History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 4,000 | +0 | 0.00% | 42,440 |
| 2025-10-13 | 2025-10-09 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-10-10 | 2025-10-08 | 10.330 | 4,000 | +0 | 0.00% | 41,320 |
| 2025-10-09 | 2025-10-06 | 10.810 | 4,000 | +0 | 0.00% | 43,240 |
| 2025-10-08 | 2025-10-03 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2025-10-06 | 2025-10-02 | 11.250 | 4,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2025-10-02 | 2025-09-29 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2025-09-30 | 2025-09-26 | 11.250 | 4,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-26 | 2025-09-24 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2025-09-25 | 2025-09-23 | 11.210 | 4,000 | +0 | 0.00% | 44,840 |
| 2025-09-24 | 2025-09-22 | 11.650 | 4,000 | +0 | 0.00% | 46,600 |
| 2025-09-23 | 2025-09-19 | 11.700 | 4,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-09-19 | 2025-09-17 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2025-09-18 | 2025-09-16 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2025-09-16 | 2025-09-12 | 11.900 | 4,000 | +0 | 0.00% | 47,600 |
| 2025-09-15 | 2025-09-11 | 11.340 | 4,000 | +0 | 0.00% | 45,360 |
| 2025-09-12 | 2025-09-10 | 11.390 | 4,000 | +0 | 0.00% | 45,560 |
| 2025-09-11 | 2025-09-09 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-09-10 | 2025-09-08 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-09-09 | 2025-09-05 | 10.310 | 4,000 | +0 | 0.00% | 41,240 |
| 2025-09-08 | 2025-09-04 | 10.230 | 4,000 | +0 | 0.00% | 40,920 |
| 2025-09-05 | 2025-09-03 | 10.330 | 4,000 | +0 | 0.00% | 41,320 |
| 2025-09-04 | 2025-09-02 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-09-03 | 2025-09-01 | 10.830 | 4,000 | +0 | 0.00% | 43,320 |
| 2025-09-02 | 2025-08-29 | 10.580 | 4,000 | +0 | 0.00% | 42,320 |
| 2025-09-01 | 2025-08-28 | 10.570 | 4,000 | +0 | 0.00% | 42,280 |
| 2025-08-29 | 2025-08-27 | 10.690 | 4,000 | +0 | 0.00% | 42,760 |
| 2025-08-28 | 2025-08-26 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2025-08-27 | 2025-08-25 | 11.280 | 4,000 | +0 | 0.00% | 45,120 |
| 2025-08-26 | 2025-08-22 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-08-25 | 2025-08-21 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 10.590 | 4,000 | +0 | 0.00% | 42,360 |
| 2025-08-21 | 2025-08-19 | 10.590 | 4,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 10.530 | 4,000 | +0 | 0.00% | 42,120 |
| 2025-08-19 | 2025-08-15 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-08-18 | 2025-08-14 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-08-15 | 2025-08-13 | 10.681 | 4,000 | +0 | 0.00% | 42,722 |
| 2025-08-14 | 2025-08-12 | 10.549 | 4,000 | +41 | 0.00% | 42,197 |
| 2025-08-13 | 2025-08-11 | 10.458 | 3,959 | +0 | 0.00% | 41,404 |
| 2025-08-12 | 2025-08-08 | 10.256 | 3,959 | +0 | 0.00% | 40,604 |
