00% 2,919,213
2021-08-27 2021-08-25 45.872 62,848 +811 0.00% 2,882,980
2021-08-25 2021-08-23 44.269 62,037 -406 0.00% 2,746,328
2021-08-20 2021-08-18 46.366 62,443 -1,216 0.00% 2,895,201
2021-08-19 2021-08-17 46.550 63,659 -1,622 0.00% 2,963,357
2021-08-17 2021-08-13 46.057 65,281 -811 0.00% 3,006,662
2021-08-16 2021-08-12 47.290 66,092 -1,622 0.00% 3,125,514
2021-08-13 2021-08-11 47.907 67,714 -406 0.00% 3,243,969
2021-08-12 2021-08-10 44.824 68,120 +2,028 0.00% 3,053,418
2021-08-04 2021-08-02 46.304 66,092 +405 0.00% 3,060,314
2021-08-03 2021-07-30 44.701 65,687 +5,271 0.00% 2,936,261
2021-08-02 2021-07-29 48.339 60,416 +811 0.00% 2,920,419
2021-07-29 2021-07-27 48.955 59,605 +5,677 0.00% 2,917,967
2021-07-28 2021-07-26 51.236 53,928 -405 0.00% 2,763,074
2021-07-26 2021-07-22 54.381 54,333 -2,433 0.00% 2,954,673
2021-07-23 2021-07-21 52.100 56,766 -406 0.00% 2,957,483
2021-07-22 2021-07-20 51.483 57,172 -405 0.00% 2,943,385
2021-07-21 2021-07-19 51.545 57,577 -1,622 0.00% 2,967,785
2021-07-19 2021-07-15 51.915 59,199 +1,216 0.00% 3,073,291
2021-07-13 2021-07-09 50.496 57,983 +1,622 0.00% 2,927,937
2021-07-09 2021-07-07 51.175 56,361 +811 0.00% 2,884,257
2021-07-08 2021-07-06 52.285 55,550 +406 0.00% 2,904,405
2021-07-07 2021-07-05 52.531 55,144 +811 0.00% 2,896,777
2021-06-29 2021-06-25 55.182 54,333 -406 0.00% 2,998,223
2021-06-28 2021-06-24 54.566 54,739 -1,216 0.00% 2,986,877
2021-06-25 2021-06-23 53.949 55,955 +405 0.00% 3,018,729
2021-06-23 2021-06-21 52.901 55,550 +1,217 0.00% 2,938,655
2021-06-21 2021-06-17 57.225 54,333 +1,470 0.00% 3,109,180
2021-06-16 2021-06-11 58.429 52,863 +1,184 0.00% 3,088,710
2021-06-15 2021-06-10 58.745 51,679 -1,184 0.00% 3,035,905
2021-06-11 2021-06-09 57.795 52,863 -1,578 0.00% 3,055,210
2021-06-04 2021-06-02 57.225 54,441 +789 0.00% 3,115,360
2021-06-03 2021-06-01 57.731 53,652 +1,184 0.00% 3,097,410
2021-06-01 2021-05-28 57.605 52,468 +2,367 0.00% 3,022,406
2021-05-31 2021-05-27 57.541 50,101 +1,972 0.00% 2,882,880
2021-05-28 2021-05-26 58.302 48,129 -394 0.00% 2,806,009
2021-05-27 2021-05-25 58.238 48,523 +394 0.00% 2,825,905
2021-05-17 2021-05-13 57.161 48,129 -1,972 0.00% 2,751,109
2021-05-14 2021-05-12 57.985 50,101 +1,578 0.00% 2,905,105
2021-05-13 2021-05-11 60.076 48,523 +5,523 0.00% 2,915,079
2021-05-12 2021-05-10 61.597 43,000 -4,734 0.00% 2,648,678
2021-05-11 2021-05-07 62.104 47,734 -4,734 0.00% 2,964,478
2021-05-07 2021-05-05 61.977 52,468 +4,734 0.00% 3,251,829
2021-05-06 2021-05-04 61.787 47,734 +394 0.00% 2,949,353
2021-05-05 2021-05-03 61.534 47,340 +789 0.00% 2,913,009
2021-05-03 2021-04-29 61.534 46,551 +3,945 0.00% 2,864,459
2021-04-30 2021-04-28 61.977 42,606 +395 0.00% 2,640,608
2021-04-29 2021-04-27 61.851 42,211 +1,578 0.00% 2,610,777
2021-04-28 2021-04-26 61.787 40,633 +6,312 0.00% 2,510,602
2021-04-27 2021-04-23 62.801 34,321 -395 0.00% 2,155,400
2021-04-26 2021-04-22 62.865 34,716 +13,019 0.00% 2,182,407
2021-04-23 2021-04-21 63.942 21,697 +394 0.00% 1,387,347
2021-04-22 2021-04-20 64.069 21,303 +4,734 0.00% 1,364,854
2021-04-21 2021-04-19 65.970 16,569 -789 0.00% 1,093,053
2021-04-20 2021-04-16 65.653 17,358 -394 0.00% 1,139,604
2021-04-16 2021-04-14 64.702 17,752 -395 0.00% 1,148,596
2021-04-12 2021-04-08 64.829 18,147 -789 0.00% 1,176,454
2021-04-07 2021-03-31 65.273 18,936 +395 0.00% 1,236,004
2021-04-01 2021-03-30 67.744 18,541 -789 0.00% 1,256,045
2021-03-31 2021-03-29 65.336 19,330 -18,542 0.00% 1,262,946
2021-03-30 2021-03-26 61.090 37,872 -14,202 0.00% 2,313,607
2021-03-29 2021-03-25 57.731 52,074 +395 0.00% 3,006,309
2021-03-26 2021-03-24 58.365 51,679 -789 0.00% 3,016,255
2021-03-25 2021-03-23 58.365 52,468 +789 0.00% 3,062,305
2021-03-24 2021-03-22 57.985 51,679 +394 0.00% 2,996,605
2021-03-23 2021-03-19 58.112 51,285 +13,019 0.00% 2,980,259
2021-03-22 2021-03-18 58.745 38,266 +1,578 0.00% 2,247,953
2021-03-18 2021-03-16 60.900 36,688 +1,578 0.00% 2,234,302
2021-03-17 2021-03-15 60.963 35,110 +16,569 0.00% 2,140,426
2021-03-16 2021-03-12 62.294 18,541 -7,890 0.00% 1,154,997
2021-03-10 2021-03-08 61.661 26,431 -395 0.00% 1,629,749
2021-03-08 2021-03-04 62.294 26,826 +8,285 0.00% 1,671,105
2021-03-05 2021-03-03 63.372 18,541 -7,496 0.00% 1,174,972
2021-03-04 2021-03-02 61.217 26,037 +6,707 0.00% 1,593,905
2021-03-03 2021-03-01 60.456 19,330 +1,578 0.00% 1,168,623
2021-03-02 2021-02-26 58.302 17,752 +394 0.00% 1,034,974
2021-03-01 2021-02-25 57.541 17,358 -1,972 0.00% 998,803
2021-02-26 2021-02-24 53.549 19,330 +789 0.00% 1,035,101
2021-02-24 2021-02-22 53.676 18,541 +1,578 0.00% 995,201
2021-02-22 2021-02-18 54.056 16,963 -789 0.00% 916,951
2021-02-19 2021-02-17 52.535 17,752 +1,183 0.00% 932,602
2021-02-18 2021-02-16 53.549 16,569 -1,183 0.00% 887,253
2021-02-17 2021-02-11 52.598 17,752 -2,367 0.00% 933,727
2021-02-16 2021-02-09 52.091 20,119 +394 0.00% 1,048,027
2021-02-10 2021-02-08 52.598 19,725 -394 0.00% 1,037,503
2021-02-09 2021-02-05 52.282 20,119 +789 0.00% 1,051,852
2021-02-08 2021-02-04 51.331 19,330 +2,367 0.00% 992,227
2021-02-05 2021-02-03 52.598 16,963 +1,972 0.00% 892,227
2021-02-04 2021-02-02 54.246 14,991 +789 0.00% 813,203
2021-02-03 2021-02-01 54.436 14,202 +395 0.00% 773,102
2021-01-29 2021-01-27 58.238 13,807 -1,184 0.00% 804,098
2021-01-22 2021-01-20 57.731 14,991 -789 0.00% 865,453
2021-01-18 2021-01-14 54.246 15,780 -789 0.00% 856,003
2021-01-12 2021-01-08 55.450 16,569 -1,578 0.00% 918,753
2021-01-11 2021-01-07 54.943 18,147 +789 0.00% 997,053
2021-01-08 2021-01-06 55.070 17,358 +1,578 0.00% 955,903
2020-12-29 2020-12-24 56.654 15,780 -1,578 0.00% 894,003
2020-12-23 2020-12-21 55.260 17,358 -10,651 0.00% 959,203
2020-12-22 2020-12-18 55.260 28,009 -789 0.00% 1,547,777
2020-12-18 2020-12-16 56.248 28,798 -1,578 0.00% 1,619,821
2020-12-17 2020-12-15 54.710 30,376 -63 0.00% 1,661,876
2020-12-16 2020-12-14 54.582 30,439 -780 0.00% 1,661,422
2020-12-15 2020-12-11 53.749 31,219 +3,902 0.00% 1,677,996
2020-12-14 2020-12-10 55.607 27,317 +391 0.00% 1,519,018
2020-12-10 2020-12-08 54.070 26,926 +780 0.00% 1,455,876
2020-12-09 2020-12-07 55.159 26,146 -390 0.00% 1,442,177
2020-12-08 2020-12-04 57.273 26,536 -781 0.00% 1,519,788
2020-12-07 2020-12-03 56.952 27,317 +5,464 0.00% 1,555,768
2020-12-04 2020-12-02 57.401 21,853 +8,585 0.00% 1,254,380
2020-11-27 2020-11-25 64.640 13,268 -390 0.00% 857,643
2020-11-24 2020-11-20 63.551 13,658 -781 0.00% 867,978
2020-11-23 2020-11-19 63.423 14,439 +390 0.00% 915,761
2020-11-17 2020-11-13 63.487 14,049 +781 0.00% 891,927
2020-11-09 2020-11-05 60.156 13,268 -7,805 0.00% 798,144
2020-11-05 2020-11-03 55.543 21,073 -4,683 0.00% 1,170,457
2020-10-23 2020-10-21 53.621 25,756 +2,342 0.00% 1,381,064
2020-10-20 2020-10-16 54.134 23,414 +2,341 0.00% 1,267,484
2020-10-19 2020-10-15 54.774 21,073 +7,805 0.00% 1,154,257
2020-10-14 2020-10-09 56.248 13,268 -3,122 0.00% 746,294
2020-10-09 2020-10-07 57.593 16,390 +1,171 0.00% 943,949
2020-09-28 2020-09-24 57.209 15,219 -1,171 0.00% 870,658
2020-09-25 2020-09-23 56.696 16,390 +780 0.00% 929,249
2020-09-22 2020-09-18 56.760 15,610 +391 0.00% 886,026
2020-09-18 2020-09-16 56.184 15,219 +1,951 0.00% 855,058
2020-09-01 2020-08-28 52.404 13,268 -3,902 0.00% 695,295
2020-08-31 2020-08-27 51.251 17,170 +3,902 0.00% 879,975
2020-08-19 2020-08-17 50.034 13,268 -7,805 0.00% 663,845
2020-08-18 2020-08-14 49.073 21,073 -7,414 0.00% 1,034,106
2020-08-12 2020-08-10 48.176 28,487 -1,561 0.00% 1,372,381
2020-08-11 2020-08-07 47.983 30,048 +7,414 0.00% 1,441,808
2020-08-07 2020-08-05 48.432 22,634 +7,805 0.00% 1,096,209
2020-08-04 2020-07-31 49.073 14,829 -7,024 0.00% 727,697
2020-07-29 2020-07-27 48.304 21,853 +7,024 0.00% 1,055,583
2020-07-24 2020-07-22 48.816 14,829 -6,634 0.00% 723,897
2020-07-20 2020-07-16 47.919 21,463 +6,634 0.00% 1,028,495
2020-07-13 2020-07-09 48.752 14,829 -1,561 0.00% 722,947
2020-07-10 2020-07-08 49.457 16,390 +780 0.00% 810,599
2020-07-08 2020-07-06 50.098 15,610 -7,804 0.00% 782,023
2020-07-07 2020-07-03 49.521 23,414 -1,171 0.00% 1,159,485
2020-07-06 2020-07-02 48.816 24,585 -8,585 0.00% 1,200,149
2020-06-26 2020-06-23 48.112 33,170 -1,171 0.00% 1,595,862
2020-06-23 2020-06-19 48.368 34,341 -390 0.00% 1,661,001
2020-06-22 2020-06-18 47.727 34,731 +780 0.00% 1,657,615
2020-06-19 2020-06-17 49.447 33,951 -1,951 0.00% 1,678,774
2020-06-18 2020-06-16 48.002 35,902 -4,453 0.00% 1,723,379
2020-06-17 2020-06-15 46.820 40,355 -4,569 0.00% 1,889,433
2020-06-16 2020-06-12 48.134 44,924 +7,234 0.00% 2,162,355
2020-06-15 2020-06-11 49.250 37,690 -8,376 0.00% 1,856,231
2020-06-12 2020-06-10 49.053 46,066 -8,376 0.00% 2,259,674