| 2025-08-11 | 2025-08-07 | 10.246 | 3,959 | +0 | 0.00% | 40,564 |
| 2025-08-08 | 2025-08-06 | 9.923 | 3,959 | +0 | 0.00% | 39,284 |
| 2025-08-07 | 2025-08-05 | 9.993 | 3,959 | +0 | 0.00% | 39,564 |
| 2025-08-06 | 2025-08-04 | 9.923 | 3,959 | +0 | 0.00% | 39,284 |
| 2025-08-05 | 2025-08-01 | 9.711 | 3,959 | +0 | 0.00% | 38,444 |
| 2025-08-04 | 2025-07-31 | 9.892 | 3,959 | +0 | 0.00% | 39,164 |
| 2025-08-01 | 2025-07-30 | 10.549 | 3,959 | +0 | 0.00% | 41,764 |
| 2025-07-31 | 2025-07-29 | 10.731 | 3,959 | +0 | 0.00% | 42,484 |
| 2025-07-30 | 2025-07-28 | 10.610 | 3,959 | +0 | 0.00% | 42,004 |
| 2025-07-29 | 2025-07-25 | 10.610 | 3,959 | +0 | 0.00% | 42,004 |
| 2025-07-28 | 2025-07-24 | 10.711 | 3,959 | +0 | 0.00% | 42,404 |
| 2025-07-25 | 2025-07-23 | 10.590 | 3,959 | +0 | 0.00% | 41,924 |
| 2025-07-24 | 2025-07-22 | 10.347 | 3,959 | +0 | 0.00% | 40,964 |
| 2025-07-23 | 2025-07-21 | 10.206 | 3,959 | +0 | 0.00% | 40,404 |
| 2025-07-22 | 2025-07-18 | 10.145 | 3,959 | +0 | 0.00% | 40,164 |
| 2025-07-21 | 2025-07-17 | 10.054 | 3,959 | +0 | 0.00% | 39,804 |
| 2025-07-18 | 2025-07-16 | 10.125 | 3,959 | +0 | 0.00% | 40,084 |
| 2025-07-17 | 2025-07-15 | 10.286 | 3,959 | +0 | 0.00% | 40,724 |
| 2025-07-16 | 2025-07-14 | 10.549 | 3,959 | +0 | 0.00% | 41,764 |
| 2025-07-15 | 2025-07-11 | 10.529 | 3,959 | +0 | 0.00% | 41,684 |
| 2025-07-14 | 2025-07-10 | 10.590 | 3,959 | +0 | 0.00% | 41,924 |
| 2025-07-11 | 2025-07-09 | 9.892 | 3,959 | +0 | 0.00% | 39,164 |
| 2025-07-10 | 2025-07-08 | 9.801 | 3,959 | +0 | 0.00% | 38,804 |
| 2025-07-09 | 2025-07-07 | 9.761 | 3,959 | +0 | 0.00% | 38,644 |
| 2025-07-08 | 2025-07-04 | 9.640 | 3,959 | +0 | 0.00% | 38,164 |
| 2025-07-07 | 2025-07-03 | 9.700 | 3,959 | +0 | 0.00% | 38,404 |
| 2025-07-04 | 2025-07-02 | 9.721 | 3,959 | +0 | 0.00% | 38,484 |
| 2025-07-03 | 2025-06-30 | 9.357 | 3,959 | +0 | 0.00% | 37,044 |
| 2025-07-02 | 2025-06-27 | 9.630 | 3,959 | +0 | 0.00% | 38,124 |
| 2025-06-30 | 2025-06-26 | 9.791 | 3,959 | +0 | 0.00% | 38,764 |
| 2025-06-27 | 2025-06-25 | 9.761 | 3,959 | +0 | 0.00% | 38,644 |
| 2025-06-26 | 2025-06-24 | 9.468 | 3,959 | +0 | 0.00% | 37,484 |
| 2025-06-25 | 2025-06-23 | 9.417 | 3,959 | +0 | 0.00% | 37,284 |
| 2025-06-24 | 2025-06-20 | 9.296 | 3,959 | +0 | 0.00% | 36,804 |
| 2025-06-23 | 2025-06-19 | 9.387 | 3,959 | +0 | 0.00% | 37,164 |
| 2025-06-20 | 2025-06-18 | 9.700 | 3,959 | +0 | 0.00% | 38,404 |
| 2025-06-19 | 2025-06-17 | 10.004 | 3,959 | +0 | 0.00% | 39,604 |
| 2025-06-18 | 2025-06-16 | 10.054 | 3,959 | +0 | 0.00% | 39,804 |
| 2025-06-17 | 2025-06-13 | 9.842 | 3,959 | +0 | 0.00% | 38,964 |
| 2025-06-16 | 2025-06-12 | 9.902 | 3,959 | +0 | 0.00% | 39,204 |
| 2025-06-13 | 2025-06-11 | 10.054 | 3,959 | +0 | 0.00% | 39,804 |
| 2025-06-12 | 2025-06-10 | 9.913 | 3,959 | +0 | 0.00% | 39,244 |
| 2025-06-11 | 2025-06-09 | 9.680 | 3,959 | +0 | 0.00% | 38,324 |
| 2025-06-10 | 2025-06-06 | 9.569 | 3,959 | +0 | 0.00% | 37,884 |
| 2025-06-09 | 2025-06-05 | 9.791 | 3,959 | +0 | 0.00% | 38,764 |
| 2025-06-06 | 2025-06-04 | 9.700 | 3,959 | +0 | 0.00% | 38,404 |
| 2025-06-05 | 2025-06-03 | 9.498 | 3,959 | +0 | 0.00% | 37,604 |
| 2025-06-04 | 2025-06-02 | 9.428 | 3,959 | +0 | 0.00% | 37,324 |
| 2025-06-03 | 2025-05-30 | 9.933 | 3,959 | +0 | 0.00% | 39,324 |
| 2025-06-02 | 2025-05-29 | 10.014 | 3,959 | +0 | 0.00% | 39,644 |
| 2025-05-30 | 2025-05-28 | 9.892 | 3,959 | +0 | 0.00% | 39,164 |
| 2025-05-29 | 2025-05-27 | 9.933 | 3,959 | +0 | 0.00% | 39,324 |
| 2025-05-28 | 2025-05-26 | 9.963 | 3,959 | +0 | 0.00% | 39,444 |
| 2025-05-27 | 2025-05-23 | 9.953 | 3,959 | +0 | 0.00% | 39,404 |
| 2025-05-26 | 2025-05-22 | 9.993 | 3,959 | +0 | 0.00% | 39,564 |
| 2025-05-23 | 2025-05-21 | 10.226 | 3,959 | +0 | 0.00% | 40,484 |
| 2025-05-22 | 2025-05-20 | 10.206 | 3,959 | +0 | 0.00% | 40,404 |
| 2025-05-21 | 2025-05-19 | 10.206 | 3,959 | +0 | 0.00% | 40,404 |
| 2025-05-20 | 2025-05-16 | 10.226 | 3,959 | +0 | 0.00% | 40,484 |
| 2025-05-19 | 2025-05-15 | 10.347 | 3,959 | +0 | 0.00% | 40,964 |
| 2025-05-16 | 2025-05-14 | 10.731 | 3,959 | +0 | 0.00% | 42,484 |
| 2025-05-15 | 2025-05-13 | 10.691 | 3,959 | +0 | 0.00% | 42,324 |
| 2025-05-14 | 2025-05-12 | 10.610 | 3,959 | +0 | 0.00% | 42,004 |
| 2025-05-13 | 2025-05-09 | 10.125 | 3,959 | +0 | 0.00% | 40,084 |
| 2025-05-12 | 2025-05-08 | 10.307 | 3,959 | +0 | 0.00% | 40,804 |
| 2025-05-09 | 2025-05-07 | 10.509 | 3,959 | +0 | 0.00% | 41,604 |
| 2025-05-08 | 2025-05-06 | 10.509 | 3,959 | +0 | 0.00% | 41,604 |
| 2025-05-07 | 2025-05-02 | 10.610 | 3,959 | +0 | 0.00% | 42,004 |
| 2025-05-06 | 2025-04-30 | 10.549 | 3,959 | +0 | 0.00% | 41,764 |
| 2025-05-02 | 2025-04-29 | 10.408 | 3,959 | +0 | 0.00% | 41,204 |
| 2025-04-30 | 2025-04-28 | 10.590 | 3,959 | +0 | 0.00% | 41,924 |
| 2025-04-29 | 2025-04-25 | 10.731 | 3,959 | +0 | 0.00% | 42,484 |
| 2025-04-28 | 2025-04-24 | 10.792 | 3,959 | +0 | 0.00% | 42,724 |
| 2025-04-25 | 2025-04-23 | 10.994 | 3,959 | +0 | 0.00% | 43,524 |
| 2025-04-24 | 2025-04-22 | 10.953 | 3,959 | +0 | 0.00% | 43,364 |
| 2025-04-23 | 2025-04-17 | 10.751 | 3,959 | +0 | 0.00% | 42,564 |
| 2025-04-22 | 2025-04-16 | 10.286 | 3,959 | +0 | 0.00% | 40,724 |
| 2025-04-17 | 2025-04-15 | 10.094 | 3,959 | +0 | 0.00% | 39,964 |
| 2025-04-16 | 2025-04-14 | 10.327 | 3,959 | +0 | 0.00% | 40,884 |
| 2025-04-15 | 2025-04-11 | 10.165 | 3,959 | +0 | 0.00% | 40,244 |
| 2025-04-14 | 2025-04-10 | 10.286 | 3,959 | +0 | 0.00% | 40,724 |
| 2025-04-11 | 2025-04-09 | 9.923 | 3,959 | +0 | 0.00% | 39,284 |
| 2025-04-10 | 2025-04-08 | 9.377 | 3,959 | +0 | 0.00% | 37,124 |
| 2025-04-09 | 2025-04-07 | 9.286 | 3,959 | +0 | 0.00% | 36,764 |