2020-06-11 2020-06-09 47.674 54,442 -4,568 0.00% 2,595,466
2020-06-10 2020-06-08 47.871 59,010 -762 0.00% 2,824,866
2020-06-08 2020-06-04 48.922 59,772 +8,757 0.00% 2,924,144
2020-06-05 2020-06-03 49.053 51,015 +761 0.00% 2,502,437
2020-06-04 2020-06-02 48.528 50,254 -3,046 0.00% 2,438,708
2020-06-03 2020-06-01 47.740 53,300 +1,523 0.00% 2,544,522
2020-06-01 2020-05-28 45.376 51,777 -7,614 0.00% 2,349,414
2020-05-27 2020-05-25 44.785 59,391 +2,284 0.00% 2,659,804
2020-05-25 2020-05-21 46.164 57,107 -6,091 0.00% 2,636,267
2020-05-22 2020-05-20 45.901 63,198 -761 0.00% 2,900,849
2020-05-21 2020-05-19 46.295 63,959 +761 0.00% 2,960,980
2020-05-20 2020-05-18 46.032 63,198 +1,142 0.00% 2,909,149
2020-05-19 2020-05-15 46.361 62,056 -761 0.00% 2,876,955
2020-05-18 2020-05-14 45.967 62,817 +761 0.00% 2,887,486
2020-05-15 2020-05-13 47.346 62,056 -3,807 0.00% 2,938,081
2020-05-14 2020-05-12 46.755 65,863 +761 0.00% 3,079,400
2020-05-13 2020-05-11 47.937 65,102 +1,143 0.00% 3,120,771
2020-05-12 2020-05-08 47.937 63,959 +5,710 0.00% 3,065,979
2020-05-11 2020-05-07 47.937 58,249 +2,284 0.00% 2,792,261
2020-05-08 2020-05-06 48.199 55,965 -761 0.00% 2,697,474
2020-05-07 2020-05-05 48.725 56,726 -1,903 0.00% 2,763,953
2020-05-06 2020-05-04 48.593 58,629 -2,665 0.00% 2,848,976
2020-05-05 2020-04-29 51.548 61,294 -6,092 0.00% 3,159,601
2020-05-04 2020-04-28 51.417 67,386 +1,904 0.00% 3,464,783
2020-04-29 2020-04-27 50.957 65,482 -13,706 0.00% 3,336,786
2020-04-28 2020-04-24 49.841 79,188 -1,142 0.00% 3,946,806
2020-04-27 2020-04-23 50.366 80,330 -4,188 0.00% 4,045,925
2020-04-24 2020-04-22 49.578 84,518 +4,569 0.00% 4,190,258
2020-04-23 2020-04-21 49.841 79,949 +761 0.00% 3,984,735
2020-04-22 2020-04-20 50.038 79,188 +1,142 0.00% 3,962,406
2020-04-21 2020-04-17 49.972 78,046 -8,756 0.00% 3,900,138
2020-04-20 2020-04-16 49.250 86,802 +5,330 0.00% 4,274,995
2020-04-17 2020-04-15 48.396 81,472 +36,167 0.00% 3,942,943
2020-04-15 2020-04-09 52.271 45,305 +2,285 0.00% 2,368,121
2020-04-14 2020-04-08 52.402 43,020 -3,046 0.00% 2,254,332
2020-04-09 2020-04-07 52.533 46,066 +19,036 0.00% 2,419,999
2020-04-08 2020-04-06 51.220 27,030 -3,427 0.00% 1,384,476
2020-04-06 2020-04-02 49.578 30,457 +5,711 0.00% 1,510,006
2020-04-03 2020-04-01 48.987 24,746 -381 0.00% 1,212,240
2020-04-02 2020-03-31 49.578 25,127 +6,853 0.00% 1,245,754
2020-04-01 2020-03-30 47.280 18,274 +2,284 0.00% 863,994
2020-03-31 2020-03-27 48.199 15,990 +762 0.00% 770,707
2020-03-30 2020-03-26 47.083 15,228 -762 0.00% 716,979
2020-03-27 2020-03-25 47.411 15,990 -13,705 0.00% 758,107
2020-03-23 2020-03-19 40.122 29,695 +380 0.00% 1,191,432
2020-03-19 2020-03-17 45.310 29,315 +4,569 0.00% 1,328,262
2020-03-18 2020-03-16 45.507 24,746 +13,325 0.00% 1,126,115
2020-03-17 2020-03-13 48.068 11,421 -10,660 0.00% 548,984
2020-03-13 2020-03-11 48.593 22,081 -381 0.00% 1,072,989
2020-03-12 2020-03-10 47.411 22,462 +8,376 0.00% 1,064,953
2020-03-10 2020-03-06 48.659 14,086 +2,284 0.00% 685,410
2020-03-06 2020-03-04 49.513 11,802 -7,614 0.00% 584,348
2020-03-04 2020-03-02 48.002 19,416 -1,142 0.00% 932,013
2020-03-03 2020-02-28 47.346 20,558 +8,756 0.00% 973,331
2020-02-27 2020-02-25 47.871 11,802 -6,091 0.00% 564,973
2020-02-26 2020-02-24 47.280 17,893 -7,615 0.00% 845,980
2020-02-24 2020-02-20 48.462 25,508 +762 0.00% 1,236,168
2020-02-19 2020-02-17 50.104 24,746 -7,995 0.00% 1,239,864
2020-02-18 2020-02-14 49.513 32,741 -7,614 0.00% 1,621,093
2020-02-17 2020-02-13 48.790 40,355 +5,330 0.00% 1,968,932
2020-02-13 2020-02-11 47.411 35,025 -6,092 0.00% 1,660,581
2020-02-10 2020-02-06 46.229 41,117 +2,284 0.00% 1,900,810
2020-02-04 2020-01-31 43.471 38,833 -5,329 0.00% 1,688,121
2020-01-30 2020-01-24 45.507 44,162 -3,808 0.00% 2,009,679
2020-01-29 2020-01-22 46.689 47,970 +7,615 0.00% 2,239,670
2020-01-23 2020-01-21 45.376 40,355 +1,903 0.00% 1,831,134
2020-01-22 2020-01-20 47.346 38,452 +9,518 0.00% 1,820,534
2020-01-20 2020-01-16 49.644 28,934 -9,137 0.00% 1,436,398
2020-01-16 2020-01-14 48.265 38,071 -1,523 0.00% 1,837,495
2020-01-15 2020-01-13 48.396 39,594 +12,944 0.00% 1,916,203
2020-01-13 2020-01-09 49.710 26,650 -6,091 0.00% 1,324,762
2020-01-07 2020-01-03 47.871 32,741 +6,091 0.00% 1,567,343
2020-01-06 2020-01-02 48.725 26,650 -761 0.00% 1,298,511
2020-01-03 2019-12-31 47.937 27,411 +381 0.00% 1,313,991
2019-12-19 2019-12-17 46.367 27,030 +4,073 0.00% 1,253,291
2019-12-18 2019-12-16 45.636 22,957 -24,839 0.00% 1,047,665
2019-12-17 2019-12-13 45.171 47,796 -15,054 0.00% 2,158,991
2019-12-16 2019-12-12 44.241 62,850 +22,581 0.00% 2,780,545
2019-12-11 2019-12-09 43.311 40,269 -753 0.00% 1,744,090
2019-12-10 2019-12-06 42.447 41,022 +753 0.00% 1,741,278
2019-12-06 2019-12-04 42.979 40,269 +15,054 0.00% 1,730,715
2019-12-02 2019-11-28 44.042 25,215 +1,505 0.00% 1,110,511
2019-11-26 2019-11-22 43.112 23,710 +1,505 0.00% 1,022,178
2019-11-25 2019-11-21 42.780 22,205 +753 0.00% 949,920
2019-11-22 2019-11-20 43.643 21,452 -2,258 0.00% 936,232
2019-11-21 2019-11-19 43.444 23,710 +2,635 0.00% 1,030,053
2019-11-19 2019-11-15 42.049 21,075 -5,269 0.00% 886,179
2019-11-15 2019-11-13 43.045 26,344 +1,129 0.00% 1,133,985
2019-11-07 2019-11-05 44.241 25,215 +2,634 0.00% 1,115,536
2019-11-06 2019-11-04 44.241 22,581 -1,882 0.00% 999,005
2019-11-05 2019-11-01 43.245 24,463 +1,882 0.00% 1,057,891
2019-11-04 2019-10-31 43.311 22,581 +1,506 0.00% 978,005
2019-10-30 2019-10-28 42.713 21,075 +376 0.00% 900,179
2019-10-28 2019-10-24 41.517 20,699 +1,505 0.00% 859,369
2019-10-24 2019-10-22 41.783 19,194 +753 0.00% 801,986
2019-10-11 2019-10-09 40.587 18,441 -15,054 0.00% 748,473
2019-10-02 2019-09-27 38.262 33,495 +7,527 0.00% 1,281,601
2019-09-30 2019-09-26 38.860 25,968 -1,505 0.00% 1,009,125
2019-09-26 2019-09-24 38.727 27,473 +1,505 0.00% 1,063,959
2019-09-25 2019-09-23 39.192 25,968 +9,032 0.00% 1,017,750
2019-09-24 2019-09-20 40.056 16,936 -2,634 0.00% 678,389
2019-09-23 2019-09-19 40.122 19,570 +753 0.00% 785,196
2019-09-19 2019-09-17 39.724 18,817 +752 0.00% 747,484
2019-09-18 2019-09-16 39.990 18,065 +1,506 0.00% 722,412
2019-09-17 2019-09-13 40.255 16,559 +752 0.00% 666,587
2019-09-13 2019-09-11 39.126 15,807 -15,054 0.00% 618,465
2019-09-02 2019-08-29 36.801 30,861 +15,054 0.00% 1,135,717
2019-08-26 2019-08-22 37.332 15,807 +1,506 0.00% 590,114
2019-08-22 2019-08-20 36.735 14,301 +2,258 0.00% 525,342
2019-08-21 2019-08-19 37.133 12,043 -7,527 0.00% 447,195
2019-08-19 2019-08-15 36.934 19,570 -14,678 0.00% 722,796
2019-08-14 2019-08-12 35.738 34,248 +3,011 0.00% 1,223,962
2019-08-13 2019-08-09 36.137 31,237 +2,635 0.00% 1,128,804
2019-08-12 2019-08-08 35.539 28,602 +2,258 0.00% 1,016,484
2019-08-07 2019-08-05 35.007 26,344 +15,054 0.00% 922,237
2019-08-06 2019-08-02 36.535 11,290 -1,129 0.00% 412,484
2019-07-19 2019-07-17 41.783 12,419 -4,517 0.00% 518,905
2019-07-16 2019-07-12 41.385 16,936 +1,129 0.00% 700,889
2019-07-11 2019-07-09 39.060 15,807 -8,656 0.00% 617,415
2019-07-04 2019-07-02 39.857 24,463 +8,656 0.00% 975,015
2019-06-21 2019-06-19 40.464 15,807 -3,763 0.00% 639,608
2019-06-20 2019-06-18 39.713 19,570 +518 0.00% 777,183
2019-06-14 2019-06-12 39.645 19,052 -366 0.00% 755,312
2019-06-10 2019-06-05 39.713 19,418 +366 0.00% 771,147
2019-06-03 2019-05-30 39.508 19,052 -10,258 0.00% 752,712
2019-05-31 2019-05-29 38.758 29,310 -7,328 0.00% 1,135,988
2019-05-29 2019-05-27 37.529 36,638 -733 0.00% 1,375,004
2019-05-21 2019-05-17 36.984 37,371 +733 0.00% 1,382,113
2019-05-10 2019-05-08 38.621 36,638 +7,328 0.00% 1,415,004
2019-05-08 2019-05-06 38.894 29,310 +7,327 0.00% 1,139,988
2019-05-07 2019-05-03 39.986 21,983 -6,961 0.00% 879,011
2019-05-06 2019-05-02 39.986 28,944 -8,793 0.00% 1,157,353
2019-05-03 2019-04-30 39.440 37,737 -2,198 0.00% 1,488,349
2019-04-29 2019-04-25 38.553 39,935 +366 0.00% 1,539,613
2019-04-26 2019-04-24 38.621 39,569 -366 0.00% 1,528,203
2019-04-25 2019-04-23 38.007 39,935 +366 0.00% 1,517,814
2019-04-18 2019-04-16 39.372 39,569 +1,466 0.00% 1,557,903
2019-04-17 2019-04-15 39.781 38,103 -1,466 0.00% 1,515,784
2019-04-15 2019-04-11 39.031 39,569 +1,466 0.00% 1,544,403
2019-04-12 2019-04-10 39.849 38,103 +14,655 0.00% 1,518,384
2019-04-11 2019-04-09 40.532 23,448 -2,199 0.00% 950,390
2019-04-10 2019-04-08 40.054 25,647 -1,465 0.00% 1,027,269
2019-04-09 2019-04-04 38.894 27,112 +5,129 0.00% 1,054,499
2019-04-08 2019-04-03 38.962 21,983 +5,130 0.00% 856,510
2019-04-03 2019-04-01 38.962 16,853 -733 0.00% 656,633
2019-04-02 2019-03-29 37.734 17,586 -5,129 0.00% 663,593
2019-04-01 2019-03-28 37.325 22,715 +2,198 0.00% 847,832
2019-03-29 2019-03-27 38.280 20,517 -3,664 0.00% 785,392
2019-03-28 2019-03-26 35.551 24,181 -14,289 0.00% 859,650
2019-03-27 2019-03-25 34.322 38,470 +4,763 0.00% 1,320,382
2019-03-26 2019-03-22 33.708 33,707 +13,923 0.00% 1,136,205
2019-03-25 2019-03-21 33.777 19,784 -2,199 0.00% 668,234
2019-03-21 2019-03-19 34.391 21,983 -366 0.00% 756,009
2019-03-20 2019-03-18 34.595 22,349 -7,694 0.00% 773,171
2019-03-19 2019-03-15 33.231 30,043 +2,198 0.00% 998,348
2019-03-18 2019-03-14 32.821 27,845 -366 0.00% 913,907
2019-03-14 2019-03-12 33.572 28,211 +1,465 0.00% 947,094
2019-03-12 2019-03-08 32.617 26,746 +7,328 0.00% 872,361
2019-03-08 2019-03-06 34.937 19,418 +1,465 0.00% 678,397
2019-03-07 2019-03-05 34.322 17,953 -366 0.00% 616,190
2019-03-06 2019-03-04 33.981 18,319 -23,448 0.00% 622,502
2019-03-05 2019-03-01 32.685 41,767 -7,328 0.00% 1,365,144
2019-03-01 2019-02-27 32.071 49,095 +9,892 0.00% 1,574,507
2019-02-28 2019-02-26 32.480 39,203 +14,656 0.00% 1,273,315
2019-02-26 2019-02-22 33.504 24,547 -6,962 0.00% 822,412
2019-02-22 2019-02-20 33.026 31,509 -7,327 0.00% 1,040,614
2019-02-21 2019-02-19 32.207 38,836 -14,655 0.00% 1,250,795
2019-02-20 2019-02-18 31.798 53,491 +11,357 0.00% 1,700,890
2019-02-19 2019-02-15 32.480 42,134 +21,983 0.00% 1,368,514
2019-02-13 2019-02-11 34.186 20,151 -14,655 0.00% 688,880
2019-02-01 2019-01-30 32.753 34,806 -10,259 0.00% 1,140,000
2019-01-31 2019-01-29 31.320 45,065 -1,465 0.00% 1,411,437
2019-01-30 2019-01-28 31.115 46,530 -7,328 0.00% 1,447,796
2019-01-29 2019-01-25 31.115 53,858 +2,565 0.00% 1,675,809
2019-01-28 2019-01-24 31.252 51,293 -4,763 0.00% 1,602,999
2019-01-25 2019-01-23 31.252 56,056 -7,328 0.00% 1,751,851
2019-01-23 2019-01-21 31.457 63,384 -17,219 0.00% 1,993,839
2019-01-22 2019-01-18 31.115 80,603 +7,327 0.00% 2,507,989
2019-01-21 2019-01-17 30.638 73,276 +46,897 0.00% 2,245,007
2019-01-16 2019-01-14 32.275 26,379 -3,664 0.00% 851,391
2019-01-14 2019-01-10 32.207 30,043 -13,922 0.00% 967,598
2019-01-11 2019-01-09 32.275 43,965 -7,328 0.00% 1,418,985
2019-01-04 2019-01-02 31.045 51,293 +7,328 0.00% 1,592,411
2019-01-03 2018-12-31 32.431 43,965 -13,035 0.00% 1,425,844
2019-01-02 2018-12-27 31.115 57,000 +5,772 0.00% 1,773,537
2018-12-28 2018-12-24 30.976 51,228 +13,709 0.00% 1,586,843
2018-12-21 2018-12-19 31.184 37,519 +721 0.00% 1,169,992
2018-12-19 2018-12-17 31.530 36,798 +5,772 0.00% 1,160,258
2018-12-17 2018-12-13 32.085 31,026 -16,595 0.00% 995,465
2018-12-14 2018-12-12 31.115 47,621 -7,215 0.00% 1,481,712
2018-12-12 2018-12-10 30.352 54,836 +7,215 0.00% 1,664,405
2018-12-07 2018-12-05 30.768 47,621 -1,443 0.00% 1,465,212
2018-12-06 2018-12-04 31.253 49,064 -6,493 0.00% 1,533,411
2018-12-05 2018-12-03 31.184 55,557 +18,038 0.00% 1,732,488
2018-12-04 2018-11-30 30.491 37,519 -722 0.00% 1,143,992
2018-11-30 2018-11-28 30.560 38,241 -12,987 0.00% 1,168,656
2018-11-29 2018-11-27 30.422 51,228 -1,443 0.00% 1,558,443
2018-11-28 2018-11-26 30.560 52,671 +6,493 0.00% 1,609,642
2018-11-26 2018-11-22 29.729 46,178 +7,216 0.00% 1,372,813
2018-11-23 2018-11-21 30.491 38,962 +7,215 0.00% 1,187,990
2018-11-21 2018-11-19 30.075 31,747 -7,215 0.00% 954,798
2018-11-20 2018-11-16 29.174 38,962 +7,215 0.00% 1,136,691
2018-11-19 2018-11-15 29.244 31,747 -14,431 0.00% 928,398
2018-11-13 2018-11-09 28.204 46,178 +11,545 0.00% 1,302,412
2018-11-12 2018-11-08 28.966 34,633 -1,443 0.00% 1,003,195
2018-11-09 2018-11-07 29.036 36,076 +2,164 0.00% 1,047,494
2018-11-07 2018-11-05 28.897 33,912 -8,658 0.00% 979,960
2018-11-06 2018-11-02 29.452 42,570 +1,443 0.00% 1,253,752
2018-11-05 2018-11-01 28.343 41,127 -15,513 0.00% 1,165,653
2018-10-29 2018-10-25 25.446 56,640 -721 0.00% 1,441,269
2018-10-19 2018-10-16 23.229 57,361 +2,164 0.00% 1,332,416
2018-10-18 2018-10-15 23.201 55,197 +1,443 0.00% 1,280,619
2018-10-16 2018-10-12 24.088 53,754 +2,165 0.00% 1,294,820
2018-10-09 2018-10-05 26.693 51,589 +722 0.00% 1,377,090
2018-10-05 2018-10-03 27.580 50,867 +8,297 0.00% 1,402,937
2018-10-02 2018-09-27 28.620 42,570 +14,431 0.00% 1,218,352
2018-09-27 2018-09-24 30.699 28,139 +721 0.00% 863,836
2018-09-26 2018-09-21 31.808 27,418 -1,443 0.00% 872,102
2018-09-21 2018-09-19 30.907 28,861 -7,215 0.00% 892,001
2018-09-20 2018-09-18 29.937 36,076 -14,070 0.00% 1,079,993
2018-09-14 2018-09-12 27.788 50,146 +3,247 0.00% 1,393,477
2018-09-11 2018-09-07 29.174 46,899 +14,430 0.00% 1,368,248
2018-08-28 2018-08-24 30.283 32,469 -721 0.00% 983,262
2018-08-24 2018-08-22 31.045 33,190 -18,760 0.00% 1,030,396
2018-08-23 2018-08-21 29.452 51,950 -7,937 0.00% 1,530,007
2018-08-20 2018-08-16 27.359 59,887 +7,216 0.00% 1,638,433
2018-08-16 2018-08-14 28.551 52,671 +23,089 0.00% 1,503,792
2018-08-14 2018-08-10 30.491 29,582 -3,247 0.00% 901,985
2018-08-10 2018-08-08 28.966 32,829 +3,968 0.00% 950,940
2018-08-09 2018-08-07 29.452 28,861 +1,443 0.00% 850,001
2018-08-02 2018-07-31 30.560 27,418 -4,329 0.00% 837,902
2018-07-31 2018-07-27 33.124 31,747 +13,709 0.00% 1,051,598
2018-07-30 2018-07-26 32.639 18,038 +721 0.00% 588,746
2018-07-26 2018-07-24 30.145 17,317 -15,152 0.00% 522,013
2018-07-13 2018-07-11 28.759 32,469 +722 0.00% 933,762
2018-07-05 2018-07-03 29.036 31,747 +4,329 0.00% 921,798
2018-07-04 2018-06-29 29.313 27,418 +14,431 0.00% 803,702
2018-06-29 2018-06-27 29.036 12,987 -4,330 0.00% 377,087
2018-06-20 2018-06-15 35.074 17,317 +484 0.00% 607,373
2018-06-15 2018-06-13 36.500 16,833 -1,403 0.00% 614,398
2018-06-12 2018-06-08 35.074 18,236 +2,104 0.00% 639,606
2018-06-08 2018-06-06 35.288 16,132 -2,805 0.00% 569,261
2018-06-07 2018-06-05 35.216 18,937 -3,858 0.00% 666,893
2018-06-06 2018-06-04 33.933 22,795 +1,403 0.00% 773,508
2018-06-01 2018-05-30 32.365 21,392 -4,208 0.00% 692,349
2018-05-25 2018-05-23 33.363 25,600 -702 0.00% 854,090
2018-05-24 2018-05-21 34.005 26,302 +702 0.00% 894,386
2018-05-23 2018-05-18 34.005 25,600 +2,805 0.00% 870,515
2018-05-21 2018-05-17 34.432 22,795 +1,403 0.00% 784,883
2018-05-18 2018-05-16 36.001 21,392 -701 0.00% 770,124
2018-05-17 2018-05-15 35.787 22,093 -2,105 0.00% 790,636
2018-05-16 2018-05-14 34.290 24,198 -2,805 0.00% 829,741
2018-05-15 2018-05-11 33.505 27,003 +2,104 0.00% 904,749
2018-05-14 2018-05-10 34.076 24,899 +701 0.00% 848,453
2018-05-11 2018-05-09 34.432 24,198 -1,402 0.00% 833,191
2018-05-08 2018-05-04 32.935 25,600 +1,402 0.00% 843,141
2018-05-07 2018-05-03 32.864 24,198 +1,403 0.00% 795,240
2018-05-04 2018-05-02 33.363 22,795 +2,104 0.00% 760,507
2018-05-03 2018-04-30 33.791 20,691 -1,402 0.00% 699,162
2018-05-02 2018-04-27 33.149 22,093 +1,402 0.00% 732,362
2018-04-27 2018-04-25 34.218 20,691 -8,065 0.00% 708,012
2018-04-26 2018-04-24 33.791 28,756 -1,403 0.00% 971,684
2018-04-24 2018-04-20 32.650 30,159 +1,403 0.00% 984,692
2018-04-23 2018-04-19 33.577 28,756 -1,403 0.00% 965,534
2018-04-20 2018-04-18 33.220 30,159 +3,507 0.00% 1,001,892
2018-04-13 2018-04-11 34.789 26,652 +1,052 0.00% 927,188
2018-04-11 2018-04-09 33.648 25,600 +2,455 0.00% 861,390
2018-04-09 2018-04-04 32.721 23,145 +3,506 0.00% 757,335
2018-03-28 2018-03-26 33.648 19,639 +2,105 0.00% 660,814
2018-03-23 2018-03-21 33.862 17,534 -3,507 0.00% 593,735
2018-03-21 2018-03-19 33.577 21,041 -702 0.00% 706,489
2018-03-20 2018-03-16 33.933 21,743 -5,611 0.00% 737,810
2018-03-14 2018-03-12 33.648 27,354 -350 0.00% 920,409
2018-03-13 2018-03-09 33.363 27,704 -702 0.00% 924,286
2018-03-12 2018-03-08 32.650 28,406 +702 0.00% 927,457
2018-03-09 2018-03-07 31.866 27,704 -1,754 0.00% 882,812
2018-03-08 2018-03-06 32.650 29,458 -701 0.00% 961,804
2018-03-07 2018-03-05 31.866 30,159 -2,104 0.00% 961,042
2018-03-05 2018-03-01 32.793 32,263 +9,468 0.00% 1,057,988
2018-03-02 2018-02-28 32.222 22,795 +5,611 0.00% 734,507
2018-03-01 2018-02-27 33.505 17,184 +702 0.00% 575,758
2018-02-26 2018-02-22 34.646 16,482 +2,104 0.00% 571,037
2018-02-22 2018-02-20 34.147 14,378 +701 0.00% 490,967
2018-02-13 2018-02-09 29.656 13,677 +702 0.00% 405,604
2018-02-09 2018-02-07 32.579 12,975 +1,402 0.00% 422,709
2018-02-06 2018-02-02 36.785 11,573 +1,403 0.00% 425,710
2018-02-05 2018-02-01 37.925 10,170 -9,118 0.00% 385,701
2018-01-31 2018-01-29 37.070 19,288 -7,715 0.00% 715,004
2018-01-30 2018-01-26 36.357 27,003 -3,156 0.00% 981,748
2018-01-29 2018-01-25 35.288 30,159 -3,156 0.00% 1,064,241
2018-01-26 2018-01-24 35.145 33,315 +3,506 0.00% 1,170,859
2018-01-25 2018-01-23 36.072 29,809 +702 0.00% 1,075,266
2018-01-24 2018-01-22 34.147 29,107 +2,805 0.00% 993,919
2018-01-23 2018-01-19 33.791 26,302 -28,405 0.00% 888,761
2018-01-22 2018-01-18 32.436 54,707 +8,767 0.00% 1,774,485
2018-01-19 2018-01-17 33.078 45,940 -3,507 0.00% 1,519,592
2018-01-18 2018-01-16 32.864 49,447 -5,962 0.00% 1,625,021