| 2025-04-08 | 2025-04-03 | 10.266 | 3,959 | +0 | 0.00% | 40,644 |
| 2025-04-07 | 2025-04-02 | 10.105 | 3,959 | +0 | 0.00% | 40,004 |
| 2025-04-03 | 2025-04-01 | 9.933 | 3,959 | +0 | 0.00% | 39,324 |
| 2025-04-02 | 2025-03-31 | 9.913 | 3,959 | +0 | 0.00% | 39,244 |
| 2025-04-01 | 2025-03-28 | 10.448 | 3,959 | +0 | 0.00% | 41,364 |
| 2025-03-31 | 2025-03-27 | 10.388 | 3,959 | +0 | 0.00% | 41,124 |
| 2025-03-28 | 2025-03-26 | 10.327 | 3,959 | +0 | 0.00% | 40,884 |
| 2025-03-27 | 2025-03-25 | 10.266 | 3,959 | +0 | 0.00% | 40,644 |
| 2025-03-26 | 2025-03-24 | 10.327 | 3,959 | +0 | 0.00% | 40,884 |
| 2025-03-25 | 2025-03-21 | 10.549 | 3,959 | +0 | 0.00% | 41,764 |
| 2025-03-24 | 2025-03-20 | 10.812 | 3,959 | +0 | 0.00% | 42,804 |
| 2025-03-21 | 2025-03-19 | 11.075 | 3,959 | +0 | 0.00% | 43,844 |
| 2025-03-20 | 2025-03-18 | 11.135 | 3,959 | +0 | 0.00% | 44,084 |
| 2025-03-19 | 2025-03-17 | 11.054 | 3,959 | +0 | 0.00% | 43,764 |
| 2025-03-18 | 2025-03-14 | 11.014 | 3,959 | +0 | 0.00% | 43,604 |
| 2025-03-17 | 2025-03-13 | 10.751 | 3,959 | +0 | 0.00% | 42,564 |
| 2025-03-14 | 2025-03-12 | 10.792 | 3,959 | +0 | 0.00% | 42,724 |
| 2025-03-13 | 2025-03-11 | 10.953 | 3,959 | +0 | 0.00% | 43,364 |
| 2025-03-12 | 2025-03-10 | 10.974 | 3,959 | +0 | 0.00% | 43,444 |
| 2025-03-11 | 2025-03-07 | 11.034 | 3,959 | +0 | 0.00% | 43,684 |
| 2025-03-10 | 2025-03-06 | 11.418 | 3,959 | +0 | 0.00% | 45,205 |
| 2025-03-07 | 2025-03-05 | 10.953 | 3,959 | +0 | 0.00% | 43,364 |
| 2025-03-06 | 2025-03-04 | 10.953 | 3,959 | +0 | 0.00% | 43,364 |
| 2025-03-05 | 2025-03-03 | 11.075 | 3,959 | +0 | 0.00% | 43,844 |
| 2025-03-04 | 2025-02-28 | 10.771 | 3,959 | +0 | 0.00% | 42,644 |
| 2025-03-03 | 2025-02-27 | 11.822 | 3,959 | +0 | 0.00% | 46,805 |
| 2025-02-28 | 2025-02-26 | 11.317 | 3,959 | +0 | 0.00% | 44,805 |
| 2025-02-27 | 2025-02-25 | 10.226 | 3,959 | +0 | 0.00% | 40,484 |
| 2025-02-26 | 2025-02-24 | 10.509 | 3,959 | +0 | 0.00% | 41,604 |
| 2025-02-25 | 2025-02-21 | 10.412 | 3,959 | +0 | 0.00% | 41,222 |
| 2025-02-24 | 2025-02-20 | 10.329 | 3,959 | +94 | 0.00% | 40,894 |
| 2025-02-21 | 2025-02-19 | 10.557 | 3,865 | +0 | 0.00% | 40,803 |
| 2025-02-20 | 2025-02-18 | 10.474 | 3,865 | +0 | 0.00% | 40,483 |
| 2025-02-19 | 2025-02-17 | 10.598 | 3,865 | +0 | 0.00% | 40,963 |
| 2025-02-18 | 2025-02-14 | 10.743 | 3,865 | +0 | 0.00% | 41,523 |
| 2025-02-17 | 2025-02-13 | 10.598 | 3,865 | +0 | 0.00% | 40,963 |
| 2025-02-14 | 2025-02-12 | 10.868 | 3,865 | +0 | 0.00% | 42,003 |
| 2025-02-13 | 2025-02-11 | 10.060 | 3,865 | +0 | 0.00% | 38,883 |
| 2025-02-12 | 2025-02-10 | 10.371 | 3,865 | +0 | 0.00% | 40,083 |
| 2025-02-11 | 2025-02-07 | 10.340 | 3,865 | +0 | 0.00% | 39,963 |
| 2025-02-10 | 2025-02-06 | 10.143 | 3,865 | +0 | 0.00% | 39,203 |
| 2025-02-07 | 2025-02-05 | 10.060 | 3,865 | +0 | 0.00% | 38,883 |
| 2025-02-06 | 2025-02-04 | 10.153 | 3,865 | +0 | 0.00% | 39,243 |