2018-01-16 2018-01-12 33.363 55,409 +23,496 0.00% 1,848,605
2018-01-15 2018-01-11 34.076 31,913 +13,326 0.00% 1,087,461
2018-01-12 2018-01-10 34.575 18,587 -5,961 0.00% 642,642
2018-01-11 2018-01-09 33.648 24,548 +10,871 0.00% 825,993
2018-01-10 2018-01-08 34.361 13,677 -701 0.00% 469,955
2018-01-04 2018-01-02 30.797 14,378 -2,104 0.00% 442,792
2018-01-02 2017-12-28 28.116 16,482 +1,402 0.00% 463,409
2017-12-29 2017-12-27 27.574 15,080 -1,402 0.00% 415,820
2017-12-22 2017-12-20 26.719 16,482 +3,507 0.00% 440,380
2017-12-21 2017-12-19 27.318 12,975 +1,402 0.00% 354,447
2017-12-20 2017-12-18 27.802 11,573 -1,402 0.00% 321,757
2017-12-18 2017-12-14 27.603 12,975 -1,754 0.00% 358,147
2017-12-14 2017-12-12 26.291 14,729 -7,014 0.00% 387,242
2017-12-13 2017-12-11 26.405 21,743 +7,014 0.00% 574,128
2017-12-12 2017-12-08 26.291 14,729 +1,403 0.00% 387,242
2017-12-07 2017-12-05 27.128 13,326 +173 0.00% 361,503
2017-12-06 2017-12-04 27.012 13,153 -6,923 0.00% 355,290
2017-12-04 2017-11-30 26.492 20,076 +1,731 0.00% 531,855
2017-12-01 2017-11-29 27.070 18,345 +1,384 0.00% 496,597
2017-11-29 2017-11-27 26.434 16,961 +3,461 0.00% 448,352
2017-11-27 2017-11-23 27.185 13,500 +3,116 0.00% 367,003
2017-11-24 2017-11-22 27.965 10,384 -7,961 0.00% 290,393
2017-11-23 2017-11-21 27.417 18,345 +4,153 0.00% 502,956
2017-11-22 2017-11-20 27.243 14,192 +2,077 0.00% 386,635
2017-11-21 2017-11-17 27.821 12,115 -2,077 0.00% 337,051
2017-11-17 2017-11-15 27.705 14,192 -4,153 0.00% 393,196
2017-11-10 2017-11-08 26.897 18,345 -6,231 0.00% 493,417
2017-11-09 2017-11-07 26.781 24,576 +3,461 0.00% 658,169
2017-11-07 2017-11-03 26.492 21,115 +3,462 0.00% 559,380
2017-11-06 2017-11-02 26.637 17,653 -1,731 0.00% 470,214
2017-11-03 2017-11-01 26.839 19,384 -5,538 0.00% 520,242
2017-11-02 2017-10-31 26.319 24,922 +2,077 0.00% 655,915
2017-11-01 2017-10-30 26.030 22,845 +7,269 0.00% 594,651
2017-10-31 2017-10-27 26.781 15,576 +346 0.00% 417,140
2017-10-30 2017-10-26 28.081 15,230 -346 0.00% 427,674
2017-10-27 2017-10-25 28.312 15,576 +1,384 0.00% 440,990
2017-10-26 2017-10-24 28.023 14,192 -5,884 0.00% 397,706
2017-10-25 2017-10-23 27.965 20,076 -1,039 0.00% 561,434
2017-10-24 2017-10-20 28.023 21,115 -5,884 0.00% 591,710
2017-10-20 2017-10-18 28.543 26,999 +1,731 0.00% 770,639
2017-10-17 2017-10-13 28.052 25,268 +5,192 0.00% 708,821
2017-10-13 2017-10-11 28.717 20,076 +692 0.00% 576,514
2017-10-06 2017-10-03 29.757 19,384 -2,077 0.00% 576,802
2017-10-04 2017-09-29 28.457 21,461 -2,077 0.00% 610,707
2017-10-03 2017-09-28 28.457 23,538 -4,846 0.00% 669,811
2017-09-29 2017-09-27 28.630 28,384 +6,923 0.00% 812,631
2017-09-28 2017-09-26 27.070 21,461 -2,077 0.00% 580,946
2017-09-27 2017-09-25 27.821 23,538 -2,076 0.00% 654,851
2017-09-26 2017-09-22 31.273 25,614 -2,770 0.00% 801,035
2017-09-25 2017-09-21 32.357 28,384 +2,077 0.00% 918,413
2017-09-22 2017-09-20 31.707 26,307 -8,653 0.00% 834,108
2017-09-20 2017-09-18 30.912 34,960 -4,154 0.00% 1,080,691
2017-09-19 2017-09-15 29.757 39,114 +13,846 0.00% 1,163,900
2017-09-18 2017-09-14 28.399 25,268 -1,039 0.00% 717,581
2017-09-15 2017-09-13 28.803 26,307 -24,230 0.00% 757,727
2017-09-14 2017-09-12 28.630 50,537 +2,077 0.00% 1,446,870
2017-09-13 2017-09-11 28.283 48,460 +4,500 0.00% 1,370,605
2017-09-12 2017-09-08 27.648 43,960 +4,500 0.00% 1,215,391
2017-09-11 2017-09-07 28.052 39,460 -2,769 0.00% 1,106,936
2017-09-08 2017-09-06 27.590 42,229 +1,384 0.00% 1,165,093
2017-08-30 2017-08-28 26.463 40,845 -6,923 0.00% 1,080,888
2017-08-21 2017-08-17 27.330 47,768 -5,192 0.00% 1,305,493
2017-08-18 2017-08-16 26.810 52,960 +1,731 0.00% 1,419,849
2017-08-17 2017-08-15 26.839 51,229 +692 0.00% 1,374,922
2017-08-16 2017-08-14 27.185 50,537 +12,808 0.00% 1,373,869
2017-08-14 2017-08-10 27.734 37,729 +9,692 0.00% 1,046,388
2017-08-11 2017-08-09 28.312 28,037 -4,154 0.00% 793,787
2017-08-10 2017-08-08 27.734 32,191 -5,885 0.00% 892,796
2017-08-09 2017-08-07 27.243 38,076 +6,923 0.00% 1,037,312
2017-08-08 2017-08-04 27.503 31,153 -7,269 0.00% 856,807
2017-08-04 2017-08-02 27.590 38,422 +2,769 0.00% 1,060,058
2017-08-03 2017-08-01 28.023 35,653 -2,076 0.00% 999,112
2017-08-01 2017-07-28 28.399 37,729 -6,923 0.00% 1,071,458
2017-07-31 2017-07-27 28.774 44,652 +4,153 0.00% 1,284,833
2017-07-27 2017-07-25 27.185 40,499 +5,193 0.00% 1,100,982
2017-07-26 2017-07-24 28.081 35,306 +13,153 0.00% 991,428
2017-07-25 2017-07-21 28.803 22,153 +2,769 0.00% 638,078
2017-07-24 2017-07-20 28.283 19,384 -5,538 0.00% 548,242
2017-07-21 2017-07-19 27.445 24,922 -2,077 0.00% 683,995
2017-07-19 2017-07-17 26.665 26,999 +2,769 0.00% 719,939
2017-07-18 2017-07-14 27.272 24,230 -1,731 0.00% 660,803
2017-07-17 2017-07-13 26.030 25,961 +693 0.00% 675,760
2017-07-13 2017-07-11 25.972 25,268 -4,154 0.00% 656,261
2017-07-12 2017-07-10 25.192 29,422 -3,461 0.00% 741,199
2017-07-11 2017-07-07 25.308 32,883 -3,462 0.00% 832,189
2017-07-06 2017-07-04 25.134 36,345 +6,923 0.00% 913,504
2017-07-05 2017-07-03 25.423 29,422 -3,115 0.00% 747,999
2017-07-03 2017-06-29 24.210 32,537 -13,154 0.00% 787,713
2017-06-30 2017-06-28 23.343 45,691 +3,462 0.00% 1,066,568
2017-06-29 2017-06-27 23.227 42,229 +5,538 0.00% 980,874
2017-06-28 2017-06-26 23.921 36,691 -20,076 0.00% 877,680
2017-06-22 2017-06-20 22.707 56,767 -6,923 0.00% 1,289,035
2017-06-15 2017-06-13 22.274 63,690 -15,576 0.00% 1,418,639
2017-06-14 2017-06-12 21.321 79,266 +4,846 0.00% 1,690,012
2017-06-13 2017-06-09 21.696 74,420 -8,308 0.00% 1,614,641
2017-06-12 2017-06-08 22.563 82,728 -1,038 0.00% 1,866,594
2017-06-09 2017-06-07 23.620 83,766 +13,845 0.00% 1,978,539
2017-06-08 2017-06-06 24.517 69,921 +19,082 0.00% 1,714,238
2017-06-07 2017-06-05 24.009 50,839 +6,690 0.00% 1,220,569
2017-06-06 2017-06-02 23.859 44,149 +4,682 0.00% 1,053,352
2017-06-05 2017-06-01 23.919 39,467 -3,344 0.00% 944,004
2017-06-02 2017-05-31 23.710 42,811 +3,344 0.00% 1,015,029
2017-06-01 2017-05-29 23.739 39,467 -6,355 0.00% 936,924
2017-05-29 2017-05-25 22.155 45,822 +2,676 0.00% 1,015,178
2017-05-16 2017-05-12 19.972 43,146 -8,362 0.00% 861,721
2017-05-15 2017-05-11 19.584 51,508 +1,673 0.00% 1,008,709
2017-05-12 2017-05-10 19.763 49,835 +2,675 0.00% 984,885
2017-05-08 2017-05-04 19.225 47,160 +4,014 0.00% 906,639
2017-04-19 2017-04-13 20.570 43,146 -3,679 0.00% 887,521
2017-04-11 2017-04-07 20.122 46,825 -335 0.00% 942,199
2017-04-10 2017-04-06 19.763 47,160 -7,358 0.00% 932,019
2017-03-31 2017-03-29 19.434 54,518 +4,014 0.00% 1,059,505
2017-03-30 2017-03-28 20.002 50,504 -2,676 0.00% 1,010,187
2017-03-29 2017-03-27 19.613 53,180 +13,044 0.00% 1,043,042
2017-03-27 2017-03-23 20.630 40,136 -1,338 0.00% 828,005
2017-03-23 2017-03-21 20.391 41,474 -4,682 0.00% 845,688
2017-03-15 2017-03-13 20.182 46,156 -1,338 0.00% 931,497
2017-03-09 2017-03-07 18.716 47,494 -1,338 0.00% 888,920
2017-02-24 2017-02-22 18.417 48,832 -5,351 0.00% 899,363
2017-02-14 2017-02-10 17.999 54,183 -6,690 0.00% 975,235
2017-02-13 2017-02-09 18.447 60,873 -1,337 0.00% 1,122,948
2017-02-10 2017-02-08 18.089 62,210 -4,348 0.00% 1,125,292
2017-02-06 2017-02-02 16.743 66,558 +334 0.00% 1,114,392
2017-01-26 2017-01-24 16.713 66,224 -4,014 0.00% 1,106,820
2017-01-16 2017-01-12 15.936 70,238 -5,351 0.00% 1,119,307
2017-01-13 2017-01-11 15.697 75,589 -2,676 0.00% 1,186,500
2017-01-12 2017-01-10 15.607 78,265 -3,344 0.00% 1,221,484
2017-01-11 2017-01-09 15.218 81,609 +3,344 0.00% 1,241,954
2017-01-10 2017-01-06 15.248 78,265 -2,007 0.00% 1,193,404
2016-12-30 2016-12-28 14.471 80,272 +1,338 0.00% 1,161,607
2016-12-23 2016-12-21 14.755 78,934 -6,689 0.00% 1,164,665
2016-12-22 2016-12-20 14.321 85,623 +6,689 0.00% 1,226,241
2016-12-14 2016-12-12 15.248 78,934 -7,358 0.00% 1,203,605
2016-12-06 2016-12-02 15.039 86,292 -4,013 0.00% 1,297,742
2016-12-05 2016-12-01 15.009 90,305 +8,027 0.00% 1,355,393
2016-11-30 2016-11-28 15.398 82,278 -24,082 0.00% 1,266,895
2016-11-29 2016-11-25 15.458 106,360 -7,024 0.00% 1,644,064
2016-11-28 2016-11-24 14.979 113,384 +4,349 0.00% 1,698,397
2016-11-24 2016-11-22 15.129 109,035 -9,365 0.00% 1,649,553
2016-11-23 2016-11-21 14.830 118,400 +4,013 0.00% 1,755,833
2016-11-22 2016-11-18 14.860 114,387 -4,013 0.00% 1,699,741
2016-11-18 2016-11-16 14.680 118,400 +4,013 0.00% 1,738,133
2016-11-16 2016-11-14 14.531 114,387 +3,345 0.00% 1,662,121
2016-11-15 2016-11-11 14.665 111,042 +2,007 0.00% 1,628,456
2016-11-14 2016-11-10 14.979 109,035 +17,392 0.00% 1,633,253
2016-11-11 2016-11-09 14.949 91,643 +6,689 0.00% 1,369,995
2016-11-10 2016-11-08 15.069 84,954 -3,345 0.00% 1,280,160
2016-11-04 2016-11-02 15.009 88,299 +3,345 0.00% 1,325,285
2016-11-03 2016-11-01 14.919 84,954 +7,358 0.00% 1,267,460
2016-10-28 2016-10-26 15.517 77,596 +5,352 0.00% 1,204,083
2016-10-27 2016-10-25 15.487 72,244 +5,351 0.00% 1,118,874
2016-10-14 2016-10-12 16.235 66,893 +2,676 0.00% 1,086,001
2016-10-13 2016-10-11 16.474 64,217 +2,675 0.00% 1,057,916
2016-10-11 2016-10-06 17.222 61,542 +4,349 0.00% 1,059,849
2016-10-04 2016-09-30 17.790 57,193 +1,337 0.00% 1,017,442
2016-09-30 2016-09-28 18.178 55,856 +6,690 0.00% 1,015,367
2016-09-28 2016-09-26 18.836 49,166 -1,338 0.00% 926,094
2016-09-26 2016-09-22 18.806 50,504 -3,345 0.00% 949,787
2016-09-23 2016-09-21 18.657 53,849 -13,378 0.00% 1,004,643
2016-09-13 2016-09-09 18.567 67,227 -1,338 0.00% 1,248,203
2016-09-12 2016-09-08 18.208 68,565 +26,088 0.00% 1,248,445
2016-09-07 2016-09-05 19.255 42,477 -1,338 0.00% 817,880
2016-09-01 2016-08-30 18.986 43,815 -2,676 0.00% 831,852
2016-08-31 2016-08-29 18.567 46,491 +2,676 0.00% 863,198
2016-08-25 2016-08-23 18.776 43,815 +1,338 0.00% 822,682
2016-08-23 2016-08-19 18.866 42,477 -2,676 0.00% 801,370
2016-08-09 2016-08-05 16.384 45,153 -3,344 0.00% 739,804
2016-08-08 2016-08-04 15.906 48,497 +3,344 0.00% 771,394
2016-08-03 2016-07-29 15.846 45,153 -3,344 0.00% 715,504
2016-07-29 2016-07-27 16.085 48,497 -3,345 0.00% 780,094
2016-07-28 2016-07-26 16.295 51,842 +3,345 0.00% 844,750
2016-07-27 2016-07-25 16.205 48,497 +3,344 0.00% 785,894
2016-07-21 2016-07-19 16.056 45,153 -3,344 0.00% 724,954
2016-07-20 2016-07-18 15.846 48,497 +3,344 0.00% 768,494
2016-07-15 2016-07-13 15.876 45,153 -4,013 0.00% 716,854
2016-07-13 2016-07-11 14.949 49,166 +4,013 0.00% 734,995
2016-07-06 2016-07-04 15.368 45,153 -4,013 0.00% 693,904
2016-06-23 2016-06-21 14.815 49,166 -3,345 0.00% 728,380
2016-06-14 2016-06-10 14.919 52,511 -4,014 0.00% 783,431
2016-06-06 2016-06-02 15.940 56,525 +2,348 0.00% 901,021
2016-06-03 2016-06-01 15.878 54,177 +3,847 0.00% 860,214
2016-05-16 2016-05-12 15.597 50,330 -320 0.00% 785,002
2016-05-10 2016-05-06 16.065 50,650 +4,167 0.00% 813,693
2016-05-03 2016-04-28 17.157 46,483 -3,847 0.00% 797,500
2016-04-28 2016-04-26 17.157 50,330 +3,847 0.00% 863,502
2016-04-19 2016-04-15 17.843 46,483 -12,823 0.00% 829,400
2016-04-13 2016-04-11 17.500 59,306 +12,823 0.00% 1,037,851
2016-04-05 2016-03-31 17.250 46,483 -1,282 0.00% 801,850
2016-03-31 2016-03-29 16.439 47,765 -6,412 0.00% 785,225
2016-03-30 2016-03-24 16.377 54,177 +1,283 0.00% 887,254
2016-03-22 2016-03-18 16.845 52,894 -2,886 0.00% 890,992
2016-03-21 2016-03-17 16.471 55,780 +4,168 0.00% 918,726
2016-03-18 2016-03-16 16.471 51,612 +1,923 0.00% 850,077
2016-03-16 2016-03-14 17.126 49,689 +6,412 0.00% 850,954
2016-03-15 2016-03-11 16.502 43,277 -4,488 0.00% 714,145
2016-03-11 2016-03-09 15.971 47,765 +1,923 0.00% 762,875
2016-03-08 2016-03-04 16.439 45,842 -1,923 0.00% 753,612
2016-03-04 2016-03-02 16.221 47,765 +641 0.00% 774,795
2016-03-02 2016-02-29 14.895 47,124 -4,488 0.00% 701,923
2016-02-19 2016-02-17 14.677 51,612 +4,488 0.00% 757,502
2016-01-06 2016-01-04 17.594 47,124 +1,282 0.00% 829,077
2016-01-05 2015-12-31 18.030 45,842 -1,923 0.00% 826,542
2015-12-30 2015-12-28 17.749 47,765 -1,924 0.00% 847,805
2015-12-28 2015-12-22 17.282 49,689 -2,244 0.00% 858,704
2015-12-23 2015-12-21 17.001 51,933 -1,923 0.00% 882,904
2015-12-21 2015-12-17 16.845 53,856 -6,732 0.00% 907,197
2015-12-18 2015-12-16 16.720 60,588 +3,206 0.00% 1,013,036
2015-12-15 2015-12-11 16.533 57,382 +5,449 0.00% 948,692
2015-12-04 2015-12-02 17.250 51,933 -5,129 0.00% 895,864
2015-12-03 2015-12-01 16.938 57,062 +2,244 0.00% 966,541
2015-12-01 2015-11-27 16.814 54,818 +5,129 0.00% 921,692
2015-11-30 2015-11-26 17.126 49,689 +1,924 0.00% 850,954
2015-11-25 2015-11-23 17.531 47,765 -7,053 0.00% 837,375
2015-11-24 2015-11-20 17.749 54,818 -1,603 0.00% 972,992
2015-11-23 2015-11-19 17.406 56,421 +1,603 0.00% 982,084
2015-11-20 2015-11-18 17.749 54,818 -1,282 0.00% 972,992
2015-11-16 2015-11-12 17.406 56,100 +962 0.00% 976,497
2015-11-13 2015-11-11 17.406 55,138 -2,565 0.00% 959,752
2015-11-05 2015-11-03 17.032 57,703 -1,923 0.00% 982,799
2015-11-04 2015-11-02 16.845 59,626 -6,412 0.00% 1,004,392
2015-10-28 2015-10-26 16.689 66,038 -8,655 0.00% 1,102,101
2015-10-20 2015-10-16 16.034 74,693 -962 0.00% 1,197,614
2015-10-13 2015-10-09 15.753 75,655 -6,412 0.00% 1,191,798
2015-10-12 2015-10-08 15.550 82,067 +2,886 0.00% 1,276,167
2015-10-09 2015-10-07 15.847 79,181 +6,411 0.00% 1,254,753
2015-10-08 2015-10-06 15.426 72,770 -641 0.00% 1,122,516
2015-10-07 2015-10-05 15.457 73,411 -2,565 0.00% 1,134,693
2015-10-06 2015-10-02 14.989 75,976 +9,297 0.00% 1,138,790
2015-10-02 2015-09-29 14.505 66,679 +641 0.00% 967,199
2015-09-30 2015-09-25 15.348 66,038 -962 0.00% 1,013,521
2015-09-25 2015-09-23 14.802 67,000 +962 0.00% 991,710
2015-09-24 2015-09-22 15.628 66,038 -962 0.00% 1,032,061
2015-09-18 2015-09-16 15.098 67,000 -1,282 0.00% 1,011,565
2015-08-31 2015-08-27 14.770 68,282 -3,206 0.00% 1,008,556
2015-08-27 2015-08-25 13.304 71,488 +3,206 0.00% 951,099
2015-07-31 2015-07-29 17.126 68,282 -1,282 0.00% 1,169,371
2015-06-29 2015-06-25 19.278 69,564 +1,282 0.00% 1,341,055
2015-06-17 2015-06-15 19.091 68,282 -6,411 0.00% 1,303,561
2015-06-15 2015-06-11 18.810 74,693 +6,411 0.00% 1,404,982
2015-06-12 2015-06-10 19.060 68,282 -6,411 0.00% 1,301,431
2015-06-05 2015-06-03 19.902 74,693 -6,412 0.00% 1,486,532
2015-06-01 2015-05-28 20.864 81,105 +4,154 0.00% 1,692,177
2015-05-29 2015-05-27 21.602 76,951 -1,246 0.00% 1,662,318
2015-05-27 2015-05-22 20.992 78,197 +6,231 0.00% 1,641,544
2015-05-21 2015-05-19 21.378 71,966 +6,231 0.00% 1,538,460
2015-05-15 2015-05-13 20.992 65,735 +1,246 0.00% 1,379,936
2015-05-14 2015-05-12 21.057 64,489 -623 0.00% 1,357,920
2015-05-13 2015-05-11 21.795 65,112 +5,608 0.00% 1,419,108
2015-05-08 2015-05-06 22.276 59,504 +3,115 0.00% 1,325,532
2015-05-07 2015-05-05 22.244 56,389 +11,216 0.00% 1,254,331
2015-05-06 2015-05-04 22.950 45,173 -1,247 0.00% 1,036,740
2015-04-30 2015-04-28 21.025 46,420 -1,869 0.00% 975,958
2015-04-28 2015-04-24 20.254 48,289 +2,492 0.00% 978,053
2015-04-27 2015-04-23 20.415 45,797 -2,492 0.00% 934,929
2015-04-24 2015-04-22 19.837 48,289 +2,492 0.00% 957,903
2015-04-21 2015-04-17 19.773 45,797 -623 0.00% 905,529
2015-04-13 2015-04-09 18.649 46,420 -5,607 0.00% 865,697
2015-04-10 2015-04-08 18.168 52,027 +3,115 0.00% 945,213
2015-04-01 2015-03-30 17.333 48,912 -1,558 0.00% 847,801
2015-03-26 2015-03-24 16.595 50,470 -2,180 0.00% 837,546
2015-03-18 2015-03-16 15.776 52,650 -31,155 0.00% 830,628
2015-03-06 2015-03-04 15.889 83,805 +1,558 0.00% 1,331,557
2015-03-05 2015-03-03 16.049 82,247 +2,492 0.00% 1,320,003
2015-03-04 2015-03-02 16.178 79,755 +31,155 0.00% 1,290,248
2015-02-27 2015-02-25 16.755 48,600 -2,493 0.00% 814,313
2015-02-25 2015-02-23 16.691 51,093 -24,923 0.00% 852,804
2015-02-17 2015-02-13 16.210 76,016 +24,923 0.00% 1,232,200
2015-02-16 2015-02-12 16.033 51,093 +2,493 0.00% 819,184
2015-02-03 2015-01-30 16.370 48,600 -6,231 0.00% 795,593
2015-01-14 2015-01-12 17.718 54,831 -2,493 0.00% 971,516
2015-01-08 2015-01-06 17.943 57,324 -6,853 0.00% 1,028,568
2015-01-07 2015-01-05 17.943 64,177 +4,361 0.00% 1,151,532
2015-01-06 2015-01-02 17.429 59,816 -9,969 0.00% 1,042,562
2014-12-15 2014-12-11 15.455 69,785 +1,869 0.00% 1,078,557
2014-12-08 2014-12-04 16.274 67,916 -1,869 0.00% 1,105,261
2014-12-04 2014-12-02 16.499 69,785 -1,246 0.00% 1,151,357
2014-12-03 2014-12-01 16.242 71,031 +1,246 0.00% 1,153,674
2014-11-28 2014-11-26 16.242 69,785 -3,116 0.00% 1,133,437
2014-11-27 2014-11-25 16.049 72,901 -2,492 0.00% 1,170,006
2014-11-26 2014-11-24 16.033 75,393 -3,115 0.00% 1,208,791
2014-11-25 2014-11-21 14.910 78,508 +3,115 0.00% 1,170,535
2014-11-12 2014-11-10 14.412 75,393 +1,869 0.00% 1,086,581
2014-11-07 2014-11-05 15.022 73,524 -3,115 0.00% 1,104,485
2014-10-22 2014-10-20 14.155 76,639 -1,869 0.00% 1,084,859
2014-10-21 2014-10-17 14.171 78,508 +1,557 0.00% 1,112,575
2014-10-16 2014-10-14 14.621 76,951 -1,557 0.00% 1,125,090
2014-10-15 2014-10-13 14.541 78,508 +1,869 0.00% 1,141,555
2014-10-14 2014-10-10 14.990 76,639 -1,869 0.00% 1,148,818
2014-09-29 2014-09-25 14.476 78,508 +1,869 0.00% 1,136,515
2014-09-22 2014-09-18 15.086 76,639 -2,492 0.00% 1,156,198
2014-09-19 2014-09-17 15.295 79,131 +2,492 0.00% 1,210,303
2014-09-11 2014-09-08 16.081 76,639 +6,231 0.00% 1,232,458
2014-09-04 2014-09-02 15.712 70,408 +3,115 0.00% 1,106,266
2014-08-26 2014-08-22 16.980 67,293 +8,100 0.00% 1,142,642
2014-08-25 2014-08-21 16.820 59,193 +3,116 0.00% 995,603
2014-08-14 2014-08-12 17.558 56,077 -2,493 0.00% 984,593
2014-08-13 2014-08-11 17.365 58,570 +1,870 0.00% 1,017,085