| 2025-02-05 | 2025-02-03 | 9.967 | 3,865 | +0 | 0.00% | 38,523 |
| 2025-02-04 | 2025-01-28 | 10.164 | 3,865 | +0 | 0.00% | 39,283 |
| 2025-02-03 | 2025-01-24 | 9.957 | 3,865 | +0 | 0.00% | 38,483 |
| 2025-01-27 | 2025-01-23 | 9.967 | 3,865 | +0 | 0.00% | 38,523 |
| 2025-01-24 | 2025-01-22 | 10.050 | 3,865 | +0 | 0.00% | 38,843 |
| 2025-01-23 | 2025-01-21 | 10.454 | 3,865 | +0 | 0.00% | 40,403 |
| 2025-01-22 | 2025-01-20 | 10.226 | 3,865 | +0 | 0.00% | 39,523 |
| 2025-01-21 | 2025-01-17 | 10.236 | 3,865 | +0 | 0.00% | 39,563 |
| 2025-01-20 | 2025-01-16 | 9.998 | 3,865 | +0 | 0.00% | 38,643 |
| 2025-01-17 | 2025-01-15 | 9.729 | 3,865 | +0 | 0.00% | 37,603 |
| 2025-01-16 | 2025-01-14 | 9.843 | 3,865 | +0 | 0.00% | 38,043 |
| 2025-01-15 | 2025-01-13 | 9.791 | 3,865 | +0 | 0.00% | 37,843 |
| 2025-01-14 | 2025-01-10 | 9.626 | 3,865 | +0 | 0.00% | 37,203 |
| 2025-01-13 | 2025-01-09 | 9.791 | 3,865 | +0 | 0.00% | 37,843 |
| 2025-01-10 | 2025-01-08 | 10.091 | 3,865 | +0 | 0.00% | 39,003 |
| 2025-01-09 | 2025-01-07 | 10.247 | 3,865 | +0 | 0.00% | 39,603 |
| 2025-01-08 | 2025-01-06 | 10.257 | 3,865 | +0 | 0.00% | 39,643 |
| 2025-01-07 | 2025-01-03 | 10.257 | 3,865 | +0 | 0.00% | 39,643 |
| 2025-01-06 | 2025-01-02 | 10.319 | 3,865 | +0 | 0.00% | 39,883 |
| 2025-01-03 | 2024-12-31 | 10.350 | 3,865 | +0 | 0.00% | 40,003 |
| 2025-01-02 | 2024-12-27 | 10.433 | 3,865 | +0 | 0.00% | 40,323 |
| 2024-12-30 | 2024-12-24 | 10.743 | 3,865 | +0 | 0.00% | 41,523 |
| 2024-12-27 | 2024-12-20 | 10.433 | 3,865 | +0 | 0.00% | 40,323 |
| 2024-12-23 | 2024-12-19 | 10.454 | 3,865 | +0 | 0.00% | 40,403 |
| 2024-12-20 | 2024-12-18 | 10.557 | 3,865 | +0 | 0.00% | 40,803 |
| 2024-12-19 | 2024-12-17 | 10.433 | 3,865 | +0 | 0.00% | 40,323 |
| 2024-12-18 | 2024-12-16 | 10.516 | 3,865 | +0 | 0.00% | 40,643 |
| 2024-12-17 | 2024-12-13 | 11.054 | 3,865 | +0 | 0.00% | 42,723 |
| 2024-12-16 | 2024-12-12 | 11.923 | 3,865 | +0 | 0.00% | 46,083 |
| 2024-12-13 | 2024-12-11 | 11.716 | 3,865 | +0 | 0.00% | 45,283 |
| 2024-12-12 | 2024-12-10 | 11.840 | 3,865 | +0 | 0.00% | 45,763 |
| 2024-12-11 | 2024-12-09 | 12.358 | 3,865 | +0 | 0.00% | 47,764 |
| 2024-12-10 | 2024-12-06 | 11.592 | 3,865 | +0 | 0.00% | 44,803 |
| 2024-12-09 | 2024-12-05 | 11.219 | 3,865 | +0 | 0.00% | 43,363 |
| 2024-12-06 | 2024-12-04 | 11.447 | 3,865 | +0 | 0.00% | 44,243 |
| 2024-12-05 | 2024-12-03 | 11.654 | 3,865 | +0 | 0.00% | 45,043 |
| 2024-12-04 | 2024-12-02 | 11.509 | 3,865 | +0 | 0.00% | 44,483 |
| 2024-12-03 | 2024-11-29 | 11.302 | 3,865 | +0 | 0.00% | 43,683 |
| 2024-12-02 | 2024-11-28 | 11.033 | 3,865 | +0 | 0.00% | 42,643 |
| 2024-11-29 | 2024-11-27 | 11.157 | 3,865 | +0 | 0.00% | 43,123 |
| 2024-11-28 | 2024-11-26 | 10.909 | 3,865 | +0 | 0.00% | 42,163 |
| 2024-11-27 | 2024-11-25 | 10.971 | 3,865 | +0 | 0.00% | 42,403 |