2014-08-12 2014-08-08 16.948 56,700 -624 0.00% 960,952
2014-08-06 2014-08-04 17.526 57,324 -12,461 0.00% 1,004,648
2014-08-05 2014-08-01 17.654 69,785 +12,461 0.00% 1,231,996
2014-08-04 2014-07-31 17.975 57,324 -6,853 0.00% 1,030,408
2014-07-31 2014-07-29 17.975 64,177 -5,608 0.00% 1,153,592
2014-07-30 2014-07-28 17.750 69,785 -12,462 0.00% 1,238,716
2014-07-28 2014-07-24 17.173 82,247 +8,100 0.00% 1,412,403
2014-07-24 2014-07-22 15.985 74,147 +1,246 0.00% 1,185,244
2014-07-22 2014-07-18 15.889 72,901 +6,231 0.00% 1,158,306
2014-07-18 2014-07-16 16.081 66,670 +12,462 0.00% 1,072,143
2014-07-14 2014-07-10 16.146 54,208 -6,231 0.00% 875,218
2014-07-04 2014-07-02 15.584 60,439 +6,231 0.00% 941,870
2014-06-16 2014-06-12 15.776 54,208 -6,231 0.00% 855,208
2014-06-05 2014-06-03 16.081 60,439 -3,427 0.00% 971,941
2014-06-04 2014-05-30 15.744 63,866 -18,069 0.00% 1,005,526
2014-05-30 2014-05-28 15.343 81,935 +18,069 0.00% 1,257,135
2014-05-29 2014-05-27 16.507 63,866 -2,804 0.00% 1,054,229
2014-05-28 2014-05-26 16.523 66,670 +7,965 0.00% 1,101,616
2014-05-27 2014-05-23 16.342 58,705 +1,816 0.00% 959,337
2014-05-26 2014-05-22 16.061 56,889 -2,118 0.00% 913,681
2014-05-23 2014-05-21 15.416 59,007 +2,118 0.00% 909,672
2014-05-19 2014-05-15 16.375 56,889 -14,222 0.00% 931,541
2014-05-16 2014-05-14 16.441 71,111 +20,274 0.00% 1,169,122
2014-05-02 2014-04-29 16.656 50,837 -303 0.00% 846,721
2014-04-10 2014-04-08 18.837 51,140 -302 0.00% 963,309
2014-04-09 2014-04-07 18.804 51,442 -908 0.00% 967,297
2014-04-04 2014-04-02 18.341 52,350 -1,816 0.00% 960,151
2014-04-02 2014-03-31 17.680 54,166 -6,052 0.00% 957,658
2014-03-19 2014-03-17 14.788 60,218 +303 0.00% 890,531
2014-03-18 2014-03-14 14.788 59,915 +6,052 0.00% 886,050
2014-03-12 2014-03-10 16.292 53,863 -2,723 0.00% 877,541
2014-03-11 2014-03-07 16.623 56,586 +4,841 0.00% 940,604
2014-03-10 2014-03-06 16.788 51,745 +2,724 0.00% 868,684
2014-03-04 2014-02-28 17.680 49,021 -1,816 0.00% 866,694
2014-03-03 2014-02-27 17.383 50,837 -29,050 0.00% 883,681
2014-02-26 2014-02-24 17.184 79,887 +606 0.00% 1,372,806
2014-02-19 2014-02-17 18.242 79,281 -10,289 0.00% 1,446,232
2014-02-18 2014-02-14 18.176 89,570 -6,354 0.00% 1,628,003
2014-02-17 2014-02-13 18.407 95,924 -606 0.00% 1,765,681
2014-02-07 2014-02-05 16.953 96,530 -5,446 0.00% 1,636,475
2014-02-06 2014-02-04 17.052 101,976 +605 0.00% 1,738,912
2014-01-28 2014-01-24 18.407 101,371 +6,052 0.00% 1,865,945
2014-01-27 2014-01-23 18.738 95,319 +5,447 0.00% 1,786,045
2014-01-24 2014-01-22 18.771 89,872 +302 0.00% 1,686,951
2014-01-23 2014-01-21 18.473 89,570 -6,052 0.00% 1,654,643
2014-01-21 2014-01-17 18.374 95,622 +5,144 0.00% 1,756,962
2014-01-20 2014-01-16 18.671 90,478 -3,328 0.00% 1,689,356
2014-01-16 2014-01-14 19.002 93,806 +10,591 0.00% 1,782,495
2014-01-15 2014-01-13 18.671 83,215 -3,631 0.00% 1,553,745
2014-01-14 2014-01-10 18.539 86,846 -24,209 0.00% 1,610,062
2014-01-10 2014-01-08 17.680 111,055 -7,262 0.00% 1,963,458
2014-01-08 2014-01-06 16.821 118,317 +1,210 0.00% 1,990,191
2014-01-07 2014-01-03 17.680 117,107 +6,052 0.00% 2,070,458
2013-12-18 2013-12-16 18.011 111,055 -13,617 0.00% 2,000,159
2013-12-12 2013-12-10 18.506 124,672 +303 0.00% 2,307,208
2013-12-11 2013-12-09 18.506 124,369 +3,026 0.00% 2,301,601
2013-12-06 2013-12-04 18.870 121,343 +3,026 0.00% 2,289,711
2013-12-05 2013-12-03 18.969 118,317 +6,052 0.00% 2,244,341
2013-12-03 2013-11-29 19.002 112,265 -8,473 0.00% 2,133,251
2013-11-29 2013-11-27 19.167 120,738 +30,260 0.00% 2,314,205
2013-11-28 2013-11-26 19.365 90,478 +7,868 0.00% 1,752,147
2013-11-27 2013-11-25 19.266 82,610 +1,816 0.00% 1,591,589
2013-11-22 2013-11-20 19.729 80,794 +6,052 0.00% 1,593,981
2013-11-21 2013-11-19 20.059 74,742 -1,816 0.00% 1,499,282
2013-11-20 2013-11-18 20.456 76,558 +1,816 0.00% 1,566,070
2013-11-13 2013-11-11 19.993 74,742 +2,420 0.00% 1,494,342
2013-11-11 2013-11-07 20.456 72,322 +1,816 0.00% 1,479,418
2013-11-08 2013-11-06 20.522 70,506 -2,421 0.00% 1,446,930
2013-11-06 2013-11-04 20.952 72,927 -6,052 0.00% 1,527,944
2013-11-04 2013-10-31 20.886 78,979 +6,052 0.00% 1,649,524
2013-11-01 2013-10-30 20.654 72,927 +6,052 0.00% 1,506,254
2013-10-24 2013-10-22 21.646 66,875 -908 0.00% 1,447,554
2013-10-21 2013-10-17 21.745 67,783 -6,657 0.00% 1,473,929
2013-10-16 2013-10-11 22.274 74,440 -4,841 0.00% 1,658,044
2013-10-10 2013-10-08 21.315 79,281 +6,052 0.00% 1,689,891
2013-10-07 2013-10-03 20.423 73,229 +1,815 0.00% 1,495,552
2013-09-27 2013-09-25 21.084 71,414 +4,842 0.00% 1,505,684
2013-09-24 2013-09-19 21.348 66,572 +6,052 0.00% 1,421,196
2013-09-23 2013-09-18 21.778 60,520 -6,052 0.00% 1,317,996
2013-09-19 2013-09-17 21.613 66,572 +6,052 0.00% 1,438,796
2013-09-10 2013-09-06 22.042 60,520 -6,052 0.00% 1,333,996
2013-09-05 2013-09-03 21.613 66,572 -6,052 0.00% 1,438,796
2013-08-30 2013-08-28 21.282 72,624 +6,052 0.00% 1,545,596
2013-08-29 2013-08-27 21.877 66,572 -6,052 0.00% 1,456,396
2013-08-28 2013-08-26 21.778 72,624 +2,118 0.00% 1,581,595
2013-08-27 2013-08-23 21.712 70,506 -2,118 0.00% 1,530,810
2013-08-22 2013-08-20 22.009 72,624 -6,052 0.00% 1,598,395
2013-08-21 2013-08-19 22.108 78,676 +6,052 0.00% 1,739,395
2013-08-20 2013-08-16 22.307 72,624 -4,842 0.00% 1,619,995
2013-08-19 2013-08-15 22.307 77,466 +15,735 0.00% 1,728,004
2013-08-16 2013-08-13 22.604 61,731 -9,683 0.00% 1,395,370
2013-08-15 2013-08-12 21.216 71,414 -20,577 0.00% 1,515,124
2013-08-13 2013-08-09 20.357 91,991 +18,762 0.00% 1,872,647
2013-08-12 2013-08-08 19.828 73,229 -10,894 0.00% 1,451,992
2013-08-09 2013-08-07 19.828 84,123 +21,787 0.00% 1,667,999
2013-08-08 2013-08-06 20.456 62,336 +2,118 0.00% 1,275,144
2013-08-07 2013-08-05 20.952 60,218 +6,052 0.00% 1,261,669
2013-08-06 2013-08-02 20.654 54,166 -1,815 0.00% 1,118,759
2013-08-05 2013-08-01 19.993 55,981 -3,026 0.00% 1,119,247
2013-07-30 2013-07-26 19.134 59,007 +1,815 0.00% 1,129,047
2013-07-26 2013-07-24 18.936 57,192 +3,632 0.00% 1,082,978
2013-07-24 2013-07-22 18.473 53,560 +3,026 0.00% 989,423
2013-07-15 2013-07-11 18.605 50,534 -606 0.00% 940,204
2013-07-10 2013-07-08 18.176 51,140 +1,816 0.00% 929,508
2013-07-09 2013-07-05 18.738 49,324 -3,026 0.00% 924,211
2013-07-04 2013-07-02 18.407 52,350 -3,026 0.00% 963,611
2013-07-03 2013-06-28 19.068 55,376 -1,513 0.00% 1,055,911
2013-07-02 2013-06-27 18.308 56,889 +3,026 0.00% 1,041,521
2013-06-28 2013-06-26 18.176 53,863 +6,960 0.00% 979,001
2013-06-27 2013-06-25 18.936 46,903 -2,118 0.00% 888,147
2013-06-26 2013-06-24 19.663 49,021 -7,868 0.00% 963,893
2013-06-25 2013-06-21 20.390 56,889 +1,816 0.00% 1,159,961
2013-06-24 2013-06-20 20.654 55,073 -606 0.00% 1,137,493
2013-06-21 2013-06-19 20.555 55,679 -1,210 0.00% 1,144,489
2013-06-20 2013-06-18 20.588 56,889 +1,816 0.00% 1,171,241
2013-06-18 2013-06-14 20.820 55,073 +3,631 0.00% 1,146,593
2013-06-14 2013-06-11 21.315 51,442 -303 0.00% 1,096,497
2013-06-04 2013-05-31 21.811 51,745 -1,210 0.00% 1,128,605
2013-06-03 2013-05-30 22.009 52,955 +1,210 0.00% 1,165,497
2013-05-31 2013-05-29 22.373 51,745 -1,815 0.00% 1,157,676
2013-05-30 2013-05-28 22.439 53,560 +3,026 0.00% 1,201,822
2013-05-29 2013-05-27 22.141 50,534 -3,026 0.00% 1,118,892
2013-05-21 2013-05-16 23.350 53,560 +953 0.00% 1,250,632
2013-05-20 2013-05-15 23.148 52,607 -1,189 0.00% 1,217,760
2013-05-16 2013-05-14 23.350 53,796 -892 0.00% 1,256,143
2013-05-15 2013-05-13 23.417 54,688 -2,377 0.00% 1,280,651
2013-05-13 2013-05-09 23.451 57,065 -1,189 0.00% 1,338,235
2013-05-10 2013-05-08 23.115 58,254 +5,053 0.00% 1,346,518
2013-04-30 2013-04-26 21.668 53,201 -5,945 0.00% 1,152,750
2013-04-29 2013-04-25 21.836 59,146 -2,972 0.00% 1,291,516
2013-04-23 2013-04-19 21.601 62,118 -11,888 0.00% 1,341,783
2013-04-22 2013-04-18 21.029 74,006 +1,188 0.00% 1,556,240
2013-04-19 2013-04-17 20.995 72,818 +5,945 0.00% 1,528,808
2013-04-18 2013-04-16 21.230 66,873 +11,888 0.00% 1,419,743
2013-04-17 2013-04-15 21.668 54,985 -4,161 0.00% 1,191,406
2013-04-15 2013-04-11 22.038 59,146 -7,133 0.00% 1,303,456
2013-04-12 2013-04-10 21.870 66,279 +4,161 0.00% 1,449,502
2013-04-09 2013-04-05 21.735 62,118 -4,161 0.00% 1,350,143
2013-04-08 2013-04-03 22.240 66,279 -2,378 0.00% 1,474,032
2013-04-05 2013-04-02 21.836 68,657 +4,161 0.00% 1,499,199
2013-04-02 2013-03-27 21.634 64,496 +5,945 0.00% 1,395,319
2013-03-27 2013-03-25 21.769 58,551 -595 0.00% 1,274,583
2013-03-26 2013-03-22 21.466 59,146 -891 0.00% 1,269,626
2013-03-25 2013-03-21 21.466 60,037 -5,945 0.00% 1,288,752
2013-03-22 2013-03-20 21.096 65,982 -594 0.00% 1,391,947
2013-03-19 2013-03-15 20.726 66,576 -892 0.00% 1,379,838