| 2024-11-26 | 2024-11-22 | 11.137 | 3,865 | +0 | 0.00% | 43,043 |
| 2024-11-25 | 2024-11-21 | 11.592 | 3,865 | +0 | 0.00% | 44,803 |
| 2024-11-22 | 2024-11-20 | 11.758 | 3,865 | +0 | 0.00% | 45,443 |
| 2024-11-21 | 2024-11-19 | 11.799 | 3,865 | +0 | 0.00% | 45,603 |
| 2024-11-20 | 2024-11-18 | 11.778 | 3,865 | +0 | 0.00% | 45,523 |
| 2024-11-19 | 2024-11-15 | 11.799 | 3,865 | +0 | 0.00% | 45,603 |
| 2024-11-18 | 2024-11-14 | 11.758 | 3,865 | +0 | 0.00% | 45,443 |
| 2024-11-15 | 2024-11-13 | 12.668 | 3,865 | +0 | 0.00% | 48,964 |
| 2024-11-14 | 2024-11-12 | 12.875 | 3,865 | +0 | 0.00% | 49,764 |
| 2024-11-13 | 2024-11-11 | 13.476 | 3,865 | +0 | 0.00% | 52,084 |
| 2024-11-12 | 2024-11-08 | 14.200 | 3,865 | +0 | 0.00% | 54,884 |
| 2024-11-11 | 2024-11-07 | 15.070 | 3,865 | +0 | 0.00% | 58,244 |
| 2024-11-08 | 2024-11-06 | 13.869 | 3,865 | +0 | 0.00% | 53,604 |
| 2024-11-07 | 2024-11-05 | 14.076 | 3,865 | +0 | 0.00% | 54,404 |
| 2024-11-06 | 2024-11-04 | 13.559 | 3,865 | +0 | 0.00% | 52,404 |
| 2024-11-05 | 2024-11-01 | 13.496 | 3,865 | +0 | 0.00% | 52,164 |
| 2024-11-04 | 2024-10-31 | 13.062 | 3,865 | +0 | 0.00% | 50,484 |
| 2024-11-01 | 2024-10-30 | 13.062 | 3,865 | +0 | 0.00% | 50,484 |
| 2024-10-31 | 2024-10-29 | 12.979 | 3,865 | +0 | 0.00% | 50,164 |
| 2024-10-30 | 2024-10-28 | 13.186 | 3,865 | +0 | 0.00% | 50,964 |
| 2024-10-29 | 2024-10-25 | 12.586 | 3,865 | +0 | 0.00% | 48,644 |
| 2024-10-28 | 2024-10-24 | 12.689 | 3,865 | +0 | 0.00% | 49,044 |
| 2024-10-25 | 2024-10-23 | 13.165 | 3,865 | -9,661 | 0.00% | 50,884 |
| 2024-10-22 | 2024-10-18 | 12.855 | 13,526 | -9,662 | 0.00% | 173,874 |
| 2024-10-21 | 2024-10-17 | 12.337 | 23,188 | -60,869 | 0.00% | 286,077 |
| 2024-10-18 | 2024-10-16 | 14.304 | 84,057 | +60,869 | 0.00% | 1,202,333 |
| 2024-10-09 | 2024-10-07 | 17.305 | 23,188 | -19,324 | 0.00% | 401,275 |
| 2024-10-07 | 2024-10-03 | 17.574 | 42,512 | +28,986 | 0.00% | 747,123 |
| 2024-10-03 | 2024-09-30 | 15.566 | 13,526 | -9,662 | 0.00% | 210,552 |
| 2024-10-02 | 2024-09-27 | 14.200 | 23,188 | +19,323 | 0.00% | 329,276 |
| 2024-09-27 | 2024-09-25 | 9.501 | 3,865 | -4,831 | 0.00% | 36,723 |
| 2024-09-26 | 2024-09-24 | 9.563 | 8,696 | +4,831 | 0.00% | 83,164 |
| 2024-07-12 | 2024-07-10 | 11.232 | 3,865 | +90 | 0.00% | 43,411 |
| 2024-05-31 | 2024-05-29 | 13.987 | 3,775 | -4,719 | 0.00% | 52,800 |
| 2024-05-30 | 2024-05-28 | 14.177 | 8,494 | +4,719 | 0.00% | 120,423 |
| 2024-05-28 | 2024-05-24 | 14.326 | 3,775 | -2,831 | 0.00% | 54,080 |
| 2024-05-02 | 2024-04-29 | 12.482 | 6,606 | +943 | 0.00% | 82,456 |
| 2024-04-30 | 2024-04-26 | 11.656 | 5,663 | -2,831 | 0.00% | 66,005 |
| 2024-04-03 | 2024-03-28 | 11.719 | 8,494 | +1,888 | 0.00% | 99,542 |
| 2024-04-02 | 2024-03-27 | 11.444 | 6,606 | +943 | 0.00% | 75,597 |
| 2024-03-28 | 2024-03-26 | 11.634 | 5,663 | -7,550 | 0.00% | 65,885 |
| 2024-03-27 | 2024-03-25 | 11.295 | 13,213 | +9,438 | 0.00% | 149,245 |
| 2023-12-29 | 2023-12-27 | 13.162 | 3,775 | +104 | 0.00% | 49,687 |
| 2023-10-11 | 2023-10-09 | 14.273 | 3,671 | -2,754 | 0.00% | 52,397 |
| 2023-10-10 | 2023-10-06 | 14.622 | 6,425 | +2,754 | 0.00% | 93,946 |
| 2023-08-25 | 2023-08-23 | 17.302 | 3,671 | -3,263 | 0.00% | 63,517 |
| 2023-08-23 | 2023-08-21 | 17.411 | 6,934 | -4,589 | 0.00% | 120,730 |
| 2023-08-22 | 2023-08-18 | 18.021 | 11,523 | +4,589 | 0.00% | 207,661 |
| 2023-08-21 | 2023-08-17 | 18.741 | 6,934 | +3,263 | 0.00% | 129,947 |
| 2023-08-11 | 2023-08-09 | 19.721 | 3,671 | -1,836 | 0.00% | 72,397 |
| 2023-07-27 | 2023-07-25 | 20.222 | 5,507 | -18,356 | 0.00% | 111,365 |
| 2023-07-26 | 2023-07-24 | 16.104 | 23,863 | +18,356 | 0.00% | 384,286 |
| 2023-07-12 | 2023-07-10 | 18.479 | 5,507 | -27,534 | 0.00% | 101,764 |
| 2023-07-11 | 2023-07-07 | 18.653 | 33,041 | -36,711 | 0.00% | 616,328 |
| 2023-07-07 | 2023-07-05 | 21.493 | 69,752 | +3,345 | 0.00% | 1,499,181 |
| 2023-06-28 | 2023-06-26 | 20.463 | 66,407 | -15,728 | 0.00% | 1,358,886 |
| 2023-06-20 | 2023-06-16 | 23.461 | 82,135 | +78,640 | 0.00% | 1,927,009 |
| 2023-06-19 | 2023-06-15 | 23.004 | 3,495 | -43,689 | 0.00% | 80,398 |
| 2023-06-15 | 2023-06-13 | 22.225 | 47,184 | +8,738 | 0.00% | 1,048,687 |
| 2023-06-13 | 2023-06-09 | 21.905 | 38,446 | +34,951 | 0.00% | 842,160 |
| 2023-06-09 | 2023-06-07 | 20.806 | 3,495 | -8,738 | 0.00% | 72,718 |
| 2023-06-07 | 2023-06-05 | 19.479 | 12,233 | -61,164 | 0.00% | 238,284 |
| 2023-06-06 | 2023-06-02 | 19.456 | 73,397 | +69,902 | 0.00% | 1,428,002 |
| 2022-11-24 | 2022-11-22 | 21.651 | 3,495 | +66 | 0.00% | 75,671 |
| 2022-11-16 | 2022-11-14 | 24.731 | 3,429 | -3,429 | 0.00% | 84,803 |
| 2022-11-15 | 2022-11-11 | 21.231 | 6,858 | +2,572 | 0.00% | 145,604 |
| 2022-11-07 | 2022-11-03 | 13.765 | 4,286 | -857 | 0.00% | 58,998 |
| 2022-11-04 | 2022-11-02 | 15.002 | 5,143 | +1,714 | 0.00% | 77,155 |
| 2022-08-18 | 2022-08-16 | 29.047 | 3,429 | -12,858 | 0.00% | 99,603 |
| 2022-08-16 | 2022-08-12 | 25.723 | 16,287 | +12,858 | 0.00% | 418,943 |
| 2022-07-07 | 2022-07-05 | 43.977 | 3,429 | +136 | 0.00% | 150,796 |
| 2022-04-08 | 2022-04-06 | 52.177 | 3,293 | +3,293 | 0.00% | 171,818 |
| 2017-08-17 | 2017-08-15 | 26.839 | 0 | -34,614 | ||
| 2017-08-11 | 2017-08-09 | 28.312 | 34,614 | +34,614 | 0.00% | 979,996 |
| 2015-04-14 | 2015-04-10 | 18.457 | 0 | -312 | ||
| 2014-05-28 | 2014-05-26 | 16.523 | 312 | +9 | 0.00% | 5,155 |
| 2013-07-09 | 2013-07-05 | 18.738 | 303 | -6,354 | 0.00% | 5,677 |
| 2013-07-08 | 2013-07-04 | 18.341 | 6,657 | +6,354 | 0.00% | 122,096 |
| 2013-05-21 | 2013-05-16 | 23.350 | 303 | +6 | 0.00% | 7,075 |
| 2013-02-21 | 2013-02-19 | 22.610 | 297 | -1,189 | 0.00% | 6,715 |