2013-03-18 2013-03-14 21.399 67,468 +595 0.00% 1,443,725
2013-03-15 2013-03-13 21.197 66,873 +7,430 0.00% 1,417,493
2013-03-14 2013-03-12 21.735 59,443 -19,022 0.00% 1,292,001
2013-03-13 2013-03-11 21.634 78,465 +6,836 0.00% 1,697,527
2013-03-12 2013-03-08 21.971 71,629 +5,945 0.00% 1,573,735
2013-03-11 2013-03-07 22.038 65,684 +5,944 0.00% 1,447,540
2013-03-08 2013-03-06 22.206 59,740 +2,378 0.00% 1,326,596
2013-03-07 2013-03-05 22.240 57,362 +6,835 0.00% 1,275,720
2013-03-06 2013-03-04 22.543 50,527 -1,188 0.00% 1,139,011
2013-03-05 2013-03-01 23.855 51,715 -17,833 0.00% 1,233,651
2013-03-04 2013-02-28 23.115 69,548 +5,944 0.00% 1,607,574
2013-02-28 2013-02-26 22.644 63,604 -1,189 0.00% 1,440,221
2013-02-27 2013-02-25 22.778 64,793 +1,783 0.00% 1,475,864
2013-02-26 2013-02-22 23.047 63,010 +11,889 0.00% 1,452,211
2013-02-25 2013-02-21 22.879 51,121 -1,189 0.00% 1,169,601
2013-02-22 2013-02-20 22.778 52,310 -5,944 0.00% 1,191,525
2013-02-21 2013-02-19 22.610 58,254 +7,133 0.00% 1,317,118
2013-02-20 2013-02-18 22.980 51,121 -1,783 0.00% 1,174,761
2013-02-19 2013-02-15 22.610 52,904 -11,592 0.00% 1,196,155
2013-02-18 2013-02-14 22.543 64,496 +12,483 0.00% 1,453,909
2013-02-14 2013-02-07 22.677 52,013 -2,080 0.00% 1,179,509
2013-02-08 2013-02-06 23.788 54,093 +2,972 0.00% 1,286,738
2013-02-07 2013-02-05 23.687 51,121 +1,189 0.00% 1,210,881
2013-02-06 2013-02-04 24.326 49,932 +1,189 0.00% 1,214,638
2013-02-04 2013-01-31 24.460 48,743 +891 0.00% 1,192,275
2013-02-01 2013-01-30 25.032 47,852 -1,188 0.00% 1,197,851
2013-01-29 2013-01-25 24.259 49,040 -10,106 0.00% 1,189,639
2013-01-25 2013-01-23 24.864 59,146 +4,458 0.00% 1,470,617
2013-01-23 2013-01-21 25.234 54,688 -8,322 0.00% 1,380,012
2013-01-22 2013-01-18 25.066 63,010 -7,727 0.00% 1,579,412
2013-01-21 2013-01-17 24.763 70,737 +13,672 0.00% 1,751,677
2013-01-18 2013-01-16 25.234 57,065 -21,994 0.00% 1,439,994
2013-01-17 2013-01-15 25.167 79,059 +21,399 0.00% 1,989,677
2013-01-16 2013-01-14 25.604 57,660 -8,619 0.00% 1,476,349
2013-01-15 2013-01-11 25.672 66,279 +297 0.00% 1,701,493
2013-01-14 2013-01-10 25.974 65,982 +1,784 0.00% 1,713,848
2013-01-11 2013-01-09 26.412 64,198 -4,161 0.00% 1,695,590
2013-01-10 2013-01-08 25.907 68,359 +16,644 0.00% 1,770,990
2013-01-09 2013-01-07 26.513 51,715 +19,616 0.00% 1,371,110
2013-01-08 2013-01-04 26.816 32,099 +2,972 0.00% 860,755
2013-01-07 2013-01-03 26.816 29,127 -1,189 0.00% 781,059
2013-01-04 2013-01-02 25.907 30,316 +7,728 0.00% 785,402
2013-01-03 2012-12-31 25.537 22,588 -1,486 0.00% 576,832
2012-12-28 2012-12-24 24.931 24,074 -595 0.00% 600,200
2012-12-27 2012-12-20 24.931 24,669 +1,189 0.00% 615,034
2012-12-21 2012-12-19 24.359 23,480 -57,065 0.00% 571,961
2012-12-20 2012-12-18 24.898 80,545 +5,052 0.00% 2,005,395
2012-12-19 2012-12-17 25.739 75,493 -3,566 0.00% 1,943,112
2012-12-18 2012-12-14 26.042 79,059 +59,443 0.00% 2,058,837
2012-12-17 2012-12-13 26.311 19,616 -7,431 0.00% 516,115
2012-12-14 2012-12-12 26.075 27,047 -23,480 0.00% 705,262
2012-12-13 2012-12-11 24.965 50,527 +10,700 0.00% 1,261,412
2012-12-12 2012-12-10 25.571 39,827 +21,400 0.00% 1,018,406
2012-12-10 2012-12-06 25.806 18,427 -8,917 0.00% 475,532
2012-12-07 2012-12-05 24.831 27,344 +3,567 0.00% 678,966
2012-12-06 2012-12-04 24.023 23,777 +5,647 0.00% 571,196
2012-12-05 2012-12-03 24.831 18,130 +2,378 0.00% 450,178
2012-12-04 2012-11-30 24.999 15,752 -2,973 0.00% 393,780
2012-12-03 2012-11-29 24.561 18,725 -5,349 0.00% 459,912
2012-11-27 2012-11-23 23.653 24,074 -13,672 0.00% 569,421
2012-11-26 2012-11-22 22.711 37,746 +4,755 0.00% 857,244
2012-11-23 2012-11-21 22.374 32,991 +4,756 0.00% 738,154
2012-11-22 2012-11-20 23.047 28,235 +9,510 0.00% 650,741
2012-11-21 2012-11-19 24.057 18,725 -8,322 0.00% 450,461
2012-11-09 2012-11-07 23.687 27,047 +8,322 0.00% 640,651
2012-11-08 2012-11-06 23.855 18,725 -2,377 0.00% 446,681
2012-11-06 2012-11-02 23.687 21,102 +1,783 0.00% 499,834
2012-11-01 2012-10-30 22.240 19,319 -3,567 0.00% 429,651
2012-10-31 2012-10-29 22.004 22,886 +3,567 0.00% 503,590
2012-10-30 2012-10-26 22.273 19,319 -4,755 0.00% 430,301
2012-10-29 2012-10-25 22.408 24,074 -2,675 0.00% 539,451
2012-10-25 2012-10-22 22.038 26,749 -5,350 0.00% 589,493
2012-10-24 2012-10-19 21.802 32,099 -7,133 0.00% 699,836
2012-10-22 2012-10-18 21.331 39,232 -14,861 0.00% 836,873
2012-10-19 2012-10-17 20.524 54,093 -12,186 0.00% 1,110,198
2012-10-18 2012-10-16 20.255 66,279 +8,322 0.00% 1,342,462
2012-10-17 2012-10-15 20.120 57,957 +11,889 0.00% 1,166,102
2012-10-16 2012-10-12 19.986 46,068 -9,511 0.00% 920,694
2012-10-15 2012-10-11 20.154 55,579 -2,378 0.00% 1,120,127
2012-10-12 2012-10-10 20.154 57,957 +1,486 0.00% 1,168,052
2012-10-11 2012-10-09 20.187 56,471 +595 0.00% 1,140,004
2012-10-10 2012-10-08 20.423 55,876 +594 0.00% 1,141,152
2012-10-09 2012-10-05 20.827 55,282 -2,972 0.00% 1,151,341
2012-10-08 2012-10-04 20.726 58,254 -595 0.00% 1,207,358
2012-10-05 2012-10-03 20.457 58,849 -11,888 0.00% 1,203,850
2012-10-04 2012-09-28 20.187 70,737 +5,350 0.00% 1,427,998
2012-10-03 2012-09-27 19.918 65,387 -25,561 0.00% 1,302,395
2012-09-28 2012-09-26 19.649 90,948 +1,189 0.00% 1,787,046
2012-09-27 2012-09-25 19.952 89,759 +1,783 0.00% 1,790,863
2012-09-26 2012-09-24 19.952 87,976 +595 0.00% 1,755,289
2012-09-25 2012-09-21 19.918 87,381 +892 0.00% 1,740,477
2012-09-24 2012-09-20 19.817 86,489 +8,619 0.00% 1,713,980
2012-09-21 2012-09-19 19.817 77,870 +63,009 0.00% 1,543,175
2012-09-20 2012-09-18 21.701 14,861 -1,783 0.00% 322,506
2012-09-19 2012-09-17 21.668 16,644 -11,591 0.00% 360,639
2012-09-18 2012-09-14 21.601 28,235 +16,644 0.00% 609,891
2012-09-17 2012-09-13 20.524 11,591 -11,889 0.00% 237,892
2012-09-14 2012-09-12 19.716 23,480 +9,808 0.00% 462,941
2012-09-13 2012-09-11 19.144 13,672 +1,783 0.00% 261,742
2012-09-11 2012-09-07 19.144 11,889 -1,783 0.00% 227,608
2012-09-07 2012-09-05 18.741 13,672 +1,783 0.00% 256,222
2012-09-03 2012-08-30 19.279 11,889 -13,374 0.00% 229,208
2012-08-30 2012-08-28 19.111 25,263 +297 0.00% 482,795
2012-08-28 2012-08-24 19.043 24,966 +1,783 0.00% 475,439
2012-08-27 2012-08-23 19.313 23,183 -6,538 0.00% 447,725
2012-08-24 2012-08-22 19.043 29,721 +5,944 0.00% 565,991
2012-08-23 2012-08-21 19.010 23,777 -4,161 0.00% 451,997
2012-08-21 2012-08-17 19.615 27,938 +9,808 0.00% 548,016
2012-08-15 2012-08-13 18.842 18,130 +594 0.00% 341,598
2012-08-13 2012-08-09 19.313 17,536 +5,945 0.00% 338,666
2012-08-08 2012-08-06 19.178 11,591 -4,756 0.00% 222,293
2012-08-06 2012-08-02 18.707 16,347 +1,189 0.00% 305,804
2012-08-03 2012-08-01 19.346 15,158 +1,189 0.00% 293,251
2012-08-02 2012-07-31 19.245 13,969 +2,378 0.00% 268,838
2012-07-18 2012-07-16 21.432 11,591 -5,945 0.00% 248,422
2012-06-29 2012-06-27 20.625 17,536 -5,944 0.00% 361,677
2012-06-22 2012-06-20 20.726 23,480 +5,944 0.00% 486,641
2012-06-05 2012-06-01 19.750 17,536 -4,755 0.00% 346,337
2012-06-04 2012-05-31 20.255 22,291 +2,378 0.00% 451,498
2012-05-30 2012-05-28 19.817 19,913 +2,377 0.00% 394,622
2012-05-29 2012-05-25 19.716 17,536 -5,350 0.00% 345,746
2012-05-21 2012-05-17 19.588 22,886 +440 0.00% 448,297
2012-05-16 2012-05-14 19.725 22,446 -583 0.00% 442,758
2012-05-15 2012-05-11 19.931 23,029 +5,830 0.00% 458,998
2012-05-10 2012-05-08 20.480 17,199 -5,830 0.00% 352,239
2012-05-09 2012-05-07 20.549 23,029 +5,830 0.00% 473,218
2012-04-30 2012-04-26 21.029 17,199 +5,830 0.00% 361,679
2012-04-25 2012-04-23 20.652 11,369 -4,955 0.00% 234,789
2012-04-24 2012-04-20 21.098 16,324 +4,955 0.00% 344,398
2012-04-17 2012-04-13 21.406 11,369 -11,660 0.00% 243,370
2012-04-05 2012-04-02 19.108 23,029 -5,830 0.00% 440,038
2012-04-03 2012-03-30 18.662 28,859 +5,830 0.00% 538,567
2012-03-22 2012-03-20 18.765 23,029 -11,077 0.00% 432,137
2012-03-19 2012-03-15 19.691 34,106 -291 0.00% 671,587
2012-03-15 2012-03-13 19.623 34,397 +11,660 0.00% 674,957
2012-03-14 2012-03-12 18.490 22,737 +11,077 0.00% 420,418
2012-03-13 2012-03-09 18.113 11,660 -5,830 0.00% 211,199
2012-03-12 2012-03-08 18.113 17,490 +5,830 0.00% 316,799
2012-01-26 2012-01-19 16.981 11,660 -2,915 0.00% 197,999
2012-01-05 2012-01-03 14.906 14,575 +2,040 0.00% 217,249
2011-12-19 2011-12-15 15.214 12,535 -291 0.00% 190,712
2011-12-05 2011-12-01 16.587 12,826 +2,915 0.00% 212,739
2011-11-18 2011-11-16 15.369 9,911 -1,166 0.00% 152,319
2011-11-16 2011-11-14 15.454 11,077 -11,660 0.00% 171,189
2011-11-14 2011-11-10 15.026 22,737 -583 0.00% 341,638
2011-11-10 2011-11-08 15.626 23,320 +13,409 0.00% 364,398
2011-11-07 2011-11-03 16.672 9,911 +291 0.00% 165,239
2011-09-15 2011-09-12 17.015 9,620 -6,704 0.00% 163,688
2011-09-14 2011-09-09 18.285 16,324 +2,332 0.00% 298,479
2011-09-12 2011-09-08 18.422 13,992 +1,749 0.00% 257,759
2011-09-05 2011-09-01 19.554 12,243 -2,915 0.00% 239,399
2011-08-31 2011-08-29 18.113 15,158 -292 0.00% 274,559
2011-08-30 2011-08-26 18.422 15,450 +2,915 0.00% 284,618
2011-08-24 2011-08-22 19.245 12,535 +1,166 0.00% 241,239
2011-08-23 2011-08-19 19.863 11,369 +1,166 0.00% 225,819
2011-08-16 2011-08-12 20.686 10,203 +292 0.00% 211,059
2011-07-14 2011-07-12 21.166 9,911 -583 0.00% 209,779
2011-07-06 2011-07-04 21.681 10,494 -583 0.00% 227,519
2011-06-22 2011-06-20 19.108 11,077 -2,915 0.00% 211,659
2011-06-21 2011-06-17 19.039 13,992 -2,624 0.00% 266,399
2011-06-20 2011-06-16 19.039 16,616 +2,624 0.00% 316,358
2011-06-17 2011-06-15 19.382 13,992 +583 0.00% 271,199
2011-06-16 2011-06-14 19.142 13,409 +2,915 0.00% 256,679
2011-05-20 2011-05-18 22.573 10,494 -1,166 0.00% 236,879
2011-05-19 2011-05-17 22.127 11,660 -583 0.00% 257,999
2011-05-17 2011-05-13 21.406 12,243 -1,458 0.00% 262,079
2011-04-28 2011-04-26 21.578 13,701 +1,749 0.00% 295,639
2011-04-27 2011-04-21 22.744 11,952 -291 0.00% 271,840
2011-04-21 2011-04-19 21.609 12,243 -5,660 0.00% 264,564
2011-04-18 2011-04-14 21.990 17,903 +5,775 0.00% 393,694
2011-04-14 2011-04-12 22.094 12,128 -578 0.00% 267,959
2011-04-13 2011-04-11 22.510 12,706 -1,155 0.00% 286,010
2011-04-11 2011-04-07 22.995 13,861 -5,775 0.00% 318,729
2011-04-08 2011-04-06 22.960 19,636 +1,155 0.00% 450,843
2011-03-25 2011-03-23 20.397 18,481 +1,733 0.00% 376,964
2011-03-22 2011-03-18 20.086 16,748 -1,155 0.00% 336,395
2011-03-18 2011-03-16 19.081 17,903 -578 0.00% 341,614
2011-03-17 2011-03-15 18.666 18,481 +289 0.00% 344,963
2011-03-15 2011-03-11 19.012 18,192 +289 0.00% 345,869
2011-03-14 2011-03-10 19.358 17,903 +288 0.00% 346,574
2011-03-10 2011-03-08 19.532 17,615 +867 0.00% 344,049
2011-03-08 2011-03-04 20.016 16,748 -867 0.00% 335,235
2011-03-07 2011-03-03 19.739 17,615 -577 0.00% 347,709
2011-03-02 2011-02-28 19.047 18,192 -866 0.00% 346,499
2011-02-28 2011-02-24 17.229 19,058 -289 0.00% 328,344
2011-02-25 2011-02-23 17.454 19,347 +289 0.00% 337,678
2011-02-18 2011-02-16 18.250 19,058 +577 0.00% 347,814
2011-02-15 2011-02-11 19.047 18,481 +578 0.00% 352,003
2011-02-14 2011-02-10 19.428 17,903 +577 0.00% 347,814
2011-02-10 2011-02-08 21.090 17,326 +4,043 0.00% 365,405
2011-02-01 2011-01-28 20.224 13,283 +1,155 0.00% 268,638
2011-01-26 2011-01-24 20.432 12,128 +866 0.00% 247,799
2011-01-21 2011-01-19 21.436 11,262 +289 0.00% 241,415
2011-01-18 2011-01-14 22.302 10,973 -578 0.00% 244,720
2011-01-14 2011-01-12 21.713 11,551 -577 0.00% 250,811
2011-01-10 2011-01-06 20.674 12,128 -5,775 0.00% 250,739
2011-01-05 2011-01-03 18.978 17,903 +5,775 0.00% 339,754
2010-12-07 2010-12-03 18.562 12,128 -1,733 0.00% 225,119
2010-12-06 2010-12-02 17.904 13,861 +1,733 0.00% 248,167
2010-11-26 2010-11-24 17.869 12,128 -5,775 0.00% 216,719
2010-11-25 2010-11-23 17.627 17,903 -1,155 0.00% 315,575
2010-11-12 2010-11-10 16.692 19,058 +1,155 0.00% 318,114
2010-11-10 2010-11-08 17.662 17,903 -2,888 0.00% 316,195
2010-10-22 2010-10-20 15.549 20,791 -2,888 0.00% 323,281
2010-10-21 2010-10-19 15.930 23,679 +5,776 0.00% 377,207
2010-10-18 2010-10-14 16.744 17,903 -3,465 0.00% 299,765
2010-10-15 2010-10-13 16.380 21,368 +3,465 0.00% 350,013
2010-10-07 2010-10-05 16.086 17,903 -867 0.00% 287,985
2010-09-14 2010-09-10 15.584 18,770 -1,155 0.00% 292,507
2010-09-10 2010-09-08 15.584 19,925 +1,155 0.00% 310,506
2010-09-09 2010-09-07 16.017 18,770 -577 0.00% 300,632
2010-09-08 2010-09-06 16.155 19,347 -1,155 0.00% 312,553
2010-09-07 2010-09-03 15.601 20,502 -5,487 0.00% 319,853
2010-08-27 2010-08-25 14.805 25,989 -5,775 0.00% 384,755
2010-08-16 2010-08-12 13.662 31,764 -3,465 0.00% 433,951
2010-08-12 2010-08-10 14.233 35,229 -2,888 0.00% 501,419
2010-08-11 2010-08-09 14.562 38,117 -2,887 0.00% 555,065
2010-08-09 2010-08-05 14.562 41,004 -6,353 0.00% 597,105
2010-08-06 2010-08-04 14.354 47,357 +7,796 0.00% 679,779
2010-08-02 2010-07-29 15.324 39,561 -577 0.00% 606,233
2010-07-23 2010-07-21 14.718 40,138 +5,775 0.00% 590,750
2010-07-19 2010-07-15 14.441 34,363 -3,465 0.00% 496,233
2010-07-15 2010-07-13 14.683 37,828 -2,310 0.00% 555,441
2010-06-25 2010-06-23 13.852 40,138 +3,465 0.00% 556,000
2010-06-23 2010-06-21 14.129 36,673 -3,176 0.00% 518,162
2010-06-17 2010-06-14 13.004 39,849 -4,332 0.00% 518,187
2010-06-15 2010-06-11 12.952 44,181 +4,332 0.00% 572,224
2010-05-24 2010-05-19 12.640 39,849 -289 0.00% 503,697
2010-05-20 2010-05-18 12.519 40,138 -6,353 0.00% 502,485
2010-05-19 2010-05-17 12.437 46,491 +6,353 0.00% 578,213
2010-05-18 2010-05-14 12.420 40,138 +406 0.00% 498,498
2010-05-17 2010-05-13 12.997 39,732 -3,430 0.00% 516,391
2010-05-14 2010-05-12 12.699 43,162 +3,430 0.00% 548,135
2010-05-13 2010-05-11 12.472 39,732 +2,859 0.00% 495,540
2010-05-06 2010-05-04 13.207 36,873 -2,573 0.00% 486,973
2010-05-04 2010-04-30 13.592 39,446 +3,430 0.00% 536,134
2010-05-03 2010-04-29 13.277 36,016 -286 0.00% 478,174
2010-04-30 2010-04-28 12.350 36,302 +2,859 0.00% 448,316
2010-04-28 2010-04-26 12.909 33,443 -1,429 0.00% 431,729
2010-04-27 2010-04-23 12.682 34,872 -286 0.00% 442,246
2010-04-22 2010-04-20 13.312 35,158 -5,145 0.00% 468,013
2010-04-21 2010-04-19 13.259 40,303 +2,572 0.00% 534,387
2010-04-20 2010-04-16 14.116 37,731 +2,287 0.00% 532,624
2010-04-19 2010-04-15 14.641 35,444 +1,715 0.00% 518,940
2010-04-15 2010-04-13 14.694 33,729 +5,717 0.00% 495,601
2010-04-09 2010-04-07 15.533 28,012 -2,859 0.00% 435,117
2010-04-07 2010-03-31 15.288 30,871 -285 0.00% 471,967
2010-03-19 2010-03-17 14.659 31,156 +571 0.00% 456,704
2010-03-05 2010-03-03 15.201 30,585 -4,287 0.00% 464,919
2010-03-03 2010-03-01 15.516 34,872 +2,286 0.00% 541,065
2010-03-02 2010-02-26 14.676 32,586 +4,288 0.00% 478,236
2010-02-26 2010-02-24 14.081 28,298 +2,573 0.00% 398,475
2010-02-25 2010-02-23 14.676 25,725 -6,575 0.00% 377,543
2010-02-19 2010-02-17 13.801 32,300 -5,717 0.00% 445,788
2010-02-17 2010-02-11 13.644 38,017 -571 0.00% 518,706
2010-02-11 2010-02-09 12.525 38,588 -9,433 0.00% 483,297
2010-02-09 2010-02-05 13.032 48,021 -1,715 0.00% 625,802
2010-02-01 2010-01-28 12.962 49,736 -4,002 0.00% 644,671
2010-01-29 2010-01-27 12.909 53,738 -9,718 0.00% 693,724
2010-01-28 2010-01-26 12.874 63,456 -12,863 0.00% 816,958
2010-01-27 2010-01-25 13.032 76,319 -5,717 0.00% 994,576
2010-01-26 2010-01-22 13.539 82,036 -2,286 0.00% 1,110,694
2010-01-25 2010-01-21 13.487 84,322 -1,715 0.00% 1,137,220
2010-01-22 2010-01-20 13.836 86,037 +1,715 0.00% 1,190,449
2010-01-20 2010-01-18 13.592 84,322 +42,875 0.00% 1,146,070
2010-01-18 2010-01-14 13.644 41,447 -3,144 0.00% 565,506
2010-01-15 2010-01-13 13.801 44,591 +6,289 0.00% 615,422
2010-01-14 2010-01-12 14.186 38,302 -4,002 0.00% 543,365
2010-01-13 2010-01-11 14.169 42,304 +4,002 0.00% 599,398
2010-01-12 2010-01-08 14.431 38,302 -3,430 0.00% 552,745
2010-01-11 2010-01-07 14.571 41,732 +1,143 0.00% 608,084
2010-01-07 2010-01-05 14.711 40,589 +12,005 0.00% 597,109
2010-01-06 2010-01-04 14.886 28,584 -1,143 0.00% 425,502
2010-01-05 2009-12-31 15.306 29,727 -5,717 0.00% 454,997
2010-01-04 2009-12-29 14.659 35,444 +5,717 0.00% 519,560
2009-12-30 2009-12-28 15.131 29,727 -572 0.00% 449,797
2009-12-29 2009-12-24 15.131 30,299 +1,143 0.00% 458,452
2009-12-28 2009-12-22 14.466 29,156 -1,715 0.00% 421,777
2009-12-23 2009-12-21 13.557 30,871 -571 0.00% 418,506
2009-12-22 2009-12-18 14.519 31,442 +2,858 0.00% 456,496
2009-12-21 2009-12-17 15.778 28,584 -2,287 0.00% 451,002
2009-12-18 2009-12-16 15.481 30,871 -1,143 0.00% 477,907
2009-12-17 2009-12-15 15.883 32,014 -2,287 0.00% 508,481
2009-12-16 2009-12-14 16.355 34,301 +1,144 0.00% 561,006
2009-12-14 2009-12-10 16.933 33,157 +1,715 0.00% 561,435
2009-12-11 2009-12-09 16.758 31,442 +1,143 0.00% 526,896
2009-12-10 2009-12-08 16.880 30,299 -4,002 0.00% 511,452
2009-12-09 2009-12-07 16.373 34,301 +10,862 0.00% 561,606
2009-12-08 2009-12-04 16.600 23,439 -46,591 0.00% 389,094
2009-12-07 2009-12-03 15.498 70,030 -6,289 0.00% 1,085,343
2009-12-04 2009-12-02 14.694 76,319 -2,287 0.00% 1,121,401
2009-12-03 2009-12-01 14.011 78,606 +1,144 0.00% 1,101,380
2009-12-02 2009-11-30 13.889 77,462 +1,143 0.00% 1,075,866
2009-12-01 2009-11-27 13.487 76,319 -12,005 0.00% 1,029,286
2009-11-30 2009-11-26 13.854 88,324 +4,859 0.00% 1,223,638
2009-11-26 2009-11-24 14.606 83,465 -8,289 0.00% 1,219,102
2009-11-25 2009-11-23 14.081 91,754 +14,006 0.00% 1,292,022
2009-11-24 2009-11-20 14.186 77,748 +4,287 0.00% 1,102,959
2009-11-23 2009-11-19 14.011 73,461 0.00% 1,029,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top