| 2013-02-20 | 2013-02-18 | 22.980 | 1,486 | +1,189 | 0.00% | 34,148 |
| 2013-01-28 | 2013-01-24 | 24.831 | 297 | -11,889 | 0.00% | 7,375 |
| 2013-01-25 | 2013-01-23 | 24.864 | 12,186 | +11,889 | 0.00% | 302,995 |
| 2013-01-21 | 2013-01-17 | 24.763 | 297 | -41,610 | 0.00% | 7,355 |
| 2013-01-18 | 2013-01-16 | 25.234 | 41,907 | +41,610 | 0.00% | 1,057,493 |
| 2013-01-11 | 2013-01-09 | 26.412 | 297 | -53,499 | 0.00% | 7,844 |
| 2013-01-10 | 2013-01-08 | 25.907 | 53,796 | +53,499 | 0.00% | 1,393,703 |
| 2013-01-09 | 2013-01-07 | 26.513 | 297 | -595 | 0.00% | 7,874 |
| 2013-01-07 | 2013-01-03 | 26.816 | 892 | +595 | 0.00% | 23,920 |
| 2012-12-27 | 2012-12-20 | 24.931 | 297 | -41,610 | 0.00% | 7,405 |
| 2012-12-21 | 2012-12-19 | 24.359 | 41,907 | +41,610 | 0.00% | 1,020,833 |
| 2012-12-07 | 2012-12-05 | 24.831 | 297 | -3,567 | 0.00% | 7,375 |
| 2012-12-03 | 2012-11-29 | 24.561 | 3,864 | +3,567 | 0.00% | 94,905 |
| 2012-10-03 | 2012-09-27 | 19.918 | 297 | -3,567 | 0.00% | 5,916 |
| 2012-09-24 | 2012-09-20 | 19.817 | 3,864 | +3,567 | 0.00% | 76,574 |
| 2012-05-21 | 2012-05-17 | 19.588 | 297 | +5 | 0.00% | 5,818 |
| 2011-04-21 | 2011-04-19 | 21.609 | 292 | +3 | 0.00% | 6,310 |
| 2011-02-23 | 2011-02-21 | 18.250 | 289 | -11,550 | 0.00% | 5,274 |
| 2011-02-22 | 2011-02-18 | 18.181 | 11,839 | +11,550 | 0.00% | 215,245 |
| 2010-08-30 | 2010-08-26 | 15.012 | 289 | -11,550 | 0.00% | 4,339 |
| 2010-08-06 | 2010-08-04 | 14.354 | 11,839 | +11,550 | 0.00% | 169,941 |
| 2010-06-04 | 2010-06-02 | 13.142 | 289 | -289 | 0.00% | 3,798 |
| 2010-05-18 | 2010-05-14 | 12.420 | 578 | +6 | 0.00% | 7,179 |
| 2010-03-03 | 2010-03-01 | 15.516 | 572 | -2,858 | 0.00% | 8,875 |
| 2010-03-02 | 2010-02-26 | 14.676 | 3,430 | +2,858 | 0.00% | 50,339 |
| 2010-01-12 | 2010-01-08 | 14.431 | 572 | -28,584 | 0.00% | 8,255 |
| 2010-01-05 | 2009-12-31 | 15.306 | 29,156 | +28,584 | 0.00% | 446,257 |
| 2009-12-17 | 2009-12-15 | 15.883 | 572 | -571 | 0.00% | 9,085 |
| 2009-12-10 | 2009-12-08 | 16.880 | 1,143 | -11,434 | 0.00% | 19,294 |
| 2009-12-08 | 2009-12-04 | 16.600 | 12,577 | -18,008 | 0.00% | 208,782 |
| 2009-12-07 | 2009-12-03 | 15.498 | 30,585 | +17,151 | 0.00% | 474,014 |
| 2009-12-04 | 2009-12-02 | 14.694 | 13,434 | -20,009 | 0.00% | 197,394 |
| 2009-12-03 | 2009-12-01 | 14.011 | 33,443 | +2,858 | 0.00% | 468,583 |
| 2009-12-01 | 2009-11-27 | 13.487 | 30,585 | -571 | 0.00% | 412,489 |
| 2009-11-30 | 2009-11-26 | 13.854 | 31,156 | +857 | 0.00% | 431,634 |
| 2009-11-27 | 2009-11-25 | 14.256 | 30,299 | +29,441 | 0.00% | 431,952 |
| 2009-11-26 | 2009-11-24 | 14.606 | 858 | -11,433 | 0.00% | 12,532 |
| 2009-11-25 | 2009-11-23 | 14.081 | 12,291 | +5,717 | 0.00% | 173,074 |
| 2009-11-24 | 2009-11-20 | 14.186 | 6,574 | +5,716 | 0.00% | 93,261 |
| 2009-11-23 | 2009-11-19 | 14.011 | 858 | 0.00% | 12,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy