History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 121,769,662 | +0 | 1.73% | 1,291,976,114 |
| 2025-10-13 | 2025-10-09 | 10.520 | 121,769,662 | +0 | 1.73% | 1,281,016,844 |
| 2025-10-10 | 2025-10-08 | 10.330 | 121,769,662 | -1,975,894 | 1.73% | 1,257,880,608 |
| 2025-10-09 | 2025-10-06 | 10.810 | 123,745,556 | -74,366 | 1.76% | 1,337,689,460 |
| 2025-10-08 | 2025-10-03 | 10.980 | 123,819,922 | +280,907 | 1.76% | 1,359,542,744 |
| 2025-10-06 | 2025-10-02 | 11.250 | 123,539,015 | -488,008 | 1.75% | 1,389,813,919 |
| 2025-10-03 | 2025-09-30 | 11.880 | 124,027,023 | +1,300,342 | 1.76% | 1,473,441,033 |
| 2025-10-02 | 2025-09-29 | 11.600 | 122,726,681 | -197,985 | 1.74% | 1,423,629,500 |
| 2025-09-30 | 2025-09-26 | 11.250 | 122,924,666 | -486,962 | 1.75% | 1,382,902,492 |
| 2025-09-29 | 2025-09-25 | 11.400 | 123,411,628 | -483,193 | 1.75% | 1,406,892,559 |
| 2025-09-26 | 2025-09-24 | 11.260 | 123,894,821 | +559,136 | 1.76% | 1,395,055,684 |
| 2025-09-25 | 2025-09-23 | 11.210 | 123,335,685 | +702,412 | 1.77% | 1,382,593,029 |
| 2025-09-24 | 2025-09-22 | 11.650 | 122,633,273 | -650,833 | 1.76% | 1,428,677,630 |
| 2025-09-23 | 2025-09-19 | 11.700 | 123,284,106 | +57,030 | 1.76% | 1,442,424,040 |
| 2025-09-22 | 2025-09-18 | 11.820 | 123,227,076 | -313,560 | 1.76% | 1,456,544,038 |
| 2025-09-19 | 2025-09-17 | 12.100 | 123,540,636 | +345,439 | 1.77% | 1,494,841,696 |
| 2025-09-18 | 2025-09-16 | 11.600 | 123,195,197 | -571,913 | 1.76% | 1,429,064,285 |
| 2025-09-17 | 2025-09-15 | 11.800 | 123,767,110 | -301,567 | 1.77% | 1,460,451,898 |
| 2025-09-16 | 2025-09-12 | 11.900 | 124,068,677 | -787,697 | 1.78% | 1,476,417,256 |
| 2025-09-15 | 2025-09-11 | 11.340 | 124,856,374 | -239,500 | 1.79% | 1,415,871,281 |
| 2025-09-12 | 2025-09-10 | 11.390 | 125,095,874 | +1,048,980 | 1.79% | 1,424,842,005 |
| 2025-09-11 | 2025-09-09 | 11.200 | 124,046,894 | -337,409 | 1.78% | 1,389,325,213 |
| 2025-09-10 | 2025-09-08 | 10.560 | 124,384,303 | -361,190 | 1.78% | 1,313,498,240 |
| 2025-09-09 | 2025-09-05 | 10.310 | 124,745,493 | +1,858,495 | 1.79% | 1,286,126,033 |
| 2025-09-08 | 2025-09-04 | 10.230 | 122,886,998 | +577,891 | 1.76% | 1,257,133,990 |
| 2025-09-05 | 2025-09-03 | 10.330 | 122,309,107 | -85,520 | 1.75% | 1,263,453,075 |
| 2025-09-04 | 2025-09-02 | 10.540 | 122,394,627 | -203,702 | 1.75% | 1,290,039,369 |
| 2025-09-03 | 2025-09-01 | 10.830 | 122,598,329 | -10,137 | 1.75% | 1,327,739,903 |
| 2025-09-02 | 2025-08-29 | 10.580 | 122,608,466 | +1,010 | 1.75% | 1,297,197,570 |
| 2025-09-01 | 2025-08-28 | 10.570 | 122,607,456 | -354,499 | 1.75% | 1,295,960,810 |
| 2025-08-29 | 2025-08-27 | 10.690 | 122,961,955 | -866,727 | 1.76% | 1,314,463,299 |
| 2025-08-28 | 2025-08-26 | 11.100 | 123,828,682 | +1,482,317 | 1.77% | 1,374,498,370 |
| 2025-08-27 | 2025-08-25 | 11.280 | 122,346,365 | +33,269 | 1.75% | 1,380,066,997 |
| 2025-08-26 | 2025-08-22 | 10.720 | 122,313,096 | +21,007 | 1.75% | 1,311,196,389 |
| 2025-08-25 | 2025-08-21 | 10.500 | 122,292,089 | -863,767 | 1.75% | 1,284,066,934 |
| 2025-08-22 | 2025-08-20 | 10.590 | 123,155,856 | -1,416,435 | 1.76% | 1,304,220,515 |
| 2025-08-21 | 2025-08-19 | 10.590 | 124,572,291 | -64,539 | 1.78% | 1,319,220,562 |
| 2025-08-20 | 2025-08-18 | 10.530 | 124,636,830 | -60,947 | 1.78% | 1,312,425,820 |
| 2025-08-19 | 2025-08-15 | 10.860 | 124,697,777 | -2,414,018 | 1.78% | 1,354,217,858 |
| 2025-08-18 | 2025-08-14 | 10.560 | 127,111,795 | +3,682,574 | 1.82% | 1,342,300,555 |
| 2025-08-15 | 2025-08-13 | 10.681 | 123,429,221 | -156,186 | 1.77% | 1,318,291,243 |
| 2025-08-14 | 2025-08-12 | 10.549 | 123,585,407 | -3,129,578 | 1.77% | 1,303,725,267 |
| 2025-08-13 | 2025-08-11 | 10.458 | 126,714,985 | +3,298,074 | 1.83% | 1,325,216,145 |
| 2025-08-12 | 2025-08-08 | 10.256 | 123,416,911 | -145,479 | 1.78% | 1,265,782,556 |
| 2025-08-11 | 2025-08-07 | 10.246 | 123,562,390 | +79,247 | 1.79% | 1,266,026,064 |
| 2025-08-08 | 2025-08-06 | 9.923 | 123,483,143 | +61,358 | 1.79% | 1,225,286,235 |
| 2025-08-07 | 2025-08-05 | 9.993 | 123,421,785 | -360,490 | 1.78% | 1,233,407,277 |
| 2025-08-06 | 2025-08-04 | 9.923 | 123,782,275 | +501,127 | 1.79% | 1,228,254,432 |
| 2025-08-05 | 2025-08-01 | 9.711 | 123,281,148 | +2,474 | 1.78% | 1,197,122,103 |
| 2025-08-04 | 2025-07-31 | 9.892 | 123,278,674 | -1,697,249 | 1.78% | 1,219,520,311 |
| 2025-08-01 | 2025-07-30 | 10.549 | 124,975,923 | -295,066 | 1.81% | 1,318,394,077 |
| 2025-07-31 | 2025-07-29 | 10.731 | 125,270,989 | -517,389 | 1.81% | 1,344,291,383 |
| 2025-07-30 | 2025-07-28 | 10.610 | 125,788,378 | +489,111 | 1.82% | 1,334,591,049 |
| 2025-07-29 | 2025-07-25 | 10.610 | 125,299,267 | -199,477 | 1.81% | 1,329,401,674 |
| 2025-07-28 | 2025-07-24 | 10.711 | 125,498,744 | -53,873 | 1.81% | 1,344,199,212 |
| 2025-07-25 | 2025-07-23 | 10.590 | 125,552,617 | -131,019 | 1.82% | 1,329,552,356 |
| 2025-07-24 | 2025-07-22 | 10.347 | 125,683,636 | -410,153 | 1.82% | 1,300,460,258 |
| 2025-07-23 | 2025-07-21 | 10.206 | 126,093,789 | -104,048 | 1.82% | 1,286,866,397 |
| 2025-07-22 | 2025-07-18 | 10.145 | 126,197,837 | +254,264 | 1.83% | 1,280,277,213 |
| 2025-07-21 | 2025-07-17 | 10.054 | 125,943,573 | -335,213 | 1.82% | 1,266,244,239 |
| 2025-07-18 | 2025-07-16 | 10.125 | 126,278,786 | +2,259,254 | 1.83% | 1,278,546,452 |
| 2025-07-17 | 2025-07-15 | 10.286 | 124,019,532 | -568,213 | 1.79% | 1,275,722,625 |
| 2025-07-16 | 2025-07-14 | 10.549 | 124,587,745 | +875,939 | 1.80% | 1,314,299,116 |
| 2025-07-15 | 2025-07-11 | 10.529 | 123,711,806 | +1,744,768 | 1.79% | 1,302,558,561 |
| 2025-07-14 | 2025-07-10 | 10.590 | 121,967,038 | -1,926,948 | 1.76% | 1,291,582,498 |
| 2025-07-11 | 2025-07-09 | 9.892 | 123,893,986 | -621,500 | 1.79% | 1,225,607,216 |
| 2025-07-10 | 2025-07-08 | 9.801 | 124,515,486 | -620,510 | 1.80% | 1,220,431,740 |
| 2025-07-09 | 2025-07-07 | 9.761 | 125,135,996 | -297,901 | 1.81% | 1,221,455,847 |
| 2025-07-08 | 2025-07-04 | 9.640 | 125,433,897 | -20,394 | 1.81% | 1,209,154,180 |
| 2025-07-07 | 2025-07-03 | 9.700 | 125,454,291 | +5,017,036 | 1.81% | 1,216,956,754 |
| 2025-07-04 | 2025-07-02 | 9.721 | 120,437,255 | +17,874 | 1.74% | 1,170,723,436 |
| 2025-07-03 | 2025-06-30 | 9.357 | 120,419,381 | -237,602 | 1.74% | 1,126,745,336 |
| 2025-07-02 | 2025-06-27 | 9.630 | 120,656,983 | +47,503 | 1.74% | 1,161,886,630 |
| 2025-06-30 | 2025-06-26 | 9.791 | 120,609,480 | -6,037 | 1.74% | 1,180,928,527 |
| 2025-06-27 | 2025-06-25 | 9.761 | 120,615,517 | -193,476 | 1.74% | 1,177,331,329 |
| 2025-06-26 | 2025-06-24 | 9.468 | 120,808,993 | -35,133 | 1.75% | 1,143,818,844 |
| 2025-06-25 | 2025-06-23 | 9.417 | 120,844,126 | -1,090,594 | 1.75% | 1,138,046,085 |
| 2025-06-24 | 2025-06-20 | 9.296 | 121,934,720 | +964,048 | 1.76% | 1,133,531,529 |
| 2025-06-23 | 2025-06-19 | 9.387 | 120,970,672 | +105,397 | 1.75% | 1,135,570,754 |
| 2025-06-20 | 2025-06-18 | 9.700 | 120,865,275 | -410,833 | 1.75% | 1,172,441,465 |
| 2025-06-19 | 2025-06-17 | 10.004 | 121,276,108 | -42,357 | 1.75% | 1,213,190,044 |
| 2025-06-18 | 2025-06-16 | 10.054 | 121,318,465 | -847,635 | 1.75% | 1,219,743,126 |
| 2025-06-17 | 2025-06-13 | 9.842 | 122,166,100 | +69,284 | 1.77% | 1,202,342,112 |
| 2025-06-16 | 2025-06-12 | 9.902 | 122,096,816 | +501 | 1.77% | 1,209,062,652 |
| 2025-06-13 | 2025-06-11 | 10.054 | 122,096,315 | +49,701,705 | 1.77% | 1,227,563,676 |
| 2025-06-12 | 2025-06-10 | 9.913 | 72,394,610 | +91,311 | 1.05% | 717,618,510 |
| 2025-06-11 | 2025-06-09 | 9.680 | 72,303,299 | +244,146 | 1.05% | 699,909,703 |
| 2025-06-10 | 2025-06-06 | 9.569 | 72,059,153 | +172,199 | 1.04% | 689,536,919 |
| 2025-06-09 | 2025-06-05 | 9.791 | 71,886,954 | -2,073,143 | 1.04% | 703,869,669 |
| 2025-06-06 | 2025-06-04 | 9.700 | 73,960,097 | +53,948 | 1.07% | 717,442,495 |
| 2025-06-05 | 2025-06-03 | 9.498 | 73,906,149 | -1,136,713 | 1.07% | 701,983,362 |
| 2025-06-04 | 2025-06-02 | 9.428 | 75,042,862 | +282,050 | 1.09% | 707,472,274 |
| 2025-06-03 | 2025-05-30 | 9.933 | 74,760,812 | +358,874 | 1.08% | 742,584,567 |
| 2025-06-02 | 2025-05-29 | 10.014 | 74,401,938 | +396,195 | 1.08% | 745,034,346 |
| 2025-05-30 | 2025-05-28 | 9.892 | 74,005,743 | +95,713 | 1.07% | 732,093,426 |
| 2025-05-29 | 2025-05-27 | 9.933 | 73,910,030 | -675,136 | 1.07% | 734,133,916 |
| 2025-05-28 | 2025-05-26 | 9.963 | 74,585,166 | -85,340 | 1.08% | 743,100,866 |
| 2025-05-27 | 2025-05-23 | 9.953 | 74,670,506 | -1,166,303 | 1.08% | 743,196,604 |
| 2025-05-26 | 2025-05-22 | 9.993 | 75,836,809 | +1,833,105 | 1.10% | 757,870,032 |
| 2025-05-23 | 2025-05-21 | 10.226 | 74,003,704 | +154,434 | 1.07% | 756,749,882 |
| 2025-05-22 | 2025-05-20 | 10.206 | 73,849,270 | +53,966 | 1.07% | 753,678,232 |
| 2025-05-21 | 2025-05-19 | 10.206 | 73,795,304 | +35,416 | 1.07% | 753,127,475 |
| 2025-05-20 | 2025-05-16 | 10.226 | 73,759,888 | -81,151 | 1.07% | 754,256,659 |
| 2025-05-19 | 2025-05-15 | 10.347 | 73,841,039 | -5,946,145 | 1.07% | 764,040,090 |
| 2025-05-16 | 2025-05-14 | 10.731 | 79,787,184 | -1,966,564 | 1.15% | 856,201,621 |
| 2025-05-15 | 2025-05-13 | 10.691 | 81,753,748 | -3,701,993 | 1.18% | 874,000,601 |
| 2025-05-14 | 2025-05-12 | 10.610 | 85,455,741 | +11,630 | 1.24% | 906,669,351 |
| 2025-05-13 | 2025-05-09 | 10.125 | 85,444,111 | -12,641,800 | 1.24% | 865,103,858 |
| 2025-05-12 | 2025-05-08 | 10.307 | 98,085,911 | +60,741 | 1.42% | 1,010,939,565 |
| 2025-05-09 | 2025-05-07 | 10.509 | 98,025,170 | -429,267 | 1.42% | 1,030,123,596 |
| 2025-05-08 | 2025-05-06 | 10.509 | 98,454,437 | +5,085,128 | 1.42% | 1,034,634,662 |
| 2025-05-07 | 2025-05-02 | 10.610 | 93,369,309 | -2,508,988 | 1.35% | 990,630,820 |
| 2025-05-06 | 2025-04-30 | 10.549 | 95,878,297 | +460,903 | 1.39% | 1,011,437,850 |
| 2025-05-02 | 2025-04-29 | 10.408 | 95,417,394 | +5,460,971 | 1.38% | 993,077,558 |
| 2025-04-30 | 2025-04-28 | 10.590 | 89,956,423 | +292,634 | 1.30% | 952,602,797 |
| 2025-04-29 | 2025-04-25 | 10.731 | 89,663,789 | +2,736,214 | 1.30% | 962,188,132 |
| 2025-04-28 | 2025-04-24 | 10.792 | 86,927,575 | +500,402 | 1.26% | 938,095,837 |
| 2025-04-25 | 2025-04-23 | 10.994 | 86,427,173 | +424,596 | 1.25% | 950,161,862 |
| 2025-04-24 | 2025-04-22 | 10.953 | 86,002,577 | -190,740 | 1.24% | 942,017,864 |
| 2025-04-23 | 2025-04-17 | 10.751 | 86,193,317 | -204,133 | 1.25% | 926,688,159 |
| 2025-04-22 | 2025-04-16 | 10.286 | 86,397,450 | +119,605 | 1.25% | 888,724,380 |
| 2025-04-17 | 2025-04-15 | 10.094 | 86,277,845 | +13,905,577 | 1.25% | 870,929,837 |
| 2025-04-16 | 2025-04-14 | 10.327 | 72,372,268 | +57,451 | 1.05% | 747,379,997 |
| 2025-04-15 | 2025-04-11 | 10.165 | 72,314,817 | -7,014,004 | 1.05% | 735,095,330 |
| 2025-04-14 | 2025-04-10 | 10.286 | 79,328,821 | -1,247,448 | 1.15% | 816,013,173 |
| 2025-04-11 | 2025-04-09 | 9.923 | 80,576,269 | +7,268,337 | 1.17% | 799,534,178 |
| 2025-04-10 | 2025-04-08 | 9.377 | 73,307,932 | -12,960,993 | 1.06% | 687,412,359 |
| 2025-04-09 | 2025-04-07 | 9.286 | 86,268,925 | +12,233,950 | 1.25% | 801,102,873 |
| 2025-04-08 | 2025-04-03 | 10.266 | 74,034,975 | -2,285,024 | 1.07% | 760,062,024 |
| 2025-04-07 | 2025-04-02 | 10.105 | 76,319,999 | -891,860 | 1.12% | 771,181,758 |
| 2025-04-03 | 2025-04-01 | 9.933 | 77,211,859 | +3,257,737 | 1.13% | 766,930,339 |
| 2025-04-02 | 2025-03-31 | 9.913 | 73,954,122 | -296,413 | 1.08% | 733,077,322 |
| 2025-03-31 | 2025-03-27 | 10.388 | 74,250,535 | +19,565 | 1.09% | 771,278,266 |
| 2025-03-28 | 2025-03-26 | 10.327 | 74,230,970 | -406,605 | 1.09% | 766,574,597 |
| 2025-03-27 | 2025-03-25 | 10.266 | 74,637,575 | +1,562,819 | 1.09% | 766,248,470 |
| 2025-03-26 | 2025-03-24 | 10.327 | 73,074,756 | +203,312 | 1.07% | 754,634,509 |
| 2025-03-25 | 2025-03-21 | 10.549 | 72,871,444 | +428,775 | 1.07% | 768,734,312 |
| 2025-03-24 | 2025-03-20 | 10.812 | 72,442,669 | -3,074,638 | 1.06% | 783,243,162 |
| 2025-03-21 | 2025-03-19 | 11.075 | 75,517,307 | +436,958 | 1.11% | 836,325,695 |
| 2025-03-20 | 2025-03-18 | 11.135 | 75,080,349 | +209,379 | 1.10% | 836,038,484 |
| 2025-03-19 | 2025-03-17 | 11.054 | 74,870,970 | -1,082,090 | 1.10% | 827,654,677 |
| 2025-03-18 | 2025-03-14 | 11.014 | 75,953,060 | +1,745,112 | 1.11% | 836,546,651 |
| 2025-03-17 | 2025-03-13 | 10.751 | 74,207,948 | +845,187 | 1.09% | 797,830,146 |
| 2025-03-14 | 2025-03-12 | 10.792 | 73,362,761 | +349,382 | 1.08% | 791,708,508 |
| 2025-03-13 | 2025-03-11 | 10.953 | 73,013,379 | +381,963 | 1.07% | 799,742,400 |
| 2025-03-12 | 2025-03-10 | 10.974 | 72,631,416 | -1,650,972 | 1.07% | 797,026,439 |
| 2025-03-11 | 2025-03-07 | 11.034 | 74,282,388 | +130,744 | 1.09% | 819,647,063 |
| 2025-03-10 | 2025-03-06 | 11.418 | 74,151,644 | +1,361,474 | 1.09% | 846,676,721 |
| 2025-03-07 | 2025-03-05 | 10.953 | 72,790,170 | -232,572 | 1.07% | 797,297,510 |
| 2025-03-06 | 2025-03-04 | 10.953 | 73,022,742 | -995,348 | 1.07% | 799,844,956 |
| 2025-03-05 | 2025-03-03 | 11.075 | 74,018,090 | +477,007 | 1.09% | 819,722,432 |
| 2025-03-04 | 2025-02-28 | 10.771 | 73,541,083 | -3,375,185 | 1.08% | 792,146,701 |
| 2025-03-03 | 2025-02-27 | 11.822 | 76,916,268 | +16,632 | 1.13% | 909,331,964 |
| 2025-02-28 | 2025-02-26 | 11.317 | 76,899,636 | +5,766,946 | 1.13% | 870,283,398 |
| 2025-02-27 | 2025-02-25 | 10.226 | 71,132,690 | -4,427,362 | 1.04% | 727,391,358 |
| 2025-02-26 | 2025-02-24 | 10.509 | 75,560,052 | +1,087,198 | 1.11% | 794,042,923 |
| 2025-02-25 | 2025-02-21 | 10.412 | 74,472,854 | +612,409 | 1.09% | 775,423,488 |
| 2025-02-24 | 2025-02-20 | 10.329 | 73,860,445 | -586,032 | 1.08% | 762,931,303 |
| 2025-02-21 | 2025-02-19 | 10.557 | 74,446,477 | +4,387,592 | 1.12% | 785,936,206 |
| 2025-02-20 | 2025-02-18 | 10.474 | 70,058,885 | -96,779 | 1.05% | 733,815,206 |
| 2025-02-19 | 2025-02-17 | 10.598 | 70,155,664 | -3,619,289 | 1.05% | 743,542,281 |
| 2025-02-18 | 2025-02-14 | 10.743 | 73,774,953 | -1,860,986 | 1.11% | 792,591,241 |
| 2025-02-17 | 2025-02-13 | 10.598 | 75,635,939 | -1,591,295 | 1.14% | 801,624,779 |
| 2025-02-14 | 2025-02-12 | 10.868 | 77,227,234 | +1,610,019 | 1.16% | 839,272,036 |
| 2025-02-13 | 2025-02-11 | 10.060 | 75,617,215 | +7,759,794 | 1.14% | 760,728,902 |
| 2025-02-12 | 2025-02-10 | 10.371 | 67,857,421 | -28,527 | 1.02% | 703,733,207 |
| 2025-02-11 | 2025-02-07 | 10.340 | 67,885,948 | -262,892 | 1.02% | 701,921,183 |
| 2025-02-10 | 2025-02-06 | 10.143 | 68,148,840 | -2,068,352 | 1.02% | 691,237,860 |
| 2025-02-07 | 2025-02-05 | 10.060 | 70,217,192 | -79,365 | 1.06% | 706,403,262 |
| 2025-02-06 | 2025-02-04 | 10.153 | 70,296,557 | +183,036 | 1.06% | 713,749,859 |
| 2025-02-05 | 2025-02-03 | 9.967 | 70,113,521 | +33,816 | 1.05% | 698,829,191 |
| 2025-02-04 | 2025-01-28 | 10.164 | 70,079,705 | -427,616 | 1.05% | 712,273,401 |
| 2025-02-03 | 2025-01-24 | 9.957 | 70,507,321 | +626,325 | 1.06% | 702,024,484 |
| 2025-01-27 | 2025-01-23 | 9.967 | 69,880,996 | +38,232 | 1.05% | 696,511,589 |
| 2025-01-24 | 2025-01-22 | 10.050 | 69,842,764 | -1,378,031 | 1.05% | 701,913,542 |
| 2025-01-23 | 2025-01-21 | 10.454 | 71,220,795 | -981,662 | 1.07% | 744,511,078 |
| 2025-01-22 | 2025-01-20 | 10.226 | 72,202,457 | -1,120 | 1.08% | 738,332,345 |
| 2025-01-21 | 2025-01-17 | 10.236 | 72,203,577 | +386 | 1.08% | 739,091,110 |
| 2025-01-20 | 2025-01-16 | 9.998 | 72,203,191 | +3,382 | 1.08% | 721,899,085 |
| 2025-01-17 | 2025-01-15 | 9.729 | 72,199,809 | -215,941 | 1.08% | 702,436,185 |
| 2025-01-16 | 2025-01-14 | 9.843 | 72,415,750 | -20,036 | 1.09% | 712,781,671 |
| 2025-01-15 | 2025-01-13 | 9.791 | 72,435,786 | +197,482 | 1.09% | 709,230,309 |
| 2025-01-14 | 2025-01-10 | 9.626 | 72,238,304 | -182,116 | 1.09% | 695,333,996 |
| 2025-01-13 | 2025-01-09 | 9.791 | 72,420,420 | -53,733 | 1.09% | 709,079,858 |
| 2025-01-10 | 2025-01-08 | 10.091 | 72,474,153 | -685,982 | 1.09% | 731,359,215 |
| 2025-01-09 | 2025-01-07 | 10.247 | 73,160,135 | -212,245 | 1.10% | 749,639,852 |
| 2025-01-08 | 2025-01-06 | 10.257 | 73,372,380 | -83,473 | 1.10% | 752,574,042 |
| 2025-01-07 | 2025-01-03 | 10.257 | 73,455,853 | -205,626 | 1.10% | 753,430,217 |
| 2025-01-06 | 2025-01-02 | 10.319 | 73,661,479 | +612,599 | 1.11% | 760,113,711 |
| 2025-01-03 | 2024-12-31 | 10.350 | 73,048,880 | -12,268 | 1.10% | 756,060,475 |
| 2025-01-02 | 2024-12-27 | 10.433 | 73,061,148 | +155,555 | 1.10% | 762,236,950 |
| 2024-12-30 | 2024-12-24 | 10.743 | 72,905,593 | +180,579 | 1.10% | 783,251,389 |
| 2024-12-27 | 2024-12-20 | 10.433 | 72,725,014 | -1,028,424 | 1.09% | 758,730,110 |
| 2024-12-23 | 2024-12-19 | 10.454 | 73,753,438 | +521,894 | 1.11% | 770,986,222 |
| 2024-12-20 | 2024-12-18 | 10.557 | 73,231,544 | -1,330,423 | 1.10% | 773,110,080 |
| 2024-12-19 | 2024-12-17 | 10.433 | 74,561,967 | +1,290,660 | 1.12% | 777,894,789 |
| 2024-12-18 | 2024-12-16 | 10.516 | 73,271,307 | +989,368 | 1.10% | 770,496,410 |
| 2024-12-17 | 2024-12-13 | 11.054 | 72,281,939 | -928,097 | 1.09% | 798,994,924 |
| 2024-12-16 | 2024-12-12 | 11.923 | 73,210,036 | +300,275 | 1.10% | 872,903,174 |
| 2024-12-13 | 2024-12-11 | 11.716 | 72,909,761 | -1,932,591 | 1.10% | 854,230,502 |
| 2024-12-12 | 2024-12-10 | 11.840 | 74,842,352 | -1,287,884 | 1.12% | 886,168,738 |
| 2024-12-11 | 2024-12-09 | 12.358 | 76,130,236 | +132,461 | 1.14% | 940,815,527 |
| 2024-12-10 | 2024-12-06 | 11.592 | 75,997,775 | +754,707 | 1.14% | 880,971,530 |
| 2024-12-09 | 2024-12-05 | 11.219 | 75,243,068 | -4,831,997 | 1.13% | 844,187,177 |
| 2024-12-06 | 2024-12-04 | 11.447 | 80,075,065 | -2,528,197 | 1.20% | 916,632,814 |
| 2024-12-05 | 2024-12-03 | 11.654 | 82,603,262 | -122,042 | 1.24% | 962,672,491 |
| 2024-12-04 | 2024-12-02 | 11.509 | 82,725,304 | +130,295 | 1.24% | 952,107,821 |
| 2024-12-03 | 2024-11-29 | 11.302 | 82,595,009 | -80,912 | 1.24% | 933,510,950 |
| 2024-12-02 | 2024-11-28 | 11.033 | 82,675,921 | -128,695 | 1.24% | 912,177,214 |
| 2024-11-29 | 2024-11-27 | 11.157 | 82,804,616 | -7,747,832 | 1.24% | 923,881,523 |
| 2024-11-28 | 2024-11-26 | 10.909 | 90,552,448 | +230,482 | 1.36% | 987,833,568 |
| 2024-11-27 | 2024-11-25 | 10.971 | 90,321,966 | -285,067 | 1.36% | 990,928,275 |
| 2024-11-26 | 2024-11-22 | 11.137 | 90,607,033 | +9,306,898 | 1.36% | 1,009,060,379 |
| 2024-11-25 | 2024-11-21 | 11.592 | 81,300,135 | -243,172 | 1.22% | 942,436,858 |
| 2024-11-22 | 2024-11-20 | 11.758 | 81,543,307 | -1,859,167 | 1.23% | 958,759,378 |
| 2024-11-21 | 2024-11-19 | 11.799 | 83,402,474 | -4,158,331 | 1.25% | 984,071,736 |
| 2024-11-20 | 2024-11-18 | 11.778 | 87,560,805 | -1,693,129 | 1.32% | 1,031,323,660 |
| 2024-11-19 | 2024-11-15 | 11.799 | 89,253,934 | +75,696 | 1.34% | 1,053,113,529 |
| 2024-11-18 | 2024-11-14 | 11.758 | 89,178,238 | -239,160 | 1.34% | 1,048,528,385 |
| 2024-11-15 | 2024-11-13 | 12.668 | 89,417,398 | +3,234,799 | 1.34% | 1,132,782,208 |
| 2024-11-14 | 2024-11-12 | 12.875 | 86,182,599 | -2,804,331 | 1.29% | 1,109,642,139 |
| 2024-11-13 | 2024-11-11 | 13.476 | 88,986,930 | -1,289,016 | 1.34% | 1,199,168,417 |
| 2024-11-12 | 2024-11-08 | 14.200 | 90,275,946 | +145,409 | 1.36% | 1,281,944,233 |
| 2024-11-11 | 2024-11-07 | 15.070 | 90,130,537 | -299,032 | 1.35% | 1,358,239,346 |
| 2024-11-08 | 2024-11-06 | 13.869 | 90,429,569 | +611,280 | 1.36% | 1,254,175,269 |
| 2024-11-07 | 2024-11-05 | 14.076 | 89,818,289 | +586,083 | 1.35% | 1,264,289,874 |
| 2024-11-06 | 2024-11-04 | 13.559 | 89,232,206 | -6,159 | 1.34% | 1,209,862,174 |
| 2024-11-05 | 2024-11-01 | 13.496 | 89,238,365 | +24,154 | 1.34% | 1,204,403,945 |
| 2024-11-04 | 2024-10-31 | 13.062 | 89,214,211 | +1,411,586 | 1.34% | 1,165,296,299 |
| 2024-11-01 | 2024-10-30 | 13.062 | 87,802,625 | +112,560 | 1.32% | 1,146,858,475 |
| 2024-10-31 | 2024-10-29 | 12.979 | 87,690,065 | -131,721 | 1.32% | 1,138,127,460 |
| 2024-10-30 | 2024-10-28 | 13.186 | 87,821,786 | -498,204 | 1.32% | 1,158,016,284 |
| 2024-10-29 | 2024-10-25 | 12.586 | 88,319,990 | +17,391 | 1.33% | 1,111,566,781 |
| 2024-10-28 | 2024-10-24 | 12.689 | 88,302,599 | -139,444 | 1.33% | 1,120,487,278 |
| 2024-10-25 | 2024-10-23 | 13.165 | 88,442,043 | +640,511 | 1.33% | 1,164,364,218 |
| 2024-10-24 | 2024-10-22 | 12.979 | 87,801,532 | -366,260 | 1.32% | 1,139,574,188 |
| 2024-10-23 | 2024-10-21 | 12.793 | 88,167,792 | -240,467 | 1.33% | 1,127,902,110 |
| 2024-10-22 | 2024-10-18 | 12.855 | 88,408,259 | +1,953,242 | 1.33% | 1,136,468,512 |
| 2024-10-21 | 2024-10-17 | 12.337 | 86,455,017 | +1,094,641 | 1.30% | 1,066,619,279 |
| 2024-10-18 | 2024-10-16 | 14.304 | 85,360,376 | -4,290,754 | 1.28% | 1,220,976,586 |
| 2024-10-17 | 2024-10-15 | 13.269 | 89,651,130 | +1,315,366 | 1.35% | 1,189,561,135 |
| 2024-10-16 | 2024-10-14 | 13.973 | 88,335,764 | +744,716 | 1.33% | 1,234,278,919 |
| 2024-10-15 | 2024-10-10 | 13.848 | 87,591,048 | -89,419 | 1.32% | 1,212,994,438 |
| 2024-10-14 | 2024-10-09 | 12.979 | 87,680,467 | +743,767 | 1.32% | 1,138,002,888 |
| 2024-10-10 | 2024-10-08 | 13.393 | 86,936,700 | +3,558,487 | 1.31% | 1,164,341,563 |
| 2024-10-09 | 2024-10-07 | 17.305 | 83,378,213 | -865,211 | 1.25% | 1,442,885,368 |
| 2024-10-08 | 2024-10-04 | 17.554 | 84,243,424 | -1,536,899 | 1.27% | 1,478,784,301 |
| 2024-10-07 | 2024-10-03 | 17.574 | 85,780,323 | +3,789,615 | 1.29% | 1,507,538,238 |
| 2024-10-04 | 2024-10-02 | 19.417 | 81,990,708 | +14,654,019 | 1.23% | 1,591,990,398 |
| 2024-10-03 | 2024-09-30 | 15.566 | 67,336,689 | -4,972,497 | 1.01% | 1,048,196,168 |
| 2024-10-02 | 2024-09-27 | 14.200 | 72,309,186 | -916,199 | 1.09% | 1,026,811,106 |
| 2024-09-30 | 2024-09-26 | 12.192 | 73,225,385 | -5,857,814 | 1.10% | 892,791,255 |
| 2024-09-27 | 2024-09-25 | 9.501 | 79,083,199 | -2,335,318 | 1.19% | 751,397,738 |
| 2024-09-26 | 2024-09-24 | 9.563 | 81,418,517 | +6,082,063 | 1.22% | 778,642,549 |
| 2024-09-25 | 2024-09-23 | 9.056 | 75,336,454 | -1,083,303 | 1.13% | 682,269,883 |
| 2024-09-24 | 2024-09-20 | 9.077 | 76,419,757 | -473,118 | 1.15% | 693,662,504 |
| 2024-09-23 | 2024-09-19 | 8.808 | 76,892,875 | +503,079 | 1.16% | 677,265,000 |
| 2024-09-20 | 2024-09-17 | 8.239 | 76,389,796 | -181,548 | 1.15% | 629,348,775 |
| 2024-09-19 | 2024-09-16 | 8.104 | 76,571,344 | -1,170,041 | 1.15% | 620,541,749 |
| 2024-09-17 | 2024-09-13 | 8.301 | 77,741,385 | -899,512 | 1.17% | 645,311,813 |
| 2024-09-16 | 2024-09-12 | 8.063 | 78,640,897 | +3,216,731 | 1.18% | 634,057,859 |
| 2024-09-13 | 2024-09-11 | 7.938 | 75,424,166 | +4,149,256 | 1.13% | 598,754,588 |
| 2024-09-12 | 2024-09-10 | 8.135 | 71,274,910 | +3,984,852 | 1.07% | 579,832,023 |
| 2024-09-11 | 2024-09-09 | 8.601 | 67,290,058 | -2,786,895 | 1.01% | 578,755,192 |
| 2024-09-10 | 2024-09-05 | 8.891 | 70,076,953 | -56,525 | 1.05% | 623,033,426 |
| 2024-09-09 | 2024-09-04 | 8.880 | 70,133,478 | +3,141,527 | 1.05% | 622,810,087 |
| 2024-09-05 | 2024-09-03 | 8.932 | 66,991,951 | -14,771,890 | 1.01% | 598,379,071 |
| 2024-09-04 | 2024-09-02 | 8.767 | 81,763,841 | -24,155 | 1.23% | 716,782,954 |
| 2024-09-03 | 2024-08-30 | 9.118 | 81,787,996 | +3,443,598 | 1.23% | 745,776,079 |
| 2024-09-02 | 2024-08-29 | 8.777 | 78,344,398 | -2,282 | 1.18% | 687,617,266 |
| 2024-08-30 | 2024-08-28 | 8.715 | 78,346,680 | +7,624,638 | 1.18% | 682,771,937 |
| 2024-08-29 | 2024-08-27 | 8.901 | 70,722,042 | +1,984,072 | 1.06% | 629,500,699 |
| 2024-08-28 | 2024-08-26 | 9.056 | 68,737,970 | -1,992,075 | 1.03% | 622,512,001 |
| 2024-08-27 | 2024-08-23 | 8.787 | 70,730,045 | -2,570,516 | 1.06% | 621,519,270 |
| 2024-08-26 | 2024-08-22 | 8.829 | 73,300,561 | -4,637,873 | 1.10% | 647,141,577 |
| 2024-08-23 | 2024-08-21 | 9.325 | 77,938,434 | -24,154 | 1.17% | 726,807,566 |
| 2024-08-22 | 2024-08-20 | 9.263 | 77,962,588 | +460,280 | 1.17% | 722,191,306 |
| 2024-08-21 | 2024-08-19 | 9.460 | 77,502,308 | +151,690 | 1.19% | 733,168,513 |
| 2024-08-20 | 2024-08-16 | 9.325 | 77,350,618 | +286,308 | 1.18% | 721,325,943 |
| 2024-08-19 | 2024-08-15 | 9.439 | 77,064,310 | +1,130,479 | 1.18% | 727,429,829 |
| 2024-08-16 | 2024-08-14 | 9.512 | 75,933,831 | -218,417 | 1.16% | 722,260,387 |
| 2024-08-15 | 2024-08-13 | 9.812 | 76,152,248 | +98,440 | 1.16% | 747,195,141 |
| 2024-08-14 | 2024-08-12 | 9.884 | 76,053,808 | +159,271 | 1.16% | 751,739,393 |
| 2024-08-13 | 2024-08-09 | 10.081 | 75,894,537 | -187,438 | 1.16% | 765,089,860 |
| 2024-08-12 | 2024-08-08 | 9.915 | 76,081,975 | +160,322 | 1.16% | 754,380,164 |
| 2024-08-09 | 2024-08-07 | 9.874 | 75,921,653 | -157,326 | 1.16% | 749,647,338 |
| 2024-08-08 | 2024-08-06 | 9.874 | 76,078,979 | +144,927 | 1.16% | 751,200,769 |
| 2024-08-07 | 2024-08-05 | 9.905 | 75,934,052 | -261,351 | 1.16% | 752,127,532 |
| 2024-08-06 | 2024-08-02 | 9.864 | 76,195,403 | -970,043 | 1.17% | 751,561,707 |
| 2024-08-05 | 2024-08-01 | 9.946 | 77,165,446 | -2,325,597 | 1.18% | 767,519,170 |
| 2024-08-02 | 2024-07-31 | 10.516 | 79,491,043 | -140,290 | 1.22% | 835,901,061 |
| 2024-08-01 | 2024-07-30 | 10.102 | 79,631,333 | -2,587,118 | 1.22% | 804,408,733 |
| 2024-07-31 | 2024-07-29 | 10.278 | 82,218,451 | +1,917,275 | 1.26% | 845,009,346 |
| 2024-07-30 | 2024-07-26 | 10.391 | 80,301,176 | -403,089 | 1.23% | 834,446,681 |
| 2024-07-29 | 2024-07-25 | 10.391 | 80,704,265 | -183,738 | 1.23% | 838,635,366 |
| 2024-07-26 | 2024-07-24 | 10.371 | 80,888,003 | +503,002 | 1.24% | 838,870,280 |
| 2024-07-25 | 2024-07-23 | 10.826 | 80,385,001 | +360,573 | 1.23% | 870,261,317 |
| 2024-07-24 | 2024-07-22 | 11.116 | 80,024,428 | +21,077 | 1.22% | 889,548,913 |
| 2024-07-23 | 2024-07-19 | 11.054 | 80,003,351 | -705,305 | 1.22% | 884,346,384 |
| 2024-07-22 | 2024-07-18 | 11.758 | 80,708,656 | +36,202 | 1.23% | 948,945,826 |
| 2024-07-19 | 2024-07-17 | 11.592 | 80,672,454 | +1,687 | 1.23% | 935,160,736 |
| 2024-07-18 | 2024-07-16 | 11.261 | 80,670,767 | -40,278 | 1.23% | 908,422,861 |
| 2024-07-17 | 2024-07-15 | 11.406 | 80,711,045 | -2,812,925 | 1.23% | 920,571,527 |
| 2024-07-16 | 2024-07-12 | 11.923 | 83,523,970 | +12,570,264 | 1.28% | 995,879,015 |
| 2024-07-15 | 2024-07-11 | 11.528 | 70,953,706 | -183,274 | 1.09% | 817,983,860 |
| 2024-07-12 | 2024-07-10 | 11.232 | 71,136,980 | -182,963 | 1.09% | 798,991,289 |
| 2024-07-11 | 2024-07-09 | 11.401 | 71,319,943 | -6,085,544 | 1.12% | 813,137,544 |
| 2024-07-10 | 2024-07-08 | 11.444 | 77,405,487 | +233,569 | 1.21% | 885,801,187 |
| 2024-07-09 | 2024-07-05 | 11.804 | 77,171,918 | +265,196 | 1.21% | 910,930,493 |
| 2024-07-08 | 2024-07-04 | 12.037 | 76,906,722 | -860,235 | 1.20% | 925,727,973 |
| 2024-07-05 | 2024-07-03 | 12.143 | 77,766,957 | +30,204 | 1.22% | 944,322,806 |
| 2024-07-04 | 2024-07-02 | 11.698 | 77,736,753 | +1,154,699 | 1.22% | 909,360,792 |
| 2024-07-03 | 2024-06-28 | 11.359 | 76,582,054 | -107,583 | 1.20% | 869,886,420 |
| 2024-07-02 | 2024-06-27 | 11.550 | 76,689,637 | +556,279 | 1.20% | 885,735,263 |
| 2024-06-28 | 2024-06-26 | 12.016 | 76,133,358 | +1,563,592 | 1.19% | 914,805,559 |
| 2024-06-27 | 2024-06-25 | 12.143 | 74,569,766 | -67,475 | 1.17% | 905,499,371 |
| 2024-06-26 | 2024-06-24 | 11.804 | 74,637,241 | -1,777,091 | 1.17% | 881,011,390 |
| 2024-06-25 | 2024-06-21 | 11.931 | 76,414,332 | +95,249 | 1.20% | 911,704,223 |
| 2024-06-24 | 2024-06-20 | 12.058 | 76,319,083 | -747,539 | 1.19% | 920,271,899 |
| 2024-06-21 | 2024-06-19 | 12.736 | 77,066,622 | +19,382 | 1.21% | 981,548,008 |
| 2024-06-20 | 2024-06-18 | 12.249 | 77,047,240 | -753,762 | 1.21% | 943,747,198 |
| 2024-06-19 | 2024-06-17 | 12.652 | 77,801,002 | +6,451,196 | 1.22% | 984,306,317 |
| 2024-06-18 | 2024-06-14 | 13.097 | 71,349,806 | +1,202,655 | 1.12% | 934,441,295 |
| 2024-06-17 | 2024-06-13 | 12.588 | 70,147,151 | -125,274 | 1.10% | 883,013,275 |
| 2024-06-14 | 2024-06-12 | 12.694 | 70,272,425 | -120,702 | 1.10% | 892,036,272 |
| 2024-06-13 | 2024-06-11 | 12.885 | 70,393,127 | -22,133 | 1.10% | 906,994,363 |
| 2024-06-12 | 2024-06-07 | 13.266 | 70,415,260 | -327,953 | 1.10% | 934,139,790 |
| 2024-06-11 | 2024-06-06 | 13.160 | 70,743,213 | -128,812 | 1.11% | 930,994,535 |
| 2024-06-07 | 2024-06-05 | 13.648 | 70,872,025 | -2,959,024 | 1.11% | 967,233,790 |
| 2024-06-06 | 2024-06-04 | 13.817 | 73,831,049 | +31,295 | 1.16% | 1,020,134,383 |
| 2024-06-05 | 2024-06-03 | 13.309 | 73,799,754 | -29,256 | 1.16% | 982,166,933 |
| 2024-06-04 | 2024-05-31 | 13.033 | 73,829,010 | +1,335,661 | 1.16% | 962,216,747 |
| 2024-06-03 | 2024-05-30 | 13.478 | 72,493,349 | +635,847 | 1.14% | 977,070,790 |
| 2024-05-31 | 2024-05-29 | 13.987 | 71,857,502 | -1,463,048 | 1.13% | 1,005,047,996 |
| 2024-05-30 | 2024-05-28 | 14.177 | 73,320,550 | +3,069,217 | 1.15% | 1,039,495,426 |
| 2024-05-29 | 2024-05-27 | 14.432 | 70,251,333 | +1,583,240 | 1.10% | 1,013,847,027 |
| 2024-05-28 | 2024-05-24 | 14.326 | 68,668,093 | -3,441,010 | 1.08% | 983,722,112 |
| 2024-05-27 | 2024-05-23 | 15.173 | 72,109,103 | +2,487,156 | 1.13% | 1,094,142,446 |
| 2024-05-24 | 2024-05-22 | 15.618 | 69,621,947 | -786,341 | 1.09% | 1,087,387,667 |
| 2024-05-23 | 2024-05-21 | 15.979 | 70,408,288 | -339,091 | 1.10% | 1,125,034,605 |
| 2024-05-22 | 2024-05-20 | 15.936 | 70,747,379 | -3,110,663 | 1.11% | 1,127,454,298 |
| 2024-05-21 | 2024-05-17 | 16.212 | 73,858,042 | +1,043,301 | 1.16% | 1,197,374,421 |
| 2024-05-20 | 2024-05-16 | 14.622 | 72,814,741 | +267,549 | 1.14% | 1,064,729,165 |
| 2024-05-17 | 2024-05-14 | 13.181 | 72,547,192 | -198,507 | 1.14% | 956,272,668 |
| 2024-05-16 | 2024-05-13 | 13.203 | 72,745,699 | +391,618 | 1.14% | 960,430,888 |
| 2024-05-14 | 2024-05-10 | 13.309 | 72,354,081 | +671,915 | 1.13% | 962,927,137 |
| 2024-05-13 | 2024-05-09 | 12.630 | 71,682,166 | +3,304,242 | 1.12% | 905,374,233 |
| 2024-05-10 | 2024-05-08 | 12.185 | 68,377,924 | +726,488 | 1.07% | 833,210,063 |
| 2024-05-09 | 2024-05-07 | 13.181 | 67,651,436 | +9,777 | 1.06% | 891,739,809 |
| 2024-05-08 | 2024-05-06 | 13.224 | 67,641,659 | +2,783,406 | 1.06% | 894,477,851 |
| 2024-05-07 | 2024-05-03 | 13.563 | 64,858,253 | -11,428,816 | 1.02% | 879,662,283 |
| 2024-05-06 | 2024-05-02 | 13.457 | 76,287,069 | -83,735 | 1.19% | 1,026,586,161 |
| 2024-05-03 | 2024-04-30 | 12.503 | 76,370,804 | +1,155,986 | 1.20% | 954,882,920 |
| 2024-05-02 | 2024-04-29 | 12.482 | 75,214,818 | +2,006,810 | 1.18% | 938,835,395 |
| 2024-04-30 | 2024-04-26 | 11.656 | 73,208,008 | +749,343 | 1.15% | 853,280,911 |
| 2024-04-29 | 2024-04-25 | 10.384 | 72,458,665 | +931,550 | 1.13% | 752,414,505 |
| 2024-04-26 | 2024-04-24 | 10.013 | 71,527,115 | +488,394 | 1.12% | 716,214,769 |
| 2024-04-25 | 2024-04-23 | 9.897 | 71,038,721 | +3,420,655 | 1.11% | 703,044,419 |
| 2024-04-24 | 2024-04-22 | 9.769 | 67,618,066 | +798,457 | 1.06% | 660,593,690 |
| 2024-04-23 | 2024-04-19 | 9.642 | 66,819,609 | +3,006,961 | 1.05% | 644,296,953 |
| 2024-04-22 | 2024-04-18 | 9.748 | 63,812,648 | -263,380 | 1.00% | 622,064,402 |
| 2024-04-19 | 2024-04-17 | 9.748 | 64,076,028 | +1,042,381 | 1.00% | 624,631,907 |
| 2024-04-18 | 2024-04-16 | 9.769 | 63,033,647 | -87,216 | 0.99% | 615,806,277 |
| 2024-04-17 | 2024-04-15 | 9.960 | 63,120,863 | +137,316 | 0.99% | 628,697,215 |
| 2024-04-16 | 2024-04-12 | 9.971 | 62,983,547 | -11,425,926 | 0.99% | 627,996,891 |
| 2024-04-15 | 2024-04-11 | 10.914 | 74,409,473 | +2,122,507 | 1.17% | 812,093,826 |
| 2024-04-12 | 2024-04-10 | 11.083 | 72,286,966 | -1,074,245 | 1.13% | 801,184,312 |
| 2024-04-11 | 2024-04-09 | 10.914 | 73,361,211 | -98,062 | 1.15% | 800,653,251 |
| 2024-04-10 | 2024-04-08 | 10.871 | 73,459,273 | -944,146 | 1.15% | 798,609,996 |
| 2024-04-09 | 2024-04-05 | 10.723 | 74,403,419 | +421,387 | 1.16% | 797,836,977 |
| 2024-04-08 | 2024-04-03 | 11.083 | 73,982,032 | +600,455 | 1.16% | 819,971,382 |
| 2024-04-05 | 2024-04-02 | 11.550 | 73,381,577 | +1,617,724 | 1.15% | 847,528,466 |
| 2024-04-03 | 2024-03-28 | 11.719 | 71,763,853 | -1,761,998 | 1.12% | 841,010,911 |
| 2024-04-02 | 2024-03-27 | 11.444 | 73,525,851 | -499,814 | 1.15% | 841,403,996 |
| 2024-03-28 | 2024-03-26 | 11.634 | 74,025,665 | +3,659,536 | 1.16% | 861,242,420 |
| 2024-03-27 | 2024-03-25 | 11.295 | 70,366,129 | +349,535 | 1.10% | 794,806,884 |
| 2024-03-26 | 2024-03-22 | 10.787 | 70,016,594 | -4,080,102 | 1.10% | 755,247,878 |
| 2024-03-25 | 2024-03-21 | 11.253 | 74,096,696 | +177,698 | 1.16% | 833,804,270 |
| 2024-03-22 | 2024-03-20 | 10.660 | 73,918,998 | -3,762,436 | 1.16% | 787,943,010 |
| 2024-03-21 | 2024-03-19 | 10.469 | 77,681,434 | -143,828 | 1.22% | 813,232,888 |
| 2024-03-20 | 2024-03-18 | 10.660 | 77,825,262 | +1,113,324 | 1.22% | 829,582,013 |
| 2024-03-19 | 2024-03-15 | 11.168 | 76,711,938 | -4,075,547 | 1.20% | 856,730,682 |
| 2024-03-18 | 2024-03-14 | 11.571 | 80,787,485 | -3,128,647 | 1.26% | 934,775,846 |
| 2024-03-15 | 2024-03-13 | 11.338 | 83,916,132 | +456,692 | 1.31% | 951,414,991 |
| 2024-03-14 | 2024-03-12 | 11.486 | 83,459,440 | +1,358,820 | 1.31% | 958,617,833 |
| 2024-03-13 | 2024-03-11 | 10.066 | 82,100,620 | -2,334,706 | 1.29% | 826,438,988 |
| 2024-03-12 | 2024-03-08 | 9.939 | 84,435,326 | +63,462 | 1.32% | 839,204,450 |
| 2024-03-11 | 2024-03-07 | 9.907 | 84,371,864 | -1,150,861 | 1.32% | 835,891,694 |
| 2024-03-08 | 2024-03-06 | 10.204 | 85,522,725 | +3,199,801 | 1.34% | 872,667,038 |
| 2024-03-07 | 2024-03-05 | 9.875 | 82,322,924 | -652,606 | 1.29% | 812,975,495 |
| 2024-03-06 | 2024-03-04 | 10.183 | 82,975,530 | -414,797 | 1.30% | 844,917,252 |
| 2024-03-05 | 2024-03-01 | 10.352 | 83,390,327 | +8,022 | 1.31% | 863,278,641 |
| 2024-03-04 | 2024-02-29 | 10.469 | 83,382,305 | -9,785,835 | 1.31% | 872,914,276 |
| 2024-03-01 | 2024-02-28 | 10.543 | 93,168,140 | -3,812,299 | 1.46% | 982,270,862 |
| 2024-02-29 | 2024-02-27 | 11.338 | 96,980,439 | -641,062 | 1.52% | 1,099,534,039 |
| 2024-02-28 | 2024-02-26 | 11.253 | 97,621,501 | -635,378 | 1.53% | 1,098,527,043 |
| 2024-02-27 | 2024-02-23 | 11.380 | 98,256,879 | -57,702 | 1.54% | 1,118,170,426 |
| 2024-02-26 | 2024-02-22 | 10.871 | 98,314,581 | -191,582 | 1.54% | 1,068,823,634 |
| 2024-02-23 | 2024-02-21 | 10.638 | 98,506,163 | +579,466 | 1.54% | 1,047,943,506 |
| 2024-02-22 | 2024-02-20 | 9.717 | 97,926,697 | -14,405 | 1.53% | 951,505,268 |
| 2024-02-21 | 2024-02-19 | 9.430 | 97,941,102 | -73,990 | 1.53% | 923,625,146 |
| 2024-02-20 | 2024-02-16 | 9.939 | 98,015,092 | +72,293 | 1.53% | 974,174,025 |
| 2024-02-19 | 2024-02-15 | 9.017 | 97,942,799 | +53,409 | 1.53% | 883,166,986 |
| 2024-02-16 | 2024-02-14 | 8.848 | 97,889,390 | -75,184 | 1.53% | 866,089,658 |
| 2024-02-15 | 2024-02-09 | 9.038 | 97,964,574 | -162,798 | 1.53% | 885,439,395 |
| 2024-02-14 | 2024-02-07 | 9.430 | 98,127,372 | -669,803 | 1.54% | 925,381,749 |
| 2024-02-08 | 2024-02-06 | 9.727 | 98,797,175 | +1,725,659 | 1.55% | 961,010,124 |
| 2024-02-07 | 2024-02-05 | 8.837 | 97,071,516 | +9,161,848 | 1.56% | 857,824,840 |
| 2024-02-06 | 2024-02-02 | 9.218 | 87,909,668 | +224,614 | 1.41% | 810,394,804 |
| 2024-02-05 | 2024-02-01 | 8.964 | 87,685,054 | +262,503 | 1.41% | 786,025,602 |
| 2024-02-02 | 2024-01-31 | 9.123 | 87,422,551 | +677,004 | 1.41% | 797,567,377 |
| 2024-02-01 | 2024-01-30 | 9.388 | 86,745,547 | +781,782 | 1.39% | 814,369,813 |
| 2024-01-31 | 2024-01-29 | 10.024 | 85,963,765 | -666,761 | 1.38% | 861,682,593 |
| 2024-01-30 | 2024-01-26 | 10.003 | 86,630,526 | -15,572 | 1.39% | 866,530,195 |
| 2024-01-29 | 2024-01-25 | 10.183 | 86,646,098 | -488,367 | 1.39% | 882,293,648 |
| 2024-01-26 | 2024-01-24 | 9.420 | 87,134,465 | -135,429 | 1.40% | 820,790,810 |
| 2024-01-25 | 2024-01-23 | 9.166 | 87,269,894 | +149,826 | 1.40% | 799,873,504 |
| 2024-01-24 | 2024-01-22 | 8.392 | 87,120,068 | -1,699,444 | 1.40% | 731,112,388 |
| 2024-01-23 | 2024-01-19 | 9.377 | 88,819,512 | -1,848,711 | 1.43% | 832,899,130 |
| 2024-01-22 | 2024-01-18 | 9.462 | 90,668,223 | -1,309,521 | 1.46% | 857,921,039 |
| 2024-01-19 | 2024-01-17 | 9.388 | 91,977,744 | -4,289,837 | 1.48% | 863,489,836 |
| 2024-01-18 | 2024-01-16 | 10.077 | 96,267,581 | -5,337,878 | 1.55% | 970,066,107 |
| 2024-01-17 | 2024-01-15 | 10.787 | 101,605,459 | -94,254 | 1.63% | 1,095,987,435 |
| 2024-01-16 | 2024-01-12 | 10.808 | 101,699,713 | -1,030,109 | 1.63% | 1,099,159,339 |
| 2024-01-15 | 2024-01-11 | 11.338 | 102,729,822 | -1,245,992 | 1.65% | 1,164,718,754 |
| 2024-01-12 | 2024-01-10 | 11.465 | 103,975,814 | +1,562,622 | 1.67% | 1,192,066,120 |
| 2024-01-11 | 2024-01-09 | 11.698 | 102,413,192 | -340,153 | 1.65% | 1,198,024,586 |
| 2024-01-10 | 2024-01-08 | 11.740 | 102,753,345 | -777,651 | 1.65% | 1,206,358,765 |
| 2024-01-09 | 2024-01-05 | 11.846 | 103,530,996 | -287,846 | 1.66% | 1,226,458,763 |
| 2024-01-08 | 2024-01-04 | 11.825 | 103,818,842 | +339,281 | 1.67% | 1,227,668,549 |
| 2024-01-05 | 2024-01-03 | 11.995 | 103,479,561 | -3,667,745 | 1.66% | 1,241,199,979 |
| 2024-01-04 | 2024-01-02 | 12.313 | 107,147,306 | +33,892,128 | 1.72% | 1,319,253,148 |
| 2024-01-03 | 2023-12-29 | 13.245 | 73,255,178 | -69,838 | 1.18% | 970,262,164 |
| 2024-01-02 | 2023-12-28 | 13.946 | 73,325,016 | +68,942 | 1.18% | 1,022,625,858 |
| 2023-12-29 | 2023-12-27 | 13.162 | 73,256,074 | -36,510,595 | 1.18% | 964,195,740 |
| 2023-12-28 | 2023-12-22 | 13.511 | 109,766,669 | -36,938 | 1.81% | 1,483,019,305 |
| 2023-12-27 | 2023-12-21 | 13.554 | 109,803,607 | +6,026,337 | 1.81% | 1,488,303,904 |
| 2023-12-22 | 2023-12-20 | 13.489 | 103,777,270 | +2,115,064 | 1.72% | 1,399,837,168 |
| 2023-12-21 | 2023-12-19 | 13.184 | 101,662,206 | +478,627 | 1.68% | 1,340,292,334 |
| 2023-12-20 | 2023-12-18 | 13.946 | 101,183,579 | +2,999,301 | 1.67% | 1,411,154,746 |
| 2023-12-19 | 2023-12-15 | 14.361 | 98,184,278 | +223,942 | 1.62% | 1,409,976,892 |
| 2023-12-18 | 2023-12-14 | 13.511 | 97,960,336 | +667,236 | 1.62% | 1,323,508,044 |
| 2023-12-15 | 2023-12-13 | 13.532 | 97,293,100 | +6,576,456 | 1.61% | 1,316,613,401 |
| 2023-12-13 | 2023-12-11 | 13.227 | 90,716,644 | +1,323,460 | 1.50% | 1,199,942,115 |
| 2023-12-12 | 2023-12-08 | 13.402 | 89,393,184 | +428,638 | 1.48% | 1,198,020,230 |
| 2023-12-11 | 2023-12-07 | 13.620 | 88,964,546 | +4,759,368 | 1.47% | 1,211,662,352 |
| 2023-12-08 | 2023-12-06 | 13.881 | 84,205,178 | -99,111 | 1.39% | 1,168,860,978 |
| 2023-12-07 | 2023-12-05 | 14.012 | 84,304,289 | -3,264,182 | 1.39% | 1,181,259,387 |
| 2023-12-06 | 2023-12-04 | 14.557 | 87,568,471 | -1,133,329 | 1.45% | 1,274,702,563 |
| 2023-12-05 | 2023-12-01 | 14.927 | 88,701,800 | -130,557 | 1.47% | 1,324,059,904 |
| 2023-12-04 | 2023-11-30 | 15.080 | 88,832,357 | +8,317 | 1.47% | 1,339,559,194 |
| 2023-12-01 | 2023-11-29 | 14.862 | 88,824,040 | -78,870 | 1.47% | 1,320,077,798 |
| 2023-11-30 | 2023-11-28 | 15.646 | 88,902,910 | +1,970,837 | 1.47% | 1,390,993,340 |
| 2023-11-29 | 2023-11-27 | 15.908 | 86,932,073 | -3,938,245 | 1.44% | 1,382,889,649 |
| 2023-11-28 | 2023-11-24 | 16.583 | 90,870,318 | -1,806,584 | 1.50% | 1,506,923,947 |
| 2023-11-27 | 2023-11-23 | 16.997 | 92,676,902 | -6,713,662 | 1.53% | 1,575,254,541 |
| 2023-11-24 | 2023-11-22 | 14.992 | 99,390,564 | -2,996,415 | 1.64% | 1,490,109,635 |
| 2023-11-23 | 2023-11-21 | 14.862 | 102,386,979 | -1,539,548 | 1.69% | 1,521,646,367 |
| 2023-11-22 | 2023-11-20 | 14.186 | 103,926,527 | +263,524 | 1.72% | 1,474,320,935 |
| 2023-11-21 | 2023-11-17 | 13.925 | 103,663,003 | +258,359 | 1.71% | 1,443,475,023 |
| 2023-11-20 | 2023-11-16 | 13.990 | 103,404,644 | +572,002 | 1.71% | 1,446,637,443 |
| 2023-11-17 | 2023-11-15 | 14.208 | 102,832,642 | +1,937,466 | 1.70% | 1,461,043,745 |
| 2023-11-16 | 2023-11-14 | 13.423 | 100,895,176 | -784,257 | 1.67% | 1,354,365,069 |
| 2023-11-15 | 2023-11-13 | 13.227 | 101,679,433 | -458 | 1.68% | 1,344,950,921 |
| 2023-11-14 | 2023-11-10 | 12.944 | 101,679,891 | -461,191 | 1.68% | 1,316,152,299 |
| 2023-11-13 | 2023-11-09 | 13.336 | 102,141,082 | -326,442 | 1.69% | 1,362,186,293 |
| 2023-11-10 | 2023-11-08 | 14.099 | 102,467,524 | +1,250,036 | 1.69% | 1,444,691,616 |
| 2023-11-09 | 2023-11-07 | 13.206 | 101,217,488 | +38,033 | 1.67% | 1,336,634,937 |
| 2023-11-08 | 2023-11-06 | 13.794 | 101,179,455 | -100,555 | 1.67% | 1,395,663,354 |
| 2023-11-07 | 2023-11-03 | 13.031 | 101,280,010 | -74,342 | 1.67% | 1,319,804,331 |
| 2023-11-06 | 2023-11-02 | 12.508 | 101,354,352 | +459,356 | 1.68% | 1,267,765,484 |
| 2023-11-03 | 2023-11-01 | 12.334 | 100,894,996 | +138,128 | 1.67% | 1,244,430,619 |
| 2023-11-02 | 2023-10-31 | 12.399 | 100,756,868 | -917 | 1.67% | 1,249,313,852 |
| 2023-11-01 | 2023-10-30 | 12.704 | 100,757,785 | +1,030,683 | 1.67% | 1,280,064,331 |
| 2023-10-31 | 2023-10-27 | 12.683 | 99,727,102 | +103,991 | 1.65% | 1,264,796,960 |
| 2023-10-30 | 2023-10-26 | 12.312 | 99,623,111 | +584,773 | 1.65% | 1,226,572,369 |
| 2023-10-27 | 2023-10-25 | 12.225 | 99,038,338 | -115,723 | 1.64% | 1,210,739,844 |
| 2023-10-26 | 2023-10-24 | 12.181 | 99,154,061 | -158,620 | 1.64% | 1,207,833,146 |
| 2023-10-25 | 2023-10-20 | 12.683 | 99,312,681 | -533,239 | 1.64% | 1,259,541,033 |
| 2023-10-24 | 2023-10-19 | 12.639 | 99,845,920 | +99,452 | 1.65% | 1,261,952,320 |
| 2023-10-20 | 2023-10-18 | 12.988 | 99,746,468 | -845,943 | 1.65% | 1,295,473,149 |
| 2023-10-19 | 2023-10-17 | 13.140 | 100,592,411 | +32,760 | 1.66% | 1,321,804,297 |
| 2023-10-18 | 2023-10-16 | 13.075 | 100,559,651 | +16,593,721 | 1.66% | 1,314,799,825 |
| 2023-10-17 | 2023-10-13 | 13.489 | 83,965,930 | +2,096,088 | 1.39% | 1,132,604,757 |
| 2023-10-16 | 2023-10-12 | 14.164 | 81,869,842 | -94,532 | 1.35% | 1,159,636,666 |
| 2023-10-13 | 2023-10-11 | 14.099 | 81,964,374 | -51,282,024 | 1.35% | 1,155,617,305 |
| 2023-10-12 | 2023-10-10 | 14.143 | 133,246,398 | +1,180,905 | 2.20% | 1,884,450,804 |
| 2023-10-11 | 2023-10-09 | 14.273 | 132,065,493 | +70,670 | 2.18% | 1,885,017,067 |
| 2023-10-10 | 2023-10-06 | 14.622 | 131,994,823 | -3,971,526 | 2.18% | 1,930,029,947 |
| 2023-10-09 | 2023-10-05 | 14.143 | 135,966,349 | +601,150 | 2.25% | 1,922,917,989 |
| 2023-10-06 | 2023-10-04 | 13.881 | 135,365,199 | +692,621 | 2.24% | 1,879,018,639 |
| 2023-10-05 | 2023-10-03 | 14.339 | 134,672,578 | +74,341 | 2.23% | 1,931,033,006 |
| 2023-10-04 | 2023-09-29 | 15.341 | 134,598,237 | +755,066 | 2.22% | 2,064,888,760 |
| 2023-10-03 | 2023-09-28 | 14.361 | 133,843,171 | -6,877 | 2.21% | 1,922,056,995 |
| 2023-09-29 | 2023-09-27 | 14.796 | 133,850,048 | +6,465 | 2.21% | 1,980,491,283 |
| 2023-09-28 | 2023-09-26 | 14.927 | 133,843,583 | -199,169 | 2.21% | 1,997,895,439 |
| 2023-09-27 | 2023-09-25 | 15.428 | 134,042,752 | -178,972 | 2.22% | 2,068,050,897 |
| 2023-09-26 | 2023-09-22 | 16.496 | 134,221,724 | +274,228 | 2.22% | 2,214,131,048 |
| 2023-09-25 | 2023-09-21 | 16.213 | 133,947,496 | +223,245 | 2.21% | 2,171,661,662 |
| 2023-09-22 | 2023-09-20 | 16.605 | 133,724,251 | +401,596 | 2.21% | 2,220,494,875 |
| 2023-09-21 | 2023-09-19 | 16.888 | 133,322,655 | -40,969 | 2.20% | 2,251,595,053 |
| 2023-09-20 | 2023-09-18 | 17.150 | 133,363,624 | +263,547 | 2.20% | 2,287,161,071 |
| 2023-09-19 | 2023-09-15 | 17.607 | 133,100,077 | -476,553 | 2.20% | 2,343,550,396 |
| 2023-09-18 | 2023-09-14 | 17.629 | 133,576,630 | +31,996 | 2.21% | 2,354,852,089 |
| 2023-09-15 | 2023-09-13 | 17.825 | 133,544,634 | +527,731 | 2.21% | 2,380,479,115 |
| 2023-09-14 | 2023-09-12 | 17.869 | 133,016,903 | +4,100,705 | 2.20% | 2,376,869,370 |
| 2023-09-13 | 2023-09-11 | 18.261 | 128,916,198 | +2,278,145 | 2.13% | 2,354,160,872 |
| 2023-09-12 | 2023-09-07 | 18.980 | 126,638,053 | -505,647 | 2.09% | 2,403,626,644 |
| 2023-09-11 | 2023-09-06 | 19.503 | 127,143,700 | +57,286 | 2.10% | 2,479,719,234 |
| 2023-09-07 | 2023-09-05 | 18.653 | 127,086,414 | -1,137,147 | 2.10% | 2,370,595,850 |
| 2023-09-06 | 2023-09-04 | 19.503 | 128,223,561 | -2,680,785 | 2.12% | 2,500,780,066 |
| 2023-09-05 | 2023-08-31 | 18.000 | 130,904,346 | +126,512 | 2.16% | 2,356,235,757 |
| 2023-09-04 | 2023-08-30 | 18.893 | 130,777,834 | +2,756,395 | 2.16% | 2,470,801,562 |
| 2023-08-31 | 2023-08-29 | 18.719 | 128,021,439 | -102,354 | 2.12% | 2,396,406,550 |
| 2023-08-30 | 2023-08-28 | 17.651 | 128,123,793 | +285,421 | 2.12% | 2,261,514,807 |
| 2023-08-29 | 2023-08-25 | 17.913 | 127,838,372 | +1,237,102 | 2.11% | 2,289,906,124 |
| 2023-08-28 | 2023-08-24 | 17.607 | 126,601,270 | +1,872,462 | 2.09% | 2,229,123,102 |
| 2023-08-25 | 2023-08-23 | 17.302 | 124,728,808 | -1,867,618 | 2.06% | 2,158,101,686 |
| 2023-08-24 | 2023-08-22 | 17.433 | 126,596,426 | -2,299,503 | 2.09% | 2,206,968,130 |
| 2023-08-23 | 2023-08-21 | 17.411 | 128,895,929 | -40,474 | 2.13% | 2,244,246,776 |
| 2023-08-22 | 2023-08-18 | 18.021 | 128,936,403 | -1,955,014 | 2.13% | 2,323,623,123 |
| 2023-08-21 | 2023-08-17 | 18.741 | 130,891,417 | -452,858 | 2.16% | 2,452,981,372 |
| 2023-08-18 | 2023-08-16 | 19.329 | 131,344,275 | +313,191 | 2.26% | 2,538,746,847 |
| 2023-08-17 | 2023-08-15 | 18.632 | 131,031,084 | +941,198 | 2.25% | 2,441,322,076 |
| 2023-08-16 | 2023-08-14 | 18.697 | 130,089,886 | -23,611 | 2.24% | 2,432,290,540 |
| 2023-08-15 | 2023-08-11 | 19.046 | 130,113,497 | +17,029 | 2.24% | 2,478,097,626 |
| 2023-08-14 | 2023-08-10 | 19.285 | 130,096,468 | -569,033 | 2.24% | 2,508,958,087 |
| 2023-08-11 | 2023-08-09 | 19.721 | 130,665,501 | +4,417,179 | 2.24% | 2,576,879,715 |
| 2023-08-10 | 2023-08-08 | 19.569 | 126,248,322 | -446,070 | 2.17% | 2,470,509,799 |
| 2023-08-09 | 2023-08-07 | 20.571 | 126,694,392 | +1,373,354 | 2.18% | 2,606,237,658 |
| 2023-08-08 | 2023-08-04 | 21.159 | 125,321,038 | +962,858 | 2.15% | 2,651,721,091 |
| 2023-08-07 | 2023-08-03 | 20.745 | 124,358,180 | -53,691 | 2.14% | 2,579,858,791 |
| 2023-08-04 | 2023-08-02 | 20.636 | 124,411,871 | +78,806 | 2.14% | 2,567,417,104 |
| 2023-08-03 | 2023-08-01 | 21.399 | 124,333,065 | -2,084,432 | 2.14% | 2,660,619,423 |
| 2023-08-02 | 2023-07-31 | 22.609 | 126,417,497 | -470,746 | 2.17% | 2,858,116,468 |
| 2023-08-01 | 2023-07-28 | 22.391 | 126,888,243 | +3,335,654 | 2.18% | 2,841,108,661 |
| 2023-07-31 | 2023-07-27 | 20.571 | 123,552,589 | -572,703 | 2.12% | 2,541,607,447 |
| 2023-07-28 | 2023-07-26 | 19.547 | 124,125,292 | +753,050 | 2.13% | 2,426,260,098 |
| 2023-07-27 | 2023-07-25 | 20.222 | 123,372,242 | +1,852,746 | 2.12% | 2,494,882,306 |
| 2023-07-26 | 2023-07-24 | 16.104 | 121,519,496 | -5,859,854 | 2.09% | 1,956,928,813 |
| 2023-07-25 | 2023-07-21 | 17.607 | 127,379,350 | -387,310 | 2.19% | 2,242,823,092 |
| 2023-07-24 | 2023-07-20 | 17.804 | 127,766,660 | +248,921 | 2.20% | 2,274,700,526 |
| 2023-07-21 | 2023-07-19 | 17.259 | 127,517,739 | +978,466 | 2.19% | 2,200,799,177 |
| 2023-07-20 | 2023-07-18 | 16.845 | 126,539,273 | -144,553 | 2.17% | 2,131,520,229 |
| 2023-07-19 | 2023-07-14 | 18.697 | 126,683,826 | +2,052,647 | 2.18% | 2,368,607,437 |
| 2023-07-18 | 2023-07-13 | 18.958 | 124,631,179 | +551,246 | 2.14% | 2,362,819,714 |
| 2023-07-14 | 2023-07-12 | 18.392 | 124,079,933 | +11,678 | 2.13% | 2,282,068,239 |
| 2023-07-13 | 2023-07-11 | 18.436 | 124,068,255 | +1,055,845 | 2.13% | 2,287,260,693 |
| 2023-07-12 | 2023-07-10 | 18.479 | 123,012,410 | -5,055,211 | 2.11% | 2,273,156,879 |
| 2023-07-11 | 2023-07-07 | 18.653 | 128,067,621 | +17,713,464 | 2.20% | 2,388,898,713 |
| 2023-07-10 | 2023-07-06 | 20.921 | 110,354,157 | -415,385 | 1.90% | 2,308,695,217 |
| 2023-07-07 | 2023-07-05 | 21.493 | 110,769,542 | -12,240,589 | 1.90% | 2,380,771,210 |
| 2023-07-06 | 2023-07-04 | 22.019 | 123,010,131 | +5,060,498 | 2.22% | 2,708,617,393 |
| 2023-07-05 | 2023-07-03 | 21.813 | 117,949,633 | +241,436 | 2.13% | 2,572,889,914 |
| 2023-07-04 | 2023-06-30 | 21.791 | 117,708,197 | -160,337 | 2.12% | 2,564,929,105 |
| 2023-07-03 | 2023-06-29 | 22.203 | 117,868,534 | -1,419,457 | 2.13% | 2,616,985,559 |
| 2023-06-30 | 2023-06-28 | 22.523 | 119,287,991 | +350,382 | 2.15% | 2,686,726,957 |
| 2023-06-29 | 2023-06-27 | 22.134 | 118,937,609 | +1,320,270 | 2.15% | 2,632,554,602 |
| 2023-06-28 | 2023-06-26 | 20.463 | 117,617,339 | +943,518 | 2.12% | 2,406,803,189 |
| 2023-06-27 | 2023-06-23 | 21.264 | 116,673,821 | -470,963 | 2.11% | 2,480,966,184 |
| 2023-06-26 | 2023-06-21 | 21.562 | 117,144,784 | -1,850,193 | 2.11% | 2,525,838,441 |
| 2023-06-23 | 2023-06-20 | 22.248 | 118,994,977 | -1,763,058 | 2.15% | 2,647,442,913 |
| 2023-06-21 | 2023-06-19 | 23.404 | 120,758,035 | -1,407,647 | 2.18% | 2,826,253,180 |
| 2023-06-20 | 2023-06-16 | 23.461 | 122,165,682 | -887,726 | 2.20% | 2,866,188,830 |
| 2023-06-19 | 2023-06-15 | 23.004 | 123,053,408 | -4,611,971 | 2.22% | 2,830,684,180 |
| 2023-06-16 | 2023-06-14 | 22.042 | 127,665,379 | -826,545 | 2.30% | 2,814,045,634 |
| 2023-06-15 | 2023-06-13 | 22.225 | 128,491,924 | +143,736 | 2.32% | 2,855,793,310 |
| 2023-06-14 | 2023-06-12 | 21.470 | 128,348,188 | +115,775 | 2.32% | 2,755,651,483 |
| 2023-06-13 | 2023-06-09 | 21.905 | 128,232,413 | -1,042,942 | 2.31% | 2,808,933,530 |
| 2023-06-12 | 2023-06-08 | 21.813 | 129,275,355 | +464,456 | 2.33% | 2,819,943,127 |
| 2023-06-09 | 2023-06-07 | 20.806 | 128,810,899 | -710,877 | 2.32% | 2,680,082,756 |
| 2023-06-08 | 2023-06-06 | 20.989 | 129,521,776 | -501,109 | 2.34% | 2,718,590,759 |
| 2023-06-07 | 2023-06-05 | 19.479 | 130,022,885 | +160,747 | 2.35% | 2,532,684,358 |
| 2023-06-06 | 2023-06-02 | 19.456 | 129,862,138 | +503,763 | 2.34% | 2,526,580,758 |
| 2023-06-05 | 2023-06-01 | 16.595 | 129,358,375 | -1,958,707 | 2.33% | 2,146,664,962 |
| 2023-06-02 | 2023-05-31 | 17.236 | 131,317,082 | -926,067 | 2.37% | 2,263,330,155 |
| 2023-06-01 | 2023-05-30 | 17.899 | 132,243,149 | +993,340 | 2.39% | 2,367,072,964 |
| 2023-05-31 | 2023-05-29 | 17.945 | 131,249,809 | -746,888 | 2.37% | 2,355,301,196 |
| 2023-05-30 | 2023-05-25 | 17.991 | 131,996,697 | -1,612,834 | 2.38% | 2,374,746,847 |
| 2023-05-29 | 2023-05-24 | 18.472 | 133,609,531 | -2,976,213 | 2.41% | 2,467,985,957 |
| 2023-05-25 | 2023-05-23 | 20.051 | 136,585,744 | -72,253 | 2.46% | 2,738,679,360 |
| 2023-05-24 | 2023-05-22 | 20.349 | 136,657,997 | -153,784 | 2.47% | 2,780,792,105 |
| 2023-05-23 | 2023-05-19 | 19.845 | 136,811,781 | -65,897 | 2.47% | 2,715,027,944 |
| 2023-05-22 | 2023-05-18 | 20.463 | 136,877,678 | +437,348 | 2.47% | 2,800,927,437 |
| 2023-05-19 | 2023-05-17 | 21.310 | 136,440,330 | -565,857 | 2.46% | 2,907,529,649 |
| 2023-05-18 | 2023-05-16 | 22.946 | 137,006,187 | -21,416 | 2.47% | 3,143,809,854 |
| 2023-05-17 | 2023-05-15 | 23.175 | 137,027,603 | +2,743,631 | 2.47% | 3,175,665,877 |
| 2023-05-16 | 2023-05-12 | 22.683 | 134,283,972 | +549,902 | 2.42% | 3,045,997,504 |
| 2023-05-15 | 2023-05-11 | 23.004 | 133,734,070 | -26,523 | 2.41% | 3,076,378,968 |
| 2023-05-12 | 2023-05-10 | 23.690 | 133,760,593 | +69,461 | 2.41% | 3,168,839,516 |
| 2023-05-11 | 2023-05-09 | 24.663 | 133,691,132 | -25,339 | 2.41% | 3,297,247,816 |
| 2023-05-10 | 2023-05-08 | 25.007 | 133,716,471 | +27,264 | 2.41% | 3,343,782,818 |
| 2023-05-09 | 2023-05-05 | 24.778 | 133,689,207 | +269,068 | 2.41% | 3,312,500,573 |
| 2023-05-08 | 2023-05-04 | 24.205 | 133,420,139 | -336,403 | 2.41% | 3,229,486,509 |
| 2023-05-05 | 2023-05-03 | 23.862 | 133,756,542 | +674,216 | 2.41% | 3,191,705,456 |
| 2023-05-04 | 2023-05-02 | 24.263 | 133,082,326 | -140,994 | 2.40% | 3,228,925,003 |
| 2023-05-03 | 2023-04-28 | 24.434 | 133,223,320 | +87,814 | 2.40% | 3,255,216,258 |
| 2023-05-02 | 2023-04-27 | 24.434 | 133,135,506 | -395,382 | 2.40% | 3,253,070,586 |
| 2023-04-28 | 2023-04-26 | 24.720 | 133,530,888 | +841,006 | 2.41% | 3,300,936,748 |
| 2023-04-27 | 2023-04-25 | 24.663 | 132,689,882 | +68,154 | 2.39% | 3,272,553,812 |
| 2023-04-26 | 2023-04-24 | 25.293 | 132,621,728 | +527,758 | 2.39% | 3,354,352,273 |
| 2023-04-25 | 2023-04-21 | 25.922 | 132,093,970 | -794,696 | 2.38% | 3,424,151,041 |
| 2023-04-24 | 2023-04-20 | 26.437 | 132,888,666 | -892,593 | 2.40% | 3,513,189,984 |
| 2023-04-21 | 2023-04-19 | 27.295 | 133,781,259 | +1,784,032 | 2.41% | 3,651,618,312 |
| 2023-04-20 | 2023-04-18 | 27.696 | 131,997,227 | -188,892 | 2.38% | 3,655,795,449 |
| 2023-04-19 | 2023-04-17 | 28.154 | 132,186,119 | +2,820,702 | 2.39% | 3,721,539,845 |
| 2023-04-18 | 2023-04-14 | 28.440 | 129,365,417 | +1,269,591 | 2.33% | 3,679,139,881 |
| 2023-04-17 | 2023-04-13 | 28.440 | 128,095,826 | -1,134,230 | 2.31% | 3,643,032,837 |
| 2023-04-14 | 2023-04-12 | 27.753 | 129,230,056 | +4,033,957 | 2.33% | 3,586,550,826 |
| 2023-04-13 | 2023-04-11 | 26.323 | 125,196,099 | +1,376,299 | 2.26% | 3,295,492,648 |
| 2023-04-12 | 2023-04-06 | 24.492 | 123,819,800 | +286,921 | 2.23% | 3,032,533,350 |
| 2023-04-11 | 2023-04-04 | 25.121 | 123,532,879 | +345,806 | 2.23% | 3,103,264,561 |
| 2023-04-06 | 2023-04-03 | 25.407 | 123,187,073 | -25,217,943 | 2.22% | 3,129,823,340 |
| 2023-04-04 | 2023-03-31 | 25.350 | 148,405,016 | -390,045 | 2.68% | 3,762,045,336 |
| 2023-04-03 | 2023-03-30 | 25.750 | 148,795,061 | +2,349,314 | 2.69% | 3,831,534,568 |
| 2023-03-31 | 2023-03-29 | 24.949 | 146,445,747 | +873,075 | 2.64% | 3,653,717,552 |
| 2023-03-30 | 2023-03-28 | 24.606 | 145,572,672 | +1,014,007 | 2.63% | 3,581,954,193 |
| 2023-03-29 | 2023-03-27 | 24.434 | 144,558,665 | +1,297,989 | 2.61% | 3,532,187,282 |
| 2023-03-28 | 2023-03-24 | 25.464 | 143,260,676 | -1,894,957 | 2.59% | 3,648,032,726 |
| 2023-03-27 | 2023-03-23 | 25.579 | 145,155,633 | -3,674,743 | 2.62% | 3,712,899,001 |
| 2023-03-24 | 2023-03-22 | 25.636 | 148,830,376 | +92,215 | 2.69% | 3,815,410,860 |
| 2023-03-23 | 2023-03-21 | 24.377 | 148,738,161 | +1,015,313 | 2.68% | 3,625,799,003 |
| 2023-03-22 | 2023-03-20 | 24.434 | 147,722,848 | -321,111 | 2.67% | 3,609,501,823 |
| 2023-03-21 | 2023-03-17 | 25.007 | 148,043,959 | -2,296,504 | 2.67% | 3,702,063,349 |
| 2023-03-20 | 2023-03-16 | 24.263 | 150,340,463 | +361,304 | 2.71% | 3,647,652,506 |
| 2023-03-17 | 2023-03-15 | 24.034 | 149,979,159 | +712,562 | 2.71% | 3,604,557,211 |
| 2023-03-16 | 2023-03-14 | 23.004 | 149,266,597 | +2,122,969 | 2.69% | 3,433,684,622 |
| 2023-03-15 | 2023-03-13 | 24.263 | 147,143,628 | -2,744,956 | 2.66% | 3,570,088,935 |
| 2023-03-14 | 2023-03-10 | 24.835 | 149,888,584 | +897,441 | 2.70% | 3,722,459,702 |
| 2023-03-13 | 2023-03-09 | 25.522 | 148,991,143 | -1,226,649 | 2.69% | 3,802,480,794 |
| 2023-03-10 | 2023-03-08 | 26.151 | 150,217,792 | +832,536 | 2.71% | 3,928,342,023 |
| 2023-03-09 | 2023-03-07 | 27.410 | 149,385,256 | -383,149 | 2.70% | 4,094,632,862 |
| 2023-03-08 | 2023-03-06 | 28.440 | 149,768,405 | +217,078 | 2.70% | 4,259,398,876 |
| 2023-03-07 | 2023-03-03 | 28.497 | 149,551,327 | -564,021 | 2.70% | 4,261,782,996 |
| 2023-03-06 | 2023-03-02 | 28.325 | 150,115,348 | -23,592 | 2.71% | 4,252,085,757 |
| 2023-03-03 | 2023-03-01 | 28.097 | 150,138,940 | -408,808 | 2.71% | 4,218,388,322 |
| 2023-03-02 | 2023-02-28 | 25.636 | 150,547,748 | +4,268,889 | 2.72% | 3,859,437,355 |
| 2023-03-01 | 2023-02-27 | 26.952 | 146,278,859 | -971,635 | 2.64% | 3,942,522,584 |
| 2023-02-28 | 2023-02-24 | 27.009 | 147,250,494 | +2,385,398 | 2.66% | 3,977,136,325 |
| 2023-02-27 | 2023-02-23 | 27.639 | 144,865,096 | +203,509 | 2.61% | 4,003,894,337 |
| 2023-02-24 | 2023-02-22 | 27.925 | 144,661,587 | +1,656,094 | 2.61% | 4,039,659,551 |
| 2023-02-23 | 2023-02-21 | 28.440 | 143,005,493 | +2,692,903 | 2.58% | 4,067,062,316 |
| 2023-02-22 | 2023-02-20 | 28.497 | 140,312,590 | +378,924 | 2.53% | 3,998,505,544 |
| 2023-02-21 | 2023-02-17 | 28.039 | 139,933,666 | -118,833 | 2.53% | 3,923,647,745 |
| 2023-02-20 | 2023-02-16 | 29.069 | 140,052,499 | -1,179,508 | 2.53% | 4,071,236,142 |
| 2023-02-17 | 2023-02-15 | 28.268 | 141,232,007 | -851,383 | 2.55% | 3,992,379,328 |
| 2023-02-16 | 2023-02-14 | 29.298 | 142,083,390 | +1,366,842 | 2.56% | 4,162,794,672 |
| 2023-02-15 | 2023-02-13 | 29.127 | 140,716,548 | -363,052 | 2.54% | 4,098,591,863 |
| 2023-02-14 | 2023-02-10 | 29.012 | 141,079,600 | -3,282,763 | 2.55% | 4,093,020,290 |
| 2023-02-13 | 2023-02-09 | 29.413 | 144,362,363 | -1,521,708 | 2.61% | 4,246,086,329 |
| 2023-02-10 | 2023-02-08 | 28.554 | 145,884,071 | +1,782,090 | 2.63% | 4,165,624,685 |
| 2023-02-09 | 2023-02-07 | 28.154 | 144,101,981 | +1,208,864 | 2.60% | 4,057,016,486 |
| 2023-02-08 | 2023-02-06 | 27.753 | 142,893,117 | +4,703,348 | 2.58% | 3,965,744,832 |
| 2023-02-07 | 2023-02-03 | 28.440 | 138,189,769 | +423,946 | 2.49% | 3,930,103,594 |
| 2023-02-06 | 2023-02-02 | 29.241 | 137,765,823 | +53,727 | 2.49% | 4,028,414,121 |
| 2023-02-03 | 2023-02-01 | 29.584 | 137,712,096 | -172,933 | 2.49% | 4,074,125,003 |
| 2023-02-02 | 2023-01-31 | 29.642 | 137,885,029 | -772,501 | 2.49% | 4,087,131,332 |
| 2023-02-01 | 2023-01-30 | 30.443 | 138,657,530 | -1,185,815 | 2.50% | 4,221,111,367 |
| 2023-01-31 | 2023-01-27 | 32.274 | 139,843,345 | +197,530 | 2.52% | 4,513,283,622 |
| 2023-01-30 | 2023-01-26 | 30.958 | 139,645,815 | +634,358 | 2.52% | 4,323,116,197 |
| 2023-01-27 | 2023-01-20 | 28.612 | 139,011,457 | +217,133 | 2.51% | 3,977,336,339 |
| 2023-01-26 | 2023-01-19 | 28.497 | 138,794,324 | -92,049 | 2.50% | 3,955,239,327 |
| 2023-01-20 | 2023-01-18 | 27.524 | 138,886,373 | +1,461,372 | 2.51% | 3,822,754,704 |
| 2023-01-19 | 2023-01-17 | 27.868 | 137,425,001 | -130,918 | 2.50% | 3,829,714,760 |
| 2023-01-18 | 2023-01-16 | 27.982 | 137,555,919 | -500,948 | 2.51% | 3,849,105,904 |
| 2023-01-17 | 2023-01-13 | 28.612 | 138,056,867 | +3,707,112 | 2.52% | 3,950,024,018 |
| 2023-01-16 | 2023-01-12 | 28.612 | 134,349,755 | +2,667,060 | 2.45% | 3,843,957,716 |
| 2023-01-13 | 2023-01-11 | 29.699 | 131,682,695 | +256,003 | 2.40% | 3,910,819,595 |
| 2023-01-12 | 2023-01-10 | 29.813 | 131,426,692 | -2,456,611 | 2.39% | 3,918,257,908 |
| 2023-01-11 | 2023-01-09 | 30.729 | 133,883,303 | +4,836,634 | 2.44% | 4,114,077,063 |
| 2023-01-10 | 2023-01-06 | 31.473 | 129,046,669 | +328,314 | 2.35% | 4,061,450,896 |
| 2023-01-09 | 2023-01-05 | 30.900 | 128,718,355 | +706,161 | 2.35% | 3,977,461,268 |
| 2023-01-06 | 2023-01-04 | 30.900 | 128,012,194 | +1,538,276 | 2.33% | 3,955,640,542 |
| 2023-01-05 | 2023-01-03 | 27.639 | 126,473,918 | +16,807 | 2.30% | 3,495,584,637 |
| 2023-01-04 | 2022-12-30 | 27.810 | 126,457,111 | -1,940,211 | 2.30% | 3,516,828,933 |
| 2023-01-03 | 2022-12-29 | 27.009 | 128,397,322 | -1,106,196 | 2.34% | 3,467,924,891 |
| 2022-12-30 | 2022-12-28 | 27.810 | 129,503,518 | -125,823 | 2.36% | 3,601,550,877 |
| 2022-12-29 | 2022-12-23 | 27.696 | 129,629,341 | -69,865,961 | 2.36% | 3,590,214,474 |
| 2022-12-28 | 2022-12-22 | 27.982 | 199,495,302 | +2,913,943 | 3.63% | 5,582,301,004 |
| 2022-12-23 | 2022-12-21 | 27.295 | 196,581,359 | -274,861 | 3.58% | 5,365,774,666 |
| 2022-12-22 | 2022-12-20 | 27.353 | 196,856,220 | +520,486 | 3.59% | 5,384,541,850 |
| 2022-12-21 | 2022-12-19 | 29.298 | 196,335,734 | +4,596,734 | 3.58% | 5,752,293,406 |
| 2022-12-20 | 2022-12-16 | 29.527 | 191,739,000 | +7,187,194 | 3.49% | 5,661,504,778 |
| 2022-12-19 | 2022-12-15 | 28.955 | 184,551,806 | +1,898,233 | 3.36% | 5,343,681,130 |
| 2022-12-16 | 2022-12-14 | 29.127 | 182,653,573 | -88,251 | 3.33% | 5,320,073,998 |
| 2022-12-15 | 2022-12-13 | 29.413 | 182,741,824 | -173,881 | 3.33% | 5,374,929,757 |
| 2022-12-14 | 2022-12-12 | 30.042 | 182,915,705 | +122,697 | 3.33% | 5,495,181,196 |
| 2022-12-13 | 2022-12-09 | 33.762 | 182,793,008 | +4,590,843 | 3.33% | 6,171,394,509 |
| 2022-12-12 | 2022-12-08 | 28.497 | 178,202,165 | -2,718,305 | 3.25% | 5,078,249,534 |
| 2022-12-09 | 2022-12-07 | 26.265 | 180,920,470 | +690,948 | 3.30% | 4,751,952,725 |
| 2022-12-08 | 2022-12-06 | 29.870 | 180,229,522 | +1,145,605 | 3.28% | 5,383,542,581 |
| 2022-12-07 | 2022-12-05 | 29.756 | 179,083,917 | +2,665,286 | 3.26% | 5,328,827,318 |
| 2022-12-06 | 2022-12-02 | 25.407 | 176,418,631 | +28,924 | 3.21% | 4,482,281,586 |
| 2022-12-05 | 2022-12-01 | 26.552 | 176,389,707 | -1,333,838 | 3.21% | 4,683,418,185 |
| 2022-12-02 | 2022-11-30 | 26.952 | 177,723,545 | -6,487,308 | 3.24% | 4,790,022,937 |
| 2022-12-01 | 2022-11-29 | 26.437 | 184,210,853 | -1,444,715 | 3.36% | 4,869,999,400 |
| 2022-11-30 | 2022-11-28 | 23.748 | 185,655,568 | -617,757 | 3.38% | 4,408,875,082 |
| 2022-11-29 | 2022-11-25 | 25.007 | 186,273,325 | -8,941,312 | 3.39% | 4,658,046,529 |
| 2022-11-28 | 2022-11-24 | 24.091 | 195,214,637 | -9,971,748 | 3.56% | 4,702,904,848 |
| 2022-11-25 | 2022-11-23 | 22.305 | 205,186,385 | +3,292,930 | 3.74% | 4,576,587,962 |
| 2022-11-24 | 2022-11-22 | 21.651 | 201,893,455 | +19,093,836 | 3.68% | 4,371,249,523 |
| 2022-11-23 | 2022-11-21 | 22.701 | 182,799,619 | +8,215,212 | 3.39% | 4,149,765,044 |
| 2022-11-22 | 2022-11-18 | 23.448 | 174,584,407 | -20,055,881 | 3.24% | 4,093,614,058 |
| 2022-11-21 | 2022-11-17 | 23.798 | 194,640,288 | -2,011,477 | 3.61% | 4,631,997,239 |
| 2022-11-18 | 2022-11-16 | 23.739 | 196,651,765 | +1,380,344 | 3.65% | 4,668,395,568 |
| 2022-11-17 | 2022-11-15 | 25.139 | 195,271,421 | -2,999,515 | 3.63% | 4,908,980,953 |
| 2022-11-16 | 2022-11-14 | 24.731 | 198,270,936 | -4,178,198 | 3.68% | 4,903,433,656 |
| 2022-11-15 | 2022-11-11 | 21.231 | 202,449,134 | -4,585,259 | 3.76% | 4,298,260,148 |
| 2022-11-14 | 2022-11-10 | 16.448 | 207,034,393 | +2,544,230 | 3.85% | 3,405,391,094 |
| 2022-11-11 | 2022-11-09 | 16.262 | 204,490,163 | +48,105 | 3.80% | 3,325,374,642 |
| 2022-11-10 | 2022-11-08 | 15.632 | 204,442,058 | +261,711 | 3.80% | 3,195,806,151 |
| 2022-11-09 | 2022-11-07 | 15.725 | 204,180,347 | -3,108,001 | 3.79% | 3,210,770,142 |
| 2022-11-08 | 2022-11-04 | 14.909 | 207,288,348 | -339,635 | 3.85% | 3,090,374,632 |
| 2022-11-07 | 2022-11-03 | 13.765 | 207,627,983 | -56,502 | 3.86% | 2,858,072,743 |
| 2022-11-04 | 2022-11-02 | 15.002 | 207,684,485 | +23,439 | 3.86% | 3,115,662,509 |
| 2022-11-03 | 2022-11-01 | 12.622 | 207,661,046 | -1,134,108 | 3.86% | 2,621,124,705 |
| 2022-11-02 | 2022-10-31 | 11.666 | 208,795,154 | +745,787 | 3.88% | 2,435,711,242 |
| 2022-11-01 | 2022-10-28 | 15.305 | 208,049,367 | -15,068,722 | 3.86% | 3,184,238,725 |
| 2022-10-31 | 2022-10-27 | 17.242 | 223,118,089 | +114,440 | 4.14% | 3,846,932,814 |
| 2022-10-28 | 2022-10-26 | 18.175 | 223,003,649 | +245,230 | 4.14% | 4,053,076,572 |
| 2022-10-27 | 2022-10-25 | 18.922 | 222,758,419 | +4,037 | 4.14% | 4,214,929,963 |
| 2022-10-26 | 2022-10-24 | 18.922 | 222,754,382 | -19,288 | 4.14% | 4,214,853,577 |
| 2022-10-25 | 2022-10-21 | 22.281 | 222,773,670 | -5,572 | 4.14% | 4,963,666,710 |
| 2022-10-24 | 2022-10-20 | 21.535 | 222,779,242 | -151,441 | 4.14% | 4,797,464,884 |
| 2022-10-21 | 2022-10-19 | 21.931 | 222,930,683 | -23,060 | 4.14% | 4,889,146,848 |
| 2022-10-20 | 2022-10-18 | 22.258 | 222,953,743 | -508,211 | 4.14% | 4,962,477,196 |
| 2022-10-19 | 2022-10-17 | 22.118 | 223,461,954 | -2,009,763 | 4.15% | 4,942,507,203 |
| 2022-10-18 | 2022-10-14 | 22.351 | 225,471,717 | -27,003 | 4.19% | 5,039,563,974 |
| 2022-10-17 | 2022-10-13 | 21.698 | 225,498,720 | -136,727 | 4.19% | 4,892,855,738 |
| 2022-10-14 | 2022-10-12 | 23.191 | 225,635,447 | +152,157 | 4.19% | 5,232,739,244 |
| 2022-10-13 | 2022-10-11 | 23.331 | 225,483,290 | -2,186 | 4.19% | 5,260,775,203 |
| 2022-10-12 | 2022-10-10 | 25.489 | 225,485,476 | +3,429 | 4.19% | 5,747,452,629 |
| 2022-10-11 | 2022-10-07 | 25.489 | 225,482,047 | -350,176 | 4.19% | 5,747,365,227 |
| 2022-10-10 | 2022-10-06 | 27.997 | 225,832,223 | -1,221,631 | 4.19% | 6,322,699,437 |
| 2022-10-07 | 2022-10-05 | 28.522 | 227,053,854 | +54,863 | 4.22% | 6,476,093,753 |
| 2022-10-05 | 2022-09-30 | 26.306 | 226,998,991 | -1,158,540 | 4.22% | 5,971,395,808 |
| 2022-10-03 | 2022-09-29 | 26.597 | 228,157,531 | +1,168,644 | 4.24% | 6,068,411,761 |
| 2022-09-30 | 2022-09-28 | 28.756 | 226,988,887 | -109,639 | 4.22% | 6,527,199,771 |
| 2022-09-29 | 2022-09-27 | 30.330 | 227,098,526 | +1,080,923 | 4.22% | 6,887,998,586 |
| 2022-09-28 | 2022-09-26 | 30.447 | 226,017,603 | +7,429 | 4.20% | 6,881,579,920 |
| 2022-09-27 | 2022-09-23 | 29.864 | 226,010,174 | -55,720 | 4.20% | 6,749,527,029 |
| 2022-09-26 | 2022-09-22 | 30.039 | 226,065,894 | -1,111,820 | 4.20% | 6,790,748,801 |
| 2022-09-22 | 2022-09-20 | 31.030 | 227,177,714 | +1,549,005 | 4.22% | 7,049,409,632 |
| 2022-09-21 | 2022-09-19 | 30.797 | 225,628,709 | -342,890 | 4.19% | 6,948,701,747 |
| 2022-09-20 | 2022-09-16 | 32.780 | 225,971,599 | -4,363 | 4.20% | 7,407,396,031 |
| 2022-09-19 | 2022-09-15 | 33.772 | 225,975,962 | -1,227,117 | 4.20% | 7,631,610,517 |
| 2022-09-16 | 2022-09-14 | 32.255 | 227,203,079 | +1,532,289 | 4.22% | 7,328,493,957 |
| 2022-09-15 | 2022-09-13 | 33.072 | 225,670,790 | -345,890 | 4.19% | 7,463,349,822 |
| 2022-09-14 | 2022-09-09 | 32.955 | 226,016,680 | +73,721 | 4.20% | 7,448,422,944 |
| 2022-09-13 | 2022-09-08 | 30.680 | 225,942,959 | -1,046,671 | 4.20% | 6,932,022,225 |
| 2022-09-09 | 2022-09-07 | 31.030 | 226,989,630 | +443,127 | 4.22% | 7,043,573,315 |
| 2022-09-08 | 2022-09-06 | 30.797 | 226,546,503 | +186,018 | 4.21% | 6,976,967,107 |
| 2022-09-07 | 2022-09-05 | 29.106 | 226,360,485 | -47,669 | 4.20% | 6,588,348,317 |
| 2022-09-06 | 2022-09-02 | 28.872 | 226,408,154 | +486,736 | 4.20% | 6,536,912,216 |
| 2022-09-05 | 2022-09-01 | 29.047 | 225,921,418 | +43,173 | 4.20% | 6,562,391,533 |
| 2022-09-02 | 2022-08-31 | 29.864 | 225,878,245 | -4,880,308 | 4.20% | 6,745,587,125 |
| 2022-09-01 | 2022-08-30 | 29.572 | 230,758,553 | +25,717 | 4.29% | 6,824,033,600 |
| 2022-08-31 | 2022-08-29 | 30.272 | 230,732,836 | +9,109 | 4.29% | 6,984,770,681 |
| 2022-08-30 | 2022-08-26 | 31.147 | 230,723,727 | +14,572 | 4.29% | 7,186,358,947 |
| 2022-08-29 | 2022-08-25 | 29.456 | 230,709,155 | +53,148 | 4.28% | 6,795,659,292 |
| 2022-08-26 | 2022-08-24 | 28.639 | 230,656,007 | -254 | 4.28% | 6,605,742,674 |
| 2022-08-25 | 2022-08-23 | 29.514 | 230,656,261 | -17,145 | 4.28% | 6,807,554,937 |
| 2022-08-24 | 2022-08-22 | 29.456 | 230,673,406 | +857 | 4.28% | 6,794,606,286 |
| 2022-08-23 | 2022-08-19 | 29.164 | 230,672,549 | -437,832 | 4.28% | 6,727,307,963 |
| 2022-08-22 | 2022-08-18 | 28.406 | 231,110,381 | -120,272 | 4.29% | 6,564,834,848 |
| 2022-08-19 | 2022-08-17 | 28.872 | 231,230,653 | +4,999,290 | 4.29% | 6,676,148,600 |
| 2022-08-18 | 2022-08-16 | 29.047 | 226,231,363 | +893,032 | 4.34% | 6,571,394,577 |
| 2022-08-17 | 2022-08-15 | 25.839 | 225,338,331 | -30,431 | 4.32% | 5,822,562,913 |
| 2022-08-16 | 2022-08-12 | 25.723 | 225,368,762 | -1,716,592 | 4.33% | 5,797,058,710 |
| 2022-08-15 | 2022-08-11 | 25.781 | 227,085,354 | +1,752,595 | 4.36% | 5,854,459,212 |
| 2022-08-12 | 2022-08-10 | 24.381 | 225,332,759 | -218,730 | 4.32% | 5,493,839,990 |
| 2022-08-11 | 2022-08-09 | 29.164 | 225,551,489 | -1,145,078 | 4.33% | 6,577,957,952 |
| 2022-08-10 | 2022-08-08 | 28.872 | 226,696,567 | +1,506,144 | 4.35% | 6,545,239,348 |
| 2022-08-09 | 2022-08-05 | 29.747 | 225,190,423 | -3,128 | 4.32% | 6,698,776,422 |
| 2022-08-08 | 2022-08-04 | 28.989 | 225,193,551 | -25,030 | 4.32% | 6,528,113,974 |
| 2022-08-05 | 2022-08-03 | 29.281 | 225,218,581 | +68,577 | 4.32% | 6,594,522,057 |
| 2022-08-04 | 2022-08-02 | 29.631 | 225,150,004 | -344,175 | 4.32% | 6,671,309,075 |
| 2022-08-03 | 2022-08-01 | 31.089 | 225,494,179 | +360,848 | 4.33% | 7,010,321,483 |
| 2022-08-02 | 2022-07-29 | 30.564 | 225,133,331 | +64,591 | 4.32% | 6,880,919,456 |
| 2022-08-01 | 2022-07-28 | 32.430 | 225,068,740 | -85,723 | 4.32% | 7,299,033,576 |
| 2022-07-29 | 2022-07-27 | 32.839 | 225,154,463 | +68,098 | 4.32% | 7,393,742,902 |
| 2022-07-28 | 2022-07-26 | 34.355 | 225,086,365 | -930,517 | 4.32% | 7,732,855,106 |
| 2022-07-27 | 2022-07-25 | 33.130 | 226,016,882 | +959,663 | 4.34% | 7,487,978,785 |
| 2022-07-26 | 2022-07-22 | 31.030 | 225,057,219 | +43,717 | 4.32% | 6,983,609,878 |
| 2022-07-25 | 2022-07-21 | 30.739 | 225,013,502 | -100,810 | 4.32% | 6,916,630,641 |
| 2022-07-22 | 2022-07-20 | 33.130 | 225,114,312 | -532,581 | 4.32% | 7,458,076,483 |
| 2022-07-21 | 2022-07-19 | 34.005 | 225,646,893 | +30,232 | 4.33% | 7,673,143,194 |
| 2022-07-20 | 2022-07-18 | 34.005 | 225,616,661 | +1,851,327 | 4.33% | 7,672,115,152 |
| 2022-07-19 | 2022-07-15 | 32.664 | 223,765,334 | -185,932 | 4.29% | 7,308,970,739 |
| 2022-07-18 | 2022-07-14 | 34.822 | 223,951,266 | +221,459 | 4.30% | 7,798,359,341 |
| 2022-07-15 | 2022-07-13 | 36.572 | 223,729,807 | -21,002 | 4.29% | 8,182,137,604 |
| 2022-07-14 | 2022-07-12 | 38.205 | 223,750,809 | +35,961 | 4.29% | 8,548,330,494 |
| 2022-07-13 | 2022-07-11 | 38.146 | 223,714,848 | +26,574 | 4.29% | 8,533,907,827 |
| 2022-07-12 | 2022-07-08 | 41.004 | 223,688,274 | -100,296 | 4.29% | 9,172,208,823 |
| 2022-07-11 | 2022-07-07 | 40.130 | 223,788,570 | -235,736 | 4.30% | 8,980,525,071 |
| 2022-07-08 | 2022-07-06 | 43.855 | 224,024,306 | -210,984 | 4.30% | 9,824,630,118 |
| 2022-07-07 | 2022-07-05 | 43.977 | 224,235,290 | +8,933,490 | 4.30% | 9,861,123,536 |
| 2022-07-06 | 2022-07-04 | 45.192 | 215,301,800 | +321,495 | 4.30% | 9,729,812,404 |
| 2022-07-05 | 2022-06-30 | 45.009 | 214,980,305 | +202,086 | 4.30% | 9,676,109,030 |
| 2022-07-04 | 2022-06-29 | 44.766 | 214,778,219 | -72,438 | 4.29% | 9,614,829,677 |
| 2022-06-30 | 2022-06-28 | 44.280 | 214,850,657 | -84,486 | 4.29% | 9,513,670,045 |
| 2022-06-29 | 2022-06-27 | 42.944 | 214,935,143 | -62,781 | 4.30% | 9,230,191,578 |
| 2022-06-28 | 2022-06-24 | 41.304 | 214,997,924 | +182,422 | 4.30% | 8,880,287,980 |
| 2022-06-27 | 2022-06-23 | 41.851 | 214,815,502 | -273,775 | 4.29% | 8,990,186,708 |
| 2022-06-24 | 2022-06-22 | 40.089 | 215,089,277 | +222,349 | 4.30% | 8,622,765,312 |
| 2022-06-23 | 2022-06-21 | 41.365 | 214,866,928 | +107,294 | 4.29% | 8,887,928,603 |
| 2022-06-22 | 2022-06-20 | 41.061 | 214,759,634 | +472,907 | 4.29% | 8,818,266,543 |
| 2022-06-21 | 2022-06-17 | 38.753 | 214,286,727 | +9,029 | 4.28% | 8,304,238,637 |
| 2022-06-20 | 2022-06-16 | 39.057 | 214,277,698 | +3,292 | 4.28% | 8,368,966,235 |
| 2022-06-17 | 2022-06-15 | 40.211 | 214,274,406 | +5,937 | 4.28% | 8,616,128,353 |
| 2022-06-16 | 2022-06-14 | 39.421 | 214,268,469 | -64,454 | 4.28% | 8,446,695,415 |
| 2022-06-15 | 2022-06-13 | 38.753 | 214,332,923 | +102,478 | 4.28% | 8,306,028,867 |
| 2022-06-14 | 2022-06-10 | 40.514 | 214,230,445 | +10,702 | 4.28% | 8,679,423,796 |
| 2022-06-13 | 2022-06-09 | 44.341 | 214,219,743 | +52,539 | 4.28% | 9,498,744,909 |
| 2022-06-10 | 2022-06-08 | 43.491 | 214,167,204 | -344,412 | 4.28% | 9,314,292,238 |
| 2022-06-09 | 2022-06-07 | 44.037 | 214,511,616 | +3,271 | 4.29% | 9,446,538,346 |
| 2022-06-08 | 2022-06-06 | 44.888 | 214,508,345 | +52,271 | 4.29% | 9,628,807,431 |
| 2022-06-07 | 2022-06-02 | 45.556 | 214,456,074 | +18,522 | 4.29% | 9,769,750,779 |
| 2022-06-06 | 2022-06-01 | 47.560 | 214,437,552 | +21,402 | 4.29% | 10,198,738,899 |
| 2022-06-02 | 2022-05-31 | 47.560 | 214,416,150 | -16,073 | 4.29% | 10,197,721,011 |
| 2022-06-01 | 2022-05-30 | 46.346 | 214,432,223 | +10,546 | 4.29% | 9,937,987,737 |
| 2022-05-31 | 2022-05-27 | 46.953 | 214,421,677 | +5,351 | 4.29% | 10,067,741,427 |
| 2022-05-30 | 2022-05-26 | 47.014 | 214,416,326 | +3,602 | 4.29% | 10,080,514,102 |
| 2022-05-27 | 2022-05-25 | 47.257 | 214,412,724 | +5,424 | 4.29% | 10,132,439,563 |
| 2022-05-26 | 2022-05-24 | 47.257 | 214,407,300 | +3,293 | 4.29% | 10,132,183,243 |
| 2022-05-25 | 2022-05-23 | 47.682 | 214,404,007 | +4,933 | 4.29% | 10,223,189,829 |
| 2022-05-24 | 2022-05-20 | 48.411 | 214,399,074 | +124,298 | 4.29% | 10,379,229,079 |
| 2022-05-23 | 2022-05-19 | 47.925 | 214,274,776 | -111,950 | 4.28% | 10,269,089,138 |
| 2022-05-20 | 2022-05-18 | 47.743 | 214,386,726 | +23,518 | 4.29% | 10,235,387,960 |
| 2022-05-19 | 2022-05-17 | 46.710 | 214,363,208 | +68,292 | 4.29% | 10,012,913,358 |
| 2022-05-18 | 2022-05-16 | 46.163 | 214,294,916 | +4,939 | 4.28% | 9,892,574,527 |
| 2022-05-17 | 2022-05-13 | 44.037 | 214,289,977 | +50,974 | 4.28% | 9,436,777,936 |
| 2022-05-16 | 2022-05-12 | 42.276 | 214,239,003 | -909 | 4.28% | 9,057,151,846 |
| 2022-05-13 | 2022-05-11 | 43.794 | 214,239,912 | -130,728 | 4.28% | 9,382,520,385 |
| 2022-05-12 | 2022-05-10 | 44.645 | 214,370,640 | +6,592 | 4.29% | 9,570,541,577 |
| 2022-05-11 | 2022-05-06 | 45.434 | 214,364,048 | -26,247 | 4.29% | 9,739,516,958 |
| 2022-05-10 | 2022-05-05 | 48.046 | 214,390,295 | -24,744 | 4.29% | 10,300,670,048 |
| 2022-05-06 | 2022-05-04 | 48.532 | 214,415,039 | +40,747 | 4.29% | 10,406,049,641 |
| 2022-05-05 | 2022-05-03 | 48.836 | 214,374,292 | +35,396 | 4.29% | 10,469,178,931 |
| 2022-05-03 | 2022-04-28 | 46.528 | 214,338,896 | +9,048,151 | 4.28% | 9,972,720,093 |
| 2022-04-29 | 2022-04-27 | 46.285 | 205,290,745 | +18,917,533 | 4.10% | 9,501,850,932 |
| 2022-04-28 | 2022-04-26 | 46.467 | 186,373,212 | +9,960 | 3.73% | 8,660,217,429 |
| 2022-04-27 | 2022-04-25 | 47.257 | 186,363,252 | +4,528 | 3.73% | 8,806,913,846 |
| 2022-04-26 | 2022-04-22 | 48.532 | 186,358,724 | +35,278 | 3.73% | 9,044,412,846 |
| 2022-04-25 | 2022-04-21 | 48.593 | 186,323,446 | -14,814 | 3.73% | 9,054,018,247 |
| 2022-04-22 | 2022-04-20 | 49.565 | 186,338,260 | +2,058 | 3.73% | 9,235,832,866 |
| 2022-04-20 | 2022-04-14 | 51.873 | 186,336,202 | +6,585 | 3.73% | 9,665,826,171 |
| 2022-04-19 | 2022-04-13 | 51.266 | 186,329,617 | +2,685 | 3.73% | 9,552,305,611 |
| 2022-04-14 | 2022-04-12 | 50.719 | 186,326,932 | -160,861 | 3.73% | 9,450,308,352 |
| 2022-04-13 | 2022-04-11 | 51.023 | 186,487,793 | -180,067 | 3.73% | 9,515,104,582 |
| 2022-04-12 | 2022-04-08 | 52.420 | 186,667,860 | -112,773 | 3.73% | 9,785,076,268 |
| 2022-04-11 | 2022-04-07 | 51.995 | 186,780,633 | -74,497 | 3.73% | 9,711,570,746 |
| 2022-04-08 | 2022-04-06 | 52.177 | 186,855,130 | +66,265 | 3.74% | 9,749,493,636 |
| 2022-04-07 | 2022-04-04 | 51.995 | 186,788,865 | -97,117 | 3.73% | 9,711,998,765 |
| 2022-04-06 | 2022-04-01 | 49.747 | 186,885,982 | +354,825 | 3.74% | 9,297,035,715 |
| 2022-04-04 | 2022-03-31 | 48.957 | 186,531,157 | +702,000 | 3.73% | 9,132,092,388 |
| 2022-04-01 | 2022-03-30 | 47.743 | 185,829,157 | +182,804 | 3.72% | 8,871,974,267 |
| 2022-03-31 | 2022-03-29 | 45.920 | 185,646,353 | +16,463 | 3.71% | 8,524,954,862 |
| 2022-03-30 | 2022-03-28 | 46.832 | 185,629,890 | -17,144 | 3.71% | 8,693,329,804 |
| 2022-03-29 | 2022-03-25 | 47.257 | 185,647,034 | -9,055 | 3.71% | 8,773,067,741 |
| 2022-03-28 | 2022-03-24 | 46.892 | 185,656,089 | +47,332 | 3.71% | 8,705,833,730 |
| 2022-03-25 | 2022-03-23 | 48.107 | 185,608,757 | -16,463 | 3.71% | 8,929,096,459 |
| 2022-03-24 | 2022-03-22 | 47.074 | 185,625,220 | +13,582 | 3.71% | 8,738,211,548 |
| 2022-03-23 | 2022-03-21 | 45.495 | 185,611,638 | -100,838 | 3.71% | 8,444,440,728 |
| 2022-03-22 | 2022-03-18 | 47.074 | 185,712,476 | -178,544 | 3.71% | 8,742,319,079 |
| 2022-03-21 | 2022-03-17 | 46.832 | 185,891,020 | +1,420,926 | 3.72% | 8,705,558,919 |
| 2022-03-18 | 2022-03-16 | 41.000 | 184,470,094 | +541,643 | 3.69% | 7,563,339,801 |
| 2022-03-17 | 2022-03-15 | 34.380 | 183,928,451 | -5,762 | 3.68% | 6,323,379,038 |
| 2022-03-16 | 2022-03-14 | 40.636 | 183,934,213 | +685,695 | 3.68% | 7,474,334,102 |
| 2022-03-15 | 2022-03-11 | 46.285 | 183,248,518 | -27,329 | 3.66% | 8,481,629,805 |
| 2022-03-14 | 2022-03-10 | 47.014 | 183,275,847 | -100,837 | 3.66% | 8,616,483,617 |
| 2022-03-11 | 2022-03-09 | 47.074 | 183,376,684 | -101,249 | 3.67% | 8,632,362,875 |
| 2022-03-10 | 2022-03-08 | 48.107 | 183,477,933 | +90,266 | 3.67% | 8,826,588,725 |
| 2022-03-09 | 2022-03-07 | 48.229 | 183,387,667 | -25,518 | 3.67% | 8,844,524,691 |
| 2022-03-08 | 2022-03-04 | 48.897 | 183,413,185 | -3,702 | 3.67% | 8,968,303,636 |
| 2022-03-07 | 2022-03-03 | 49.565 | 183,416,887 | -8,232 | 3.67% | 9,091,035,374 |
| 2022-03-04 | 2022-03-02 | 49.018 | 183,425,119 | -47,744 | 3.67% | 8,991,170,119 |
| 2022-03-03 | 2022-03-01 | 50.355 | 183,472,863 | -94,281 | 3.67% | 9,238,686,689 |
| 2022-03-02 | 2022-02-28 | 50.780 | 183,567,144 | -18,522 | 3.67% | 9,321,484,874 |
| 2022-03-01 | 2022-02-25 | 50.537 | 183,585,666 | -1,816,862 | 3.67% | 9,277,820,509 |
| 2022-02-28 | 2022-02-24 | 51.995 | 185,402,528 | -331,324 | 3.71% | 9,639,916,828 |
| 2022-02-25 | 2022-02-23 | 54.060 | 185,733,852 | -20,167 | 3.71% | 10,040,722,007 |
| 2022-02-24 | 2022-02-22 | 54.242 | 185,754,019 | -326,638 | 3.71% | 10,075,661,035 |
| 2022-02-23 | 2022-02-21 | 54.546 | 186,080,657 | +40,406 | 3.72% | 10,149,892,396 |
| 2022-02-22 | 2022-02-18 | 54.910 | 186,040,251 | +283,293 | 3.72% | 10,215,490,351 |
| 2022-02-21 | 2022-02-17 | 54.546 | 185,756,958 | +3,736 | 3.71% | 10,132,236,020 |
| 2022-02-18 | 2022-02-16 | 54.971 | 185,753,222 | -17,698 | 3.71% | 10,211,012,444 |
| 2022-02-17 | 2022-02-15 | 54.181 | 185,770,920 | +133,802 | 3.71% | 10,065,293,816 |
| 2022-02-16 | 2022-02-14 | 55.457 | 185,637,118 | -16,051 | 3.71% | 10,294,836,783 |
| 2022-02-15 | 2022-02-11 | 57.401 | 185,653,169 | +32,103 | 3.71% | 10,656,584,819 |
| 2022-02-14 | 2022-02-10 | 56.611 | 185,621,066 | -56,681 | 3.71% | 10,508,168,919 |
| 2022-02-11 | 2022-02-09 | 55.821 | 185,677,747 | +413,639 | 3.71% | 10,364,759,750 |
| 2022-02-10 | 2022-02-08 | 55.396 | 185,264,108 | -292,848 | 3.70% | 10,262,897,673 |
| 2022-02-09 | 2022-02-07 | 55.882 | 185,556,956 | +281,110 | 3.71% | 10,369,288,014 |
| 2022-02-08 | 2022-02-04 | 57.097 | 185,275,846 | -820 | 3.70% | 10,578,656,839 |
| 2022-02-07 | 2022-01-31 | 56.489 | 185,276,666 | -2,039 | 3.70% | 10,466,164,257 |
| 2022-02-04 | 2022-01-27 | 54.789 | 185,278,705 | -126,370 | 3.70% | 10,151,165,650 |
| 2022-01-28 | 2022-01-26 | 55.153 | 185,405,075 | -416,057 | 3.71% | 10,225,659,727 |
| 2022-01-27 | 2022-01-25 | 55.153 | 185,821,132 | -81,493 | 3.72% | 10,248,606,549 |
| 2022-01-26 | 2022-01-24 | 55.335 | 185,902,625 | -12,957 | 3.72% | 10,286,977,024 |
| 2022-01-25 | 2022-01-21 | 54.728 | 185,915,582 | -553,989 | 3.72% | 10,174,766,517 |
| 2022-01-24 | 2022-01-20 | 53.270 | 186,469,571 | +68,063 | 3.73% | 9,933,251,596 |
| 2022-01-21 | 2022-01-19 | 51.995 | 186,401,508 | +61,326 | 3.73% | 9,691,858,321 |
| 2022-01-20 | 2022-01-18 | 49.808 | 186,340,182 | -11,113 | 3.73% | 9,281,202,287 |
| 2022-01-19 | 2022-01-17 | 48.836 | 186,351,295 | -517,335 | 3.73% | 9,100,648,371 |
| 2022-01-18 | 2022-01-14 | 49.443 | 186,868,630 | +520,239 | 3.74% | 9,239,419,314 |
| 2022-01-17 | 2022-01-13 | 49.261 | 186,348,391 | +1,235 | 3.73% | 9,179,739,818 |
| 2022-01-14 | 2022-01-12 | 49.686 | 186,347,156 | -5,886 | 3.73% | 9,258,911,721 |
| 2022-01-13 | 2022-01-11 | 50.112 | 186,353,042 | -4,116 | 3.73% | 9,338,439,418 |
| 2022-01-12 | 2022-01-10 | 49.626 | 186,357,158 | -16,875 | 3.73% | 9,248,089,113 |
| 2022-01-11 | 2022-01-07 | 48.654 | 186,374,033 | -17,286 | 3.73% | 9,067,797,017 |
| 2022-01-10 | 2022-01-06 | 47.378 | 186,391,319 | -598,001 | 3.73% | 8,830,883,491 |
| 2022-01-07 | 2022-01-05 | 47.014 | 186,989,320 | +602,934 | 3.74% | 8,791,067,883 |
| 2022-01-06 | 2022-01-04 | 45.860 | 186,386,386 | -6,997 | 3.73% | 8,547,616,127 |
| 2022-01-05 | 2022-01-03 | 43.855 | 186,393,383 | -4,527 | 3.73% | 8,174,318,569 |
| 2022-01-04 | 2021-12-31 | 44.584 | 186,397,910 | +10,701 | 3.73% | 8,310,381,651 |
| 2022-01-03 | 2021-12-29 | 44.888 | 186,387,209 | +11,524 | 3.73% | 8,366,511,536 |
| 2021-12-30 | 2021-12-28 | 45.374 | 186,375,685 | +1,663 | 3.73% | 8,456,559,816 |
| 2021-12-29 | 2021-12-24 | 44.949 | 186,374,022 | -107 | 3.73% | 8,377,240,196 |
| 2021-12-23 | 2021-12-21 | 44.949 | 186,374,129 | +823,987 | 3.73% | 8,377,245,005 |
| 2021-12-22 | 2021-12-20 | 45.131 | 185,550,142 | -8,643 | 3.71% | 8,374,019,647 |
| 2021-12-21 | 2021-12-17 | 46.103 | 185,558,785 | +11,795 | 3.71% | 8,554,746,933 |
| 2021-12-20 | 2021-12-16 | 46.892 | 185,546,990 | -125,533 | 3.71% | 8,700,717,831 |
| 2021-12-17 | 2021-12-15 | 47.845 | 185,672,523 | +17,835 | 3.71% | 8,883,550,011 |
| 2021-12-16 | 2021-12-14 | 47.167 | 185,654,688 | +2,755,559 | 3.71% | 8,756,782,176 |
| 2021-12-15 | 2021-12-13 | 48.523 | 182,899,129 | -81,094 | 3.71% | 8,874,901,898 |
| 2021-12-14 | 2021-12-10 | 49.942 | 182,980,223 | +8,514 | 3.71% | 9,138,320,022 |
| 2021-12-13 | 2021-12-09 | 50.250 | 182,971,709 | +94,881 | 3.71% | 9,194,301,578 |
| 2021-12-10 | 2021-12-08 | 48.832 | 182,876,828 | +32,844 | 3.71% | 8,930,197,284 |
| 2021-12-09 | 2021-12-07 | 47.845 | 182,843,984 | -20,227,467 | 3.71% | 8,748,217,829 |
| 2021-12-08 | 2021-12-06 | 46.181 | 203,071,451 | -188,140 | 4.12% | 9,377,949,315 |
| 2021-12-07 | 2021-12-03 | 46.859 | 203,259,591 | +182,869 | 4.13% | 9,524,492,214 |
| 2021-12-06 | 2021-12-02 | 47.290 | 203,076,722 | +405 | 4.12% | 9,603,569,861 |
| 2021-12-03 | 2021-12-01 | 45.872 | 203,076,317 | +551,850 | 4.12% | 9,315,569,396 |
| 2021-12-02 | 2021-11-30 | 45.626 | 202,524,467 | +91,845 | 4.11% | 9,240,307,184 |
| 2021-12-01 | 2021-11-29 | 47.599 | 202,432,622 | +13,787 | 4.11% | 9,635,516,338 |
| 2021-11-30 | 2021-11-26 | 47.722 | 202,418,835 | -25,582 | 4.11% | 9,659,820,874 |
| 2021-11-29 | 2021-11-25 | 49.387 | 202,444,417 | -1,622 | 4.11% | 9,998,054,779 |
| 2021-11-26 | 2021-11-24 | 49.510 | 202,446,039 | +8,515 | 4.11% | 10,023,099,016 |
| 2021-11-25 | 2021-11-23 | 49.572 | 202,437,524 | -17,505 | 4.11% | 10,035,158,980 |
| 2021-11-24 | 2021-11-22 | 49.448 | 202,455,029 | +97,444 | 4.11% | 10,011,061,490 |
| 2021-11-23 | 2021-11-19 | 49.695 | 202,357,585 | -34,466 | 4.11% | 10,056,149,497 |
| 2021-11-22 | 2021-11-18 | 48.647 | 202,392,051 | +5,677 | 4.11% | 9,845,723,749 |
| 2021-11-19 | 2021-11-17 | 49.078 | 202,386,374 | -20,399 | 4.11% | 9,932,796,292 |
| 2021-11-18 | 2021-11-16 | 49.263 | 202,406,773 | +79,068 | 4.11% | 9,971,236,377 |
| 2021-11-17 | 2021-11-15 | 48.523 | 202,327,705 | -272,884 | 4.11% | 9,817,643,982 |
| 2021-11-16 | 2021-11-12 | 48.523 | 202,600,589 | -25,950 | 4.11% | 9,830,885,263 |
| 2021-11-15 | 2021-11-11 | 47.352 | 202,626,539 | +89,204 | 4.11% | 9,594,773,743 |
| 2021-11-12 | 2021-11-10 | 45.071 | 202,537,335 | +38,520 | 4.11% | 9,128,505,040 |
| 2021-11-11 | 2021-11-09 | 42.173 | 202,498,815 | +4,099 | 4.11% | 8,539,958,875 |
| 2021-11-10 | 2021-11-08 | 42.481 | 202,494,716 | +7,323 | 4.11% | 8,602,211,345 |
| 2021-11-09 | 2021-11-05 | 41.618 | 202,487,393 | -21,373 | 4.11% | 8,427,115,635 |
| 2021-11-08 | 2021-11-04 | 42.358 | 202,508,766 | -27,572 | 4.11% | 8,577,836,338 |
| 2021-11-05 | 2021-11-03 | 43.159 | 202,536,338 | -17,030 | 4.11% | 8,741,343,465 |
| 2021-11-04 | 2021-11-02 | 43.036 | 202,553,368 | +5,676 | 4.11% | 8,717,101,102 |
| 2021-11-03 | 2021-11-01 | 45.564 | 202,547,692 | +95,287 | 4.11% | 9,228,878,506 |
| 2021-11-02 | 2021-10-29 | 46.612 | 202,452,405 | -8,189 | 4.11% | 9,436,738,646 |
| 2021-11-01 | 2021-10-28 | 47.105 | 202,460,594 | -8,109 | 4.11% | 9,536,984,060 |
| 2021-10-29 | 2021-10-27 | 47.414 | 202,468,703 | -971,515 | 4.11% | 9,599,783,355 |
| 2021-10-28 | 2021-10-26 | 46.859 | 203,440,218 | -159,544 | 4.13% | 9,532,956,171 |
| 2021-10-27 | 2021-10-25 | 48.215 | 203,599,762 | +10,012 | 4.13% | 9,816,602,611 |
| 2021-10-26 | 2021-10-22 | 49.140 | 203,589,750 | +233,959 | 4.13% | 10,004,408,625 |
| 2021-10-25 | 2021-10-21 | 46.057 | 203,355,791 | +269,701 | 4.13% | 9,366,003,974 |
| 2021-10-22 | 2021-10-20 | 42.789 | 203,086,090 | +405 | 4.12% | 8,689,941,247 |
| 2021-10-21 | 2021-10-19 | 42.296 | 203,085,685 | -515,808 | 4.12% | 8,589,751,884 |
| 2021-10-20 | 2021-10-18 | 43.283 | 203,601,493 | +517,385 | 4.14% | 8,812,421,512 |
| 2021-10-19 | 2021-10-15 | 43.283 | 203,084,108 | +8,920 | 4.13% | 8,790,027,694 |
| 2021-10-18 | 2021-10-12 | 43.283 | 203,075,188 | -283,426 | 4.13% | 8,789,641,613 |
| 2021-10-15 | 2021-10-11 | 42.789 | 203,358,614 | +177,192 | 4.13% | 8,701,602,398 |
| 2021-10-12 | 2021-10-08 | 42.974 | 203,181,422 | +33,753 | 4.13% | 8,731,602,672 |
| 2021-10-11 | 2021-10-07 | 44.084 | 203,147,669 | +90,015 | 4.13% | 8,955,608,022 |
| 2021-10-08 | 2021-10-06 | 43.591 | 203,057,654 | -13,380 | 4.12% | 8,851,481,573 |
| 2021-10-07 | 2021-10-05 | 43.036 | 203,071,034 | -33,655 | 4.13% | 8,739,379,413 |
| 2021-10-06 | 2021-10-04 | 44.023 | 203,104,689 | +18,955 | 4.13% | 8,941,190,606 |
| 2021-10-05 | 2021-09-30 | 44.269 | 203,085,734 | +63,660 | 4.13% | 8,990,442,188 |
| 2021-10-04 | 2021-09-29 | 43.406 | 203,022,074 | +10,386 | 4.12% | 8,812,377,860 |
| 2021-09-30 | 2021-09-28 | 42.173 | 203,011,688 | -39,331 | 4.12% | 8,561,588,209 |
| 2021-09-29 | 2021-09-27 | 39.398 | 203,051,019 | +326,444 | 4.13% | 7,999,875,403 |
| 2021-09-28 | 2021-09-24 | 40.693 | 202,724,575 | +17,841 | 4.12% | 8,249,498,077 |
| 2021-09-27 | 2021-09-23 | 42.543 | 202,706,734 | -53,117 | 4.12% | 8,623,716,256 |
| 2021-09-24 | 2021-09-21 | 38.782 | 202,759,851 | +17,426 | 4.12% | 7,863,389,719 |
| 2021-09-23 | 2021-09-20 | 38.474 | 202,742,425 | +9,783 | 4.12% | 7,800,212,207 |
| 2021-09-21 | 2021-09-17 | 40.138 | 202,732,642 | +1,622 | 4.12% | 8,137,328,717 |
| 2021-09-20 | 2021-09-16 | 40.693 | 202,731,020 | -8,596 | 4.12% | 8,249,760,345 |
| 2021-09-17 | 2021-09-15 | 42.235 | 202,739,616 | +4,054 | 4.12% | 8,562,614,315 |
| 2021-09-16 | 2021-09-14 | 42.974 | 202,735,562 | +47,846 | 4.12% | 8,712,442,099 |
| 2021-09-15 | 2021-09-13 | 43.776 | 202,687,716 | -113,640 | 4.12% | 8,872,846,515 |
| 2021-09-14 | 2021-09-10 | 44.454 | 202,801,356 | -3,244 | 4.12% | 9,015,364,923 |
| 2021-09-13 | 2021-09-09 | 42.851 | 202,804,600 | -1,622 | 4.12% | 8,690,400,620 |
| 2021-09-10 | 2021-09-08 | 42.666 | 202,806,222 | -169,123 | 4.12% | 8,652,957,303 |
| 2021-09-09 | 2021-09-07 | 42.543 | 202,975,345 | +29,600 | 4.13% | 8,635,143,726 |
| 2021-09-08 | 2021-09-06 | 43.653 | 202,945,745 | -359,372 | 4.12% | 8,859,116,227 |
| 2021-09-07 | 2021-09-03 | 44.454 | 203,305,117 | -4,036,816 | 4.13% | 9,037,759,197 |
| 2021-09-06 | 2021-09-02 | 44.454 | 207,341,933 | +383,659 | 4.21% | 9,217,212,481 |
| 2021-09-03 | 2021-09-01 | 43.529 | 206,958,274 | +46,630 | 4.21% | 9,008,753,137 |
| 2021-09-02 | 2021-08-31 | 41.556 | 206,911,644 | +14,289 | 4.21% | 8,598,486,612 |
| 2021-09-01 | 2021-08-30 | 43.221 | 206,897,355 | +71,363 | 4.21% | 8,942,318,787 |
| 2021-08-31 | 2021-08-27 | 44.577 | 206,825,992 | +14,597 | 4.20% | 9,219,780,990 |
| 2021-08-30 | 2021-08-26 | 43.899 | 206,811,395 | -18,357 | 4.20% | 9,078,866,900 |
| 2021-08-27 | 2021-08-25 | 45.872 | 206,829,752 | +84,815 | 4.20% | 9,487,747,938 |
| 2021-08-26 | 2021-08-24 | 45.071 | 206,744,937 | +3,649 | 4.20% | 9,318,144,723 |
| 2021-08-25 | 2021-08-23 | 44.269 | 206,741,288 | +4,126,430 | 4.20% | 9,152,270,624 |
| 2021-08-24 | 2021-08-20 | 44.947 | 202,614,858 | +20,309,372 | 4.12% | 9,107,014,108 |
| 2021-08-23 | 2021-08-19 | 44.886 | 182,305,486 | -429,397 | 3.71% | 8,182,920,061 |
| 2021-08-20 | 2021-08-18 | 46.366 | 182,734,883 | +7,299 | 3.71% | 8,472,595,867 |
| 2021-08-19 | 2021-08-17 | 46.550 | 182,727,584 | +365,723 | 3.71% | 8,506,056,345 |
| 2021-08-18 | 2021-08-16 | 46.797 | 182,361,861 | -70,553 | 3.71% | 8,534,006,767 |
| 2021-08-17 | 2021-08-13 | 46.057 | 182,432,414 | -641,703 | 3.71% | 8,402,331,235 |
| 2021-08-16 | 2021-08-12 | 47.290 | 183,074,117 | +165,971 | 3.72% | 8,657,639,610 |
| 2021-08-13 | 2021-08-11 | 47.907 | 182,908,146 | +904,369 | 3.72% | 8,762,565,109 |
| 2021-08-12 | 2021-08-10 | 44.824 | 182,003,777 | -241,257 | 3.70% | 8,158,155,952 |
| 2021-08-11 | 2021-08-09 | 43.899 | 182,245,034 | +136,654 | 3.70% | 8,000,421,867 |
| 2021-08-10 | 2021-08-06 | 43.221 | 182,108,380 | +244,906 | 3.70% | 7,870,913,515 |
| 2021-08-09 | 2021-08-05 | 44.084 | 181,863,474 | -246,123 | 3.70% | 8,017,310,731 |
| 2021-08-06 | 2021-08-04 | 44.886 | 182,109,597 | +227,060 | 3.70% | 8,174,127,435 |
| 2021-08-05 | 2021-08-03 | 45.564 | 181,882,537 | +52,277 | 3.70% | 8,287,291,846 |
| 2021-08-04 | 2021-08-02 | 46.304 | 181,830,260 | -75,013 | 3.70% | 8,419,441,587 |
| 2021-08-03 | 2021-07-30 | 44.701 | 181,905,273 | -2,806,977 | 3.70% | 8,131,309,400 |
| 2021-08-02 | 2021-07-29 | 48.339 | 184,712,250 | -725,292 | 3.75% | 8,928,714,835 |
| 2021-07-30 | 2021-07-28 | 49.202 | 185,437,542 | +91,300 | 3.77% | 9,123,841,769 |
| 2021-07-29 | 2021-07-27 | 48.955 | 185,346,242 | -5,496 | 3.77% | 9,073,638,628 |
| 2021-07-28 | 2021-07-26 | 51.236 | 185,351,738 | +3,062,544 | 3.77% | 9,496,747,212 |
| 2021-07-27 | 2021-07-23 | 53.333 | 182,289,194 | -144,670 | 3.71% | 9,721,968,815 |
| 2021-07-26 | 2021-07-22 | 54.381 | 182,433,864 | +148,529 | 3.71% | 9,920,903,683 |
| 2021-07-23 | 2021-07-21 | 52.100 | 182,285,335 | -387,620 | 3.71% | 9,496,982,356 |
| 2021-07-22 | 2021-07-20 | 51.483 | 182,672,955 | +387,856 | 3.71% | 9,404,547,865 |
| 2021-07-21 | 2021-07-19 | 51.545 | 182,285,099 | +39,331 | 3.71% | 9,395,818,900 |
| 2021-07-20 | 2021-07-16 | 51.606 | 182,245,768 | +64,211 | 3.70% | 9,405,028,191 |
| 2021-07-19 | 2021-07-15 | 51.915 | 182,181,557 | +5,482 | 3.70% | 9,457,877,669 |
| 2021-07-16 | 2021-07-14 | 51.236 | 182,176,075 | +38,410 | 3.70% | 9,334,037,819 |
| 2021-07-15 | 2021-07-13 | 52.346 | 182,137,665 | -4,561 | 3.70% | 9,534,208,527 |
| 2021-07-14 | 2021-07-12 | 51.051 | 182,142,226 | -29,194 | 3.70% | 9,298,612,893 |
| 2021-07-13 | 2021-07-09 | 50.496 | 182,171,420 | +115,560 | 3.70% | 9,199,015,208 |
| 2021-07-12 | 2021-07-08 | 51.113 | 182,055,860 | -28,383 | 3.70% | 9,305,428,673 |
| 2021-07-09 | 2021-07-07 | 51.175 | 182,084,243 | +21,085 | 3.70% | 9,318,106,048 |
| 2021-07-08 | 2021-07-06 | 52.285 | 182,063,158 | +86,365 | 3.70% | 9,519,083,038 |
| 2021-07-07 | 2021-07-05 | 52.531 | 181,976,793 | -6,893 | 3.70% | 9,559,447,521 |
| 2021-07-06 | 2021-07-02 | 52.716 | 181,983,686 | +33,249 | 3.70% | 9,593,470,920 |
| 2021-07-05 | 2021-06-30 | 53.641 | 181,950,437 | +1,622 | 3.70% | 9,759,993,920 |
| 2021-07-02 | 2021-06-29 | 54.997 | 181,948,815 | +214,812 | 3.70% | 10,006,709,158 |
| 2021-06-30 | 2021-06-28 | 54.566 | 181,734,003 | +81,384 | 3.69% | 9,916,459,784 |
| 2021-06-29 | 2021-06-25 | 55.182 | 181,652,619 | +380,515 | 3.69% | 10,024,019,216 |
| 2021-06-28 | 2021-06-24 | 54.566 | 181,272,104 | -685 | 3.69% | 9,891,255,899 |
| 2021-06-25 | 2021-06-23 | 53.949 | 181,272,789 | +158,654 | 3.69% | 9,779,527,251 |
| 2021-06-24 | 2021-06-22 | 53.518 | 181,114,135 | -16,814 | 3.68% | 9,692,800,246 |
| 2021-06-23 | 2021-06-21 | 52.901 | 181,130,949 | -70,147 | 3.68% | 9,582,021,519 |
| 2021-06-22 | 2021-06-18 | 58.429 | 181,201,096 | -214,901 | 3.68% | 10,587,321,666 |
| 2021-06-21 | 2021-06-17 | 57.225 | 181,415,997 | +5,125,433 | 3.69% | 10,381,442,360 |
| 2021-06-18 | 2021-06-16 | 57.541 | 176,290,564 | +66 | 3.68% | 10,144,000,981 |
| 2021-06-17 | 2021-06-15 | 57.795 | 176,290,498 | +7,212 | 3.68% | 10,188,684,396 |
| 2021-06-16 | 2021-06-11 | 58.429 | 176,283,286 | -19,040 | 3.68% | 10,299,981,040 |
| 2021-06-15 | 2021-06-10 | 58.745 | 176,302,326 | -17,521,662 | 3.68% | 10,356,956,283 |
| 2021-06-11 | 2021-06-09 | 57.795 | 193,823,988 | +291,140 | 4.05% | 11,202,029,970 |
| 2021-06-10 | 2021-06-08 | 57.478 | 193,532,848 | -6,358 | 4.04% | 11,123,881,187 |
| 2021-06-09 | 2021-06-07 | 56.654 | 193,539,206 | +133,972 | 4.04% | 10,964,803,186 |
| 2021-06-08 | 2021-06-04 | 57.478 | 193,405,234 | +163,638 | 4.04% | 11,116,546,190 |
| 2021-06-07 | 2021-06-03 | 57.225 | 193,241,596 | +17,192 | 4.04% | 11,058,156,522 |
| 2021-06-04 | 2021-06-02 | 57.225 | 193,224,404 | +40 | 4.04% | 11,057,172,719 |
| 2021-06-03 | 2021-06-01 | 57.731 | 193,224,364 | -14,810 | 4.04% | 11,155,129,858 |
| 2021-06-02 | 2021-05-31 | 57.541 | 193,239,174 | +27,615 | 4.04% | 11,119,247,260 |
| 2021-06-01 | 2021-05-28 | 57.605 | 193,211,559 | -12,624 | 4.04% | 11,129,902,372 |
| 2021-05-31 | 2021-05-27 | 57.541 | 193,224,183 | +206,586 | 4.04% | 11,118,384,657 |
| 2021-05-28 | 2021-05-26 | 58.302 | 193,017,597 | +223,128 | 4.03% | 11,253,279,319 |
| 2021-05-27 | 2021-05-25 | 58.238 | 192,794,469 | +13,433 | 4.03% | 11,228,052,863 |
| 2021-05-26 | 2021-05-24 | 58.175 | 192,781,036 | +14,754 | 4.03% | 11,215,053,712 |
| 2021-05-25 | 2021-05-21 | 58.365 | 192,766,282 | +38,292 | 4.03% | 11,250,843,094 |
| 2021-05-24 | 2021-05-20 | 59.443 | 192,727,990 | -121 | 4.03% | 11,456,237,206 |
| 2021-05-21 | 2021-05-18 | 59.126 | 192,728,111 | +182,258 | 4.03% | 11,395,176,998 |
| 2021-05-20 | 2021-05-17 | 58.048 | 192,545,853 | -211,025 | 4.02% | 11,176,968,060 |
| 2021-05-18 | 2021-05-14 | 57.225 | 192,756,878 | -10,904,135 | 4.03% | 11,030,418,770 |
| 2021-05-17 | 2021-05-13 | 57.161 | 203,661,013 | -463 | 4.26% | 11,641,496,287 |
| 2021-05-14 | 2021-05-12 | 57.985 | 203,661,476 | +43,827 | 4.26% | 11,809,305,231 |
| 2021-05-13 | 2021-05-11 | 60.076 | 203,617,649 | +2,367 | 4.25% | 12,232,581,639 |
| 2021-05-12 | 2021-05-10 | 61.597 | 203,615,282 | +32,810 | 4.25% | 12,542,121,450 |
| 2021-05-11 | 2021-05-07 | 62.104 | 203,582,472 | +3,945 | 4.25% | 12,643,311,151 |
| 2021-05-10 | 2021-05-06 | 61.280 | 203,578,527 | +840,825 | 4.25% | 12,475,352,007 |
| 2021-05-07 | 2021-05-05 | 61.977 | 202,737,702 | +953,514 | 4.24% | 12,565,151,842 |
| 2021-05-06 | 2021-05-04 | 61.787 | 201,784,188 | -16,067 | 4.22% | 12,467,693,408 |
| 2021-05-05 | 2021-05-03 | 61.534 | 201,800,255 | +752,000 | 4.22% | 12,417,532,560 |
| 2021-05-04 | 2021-04-30 | 61.407 | 201,048,255 | +1,319,754 | 4.20% | 12,345,777,676 |
| 2021-05-03 | 2021-04-29 | 61.534 | 199,728,501 | +673,687 | 4.17% | 12,290,049,705 |
| 2021-04-30 | 2021-04-28 | 61.977 | 199,054,814 | +3,471 | 4.16% | 12,336,896,089 |
| 2021-04-29 | 2021-04-27 | 61.851 | 199,051,343 | +227,310 | 4.16% | 12,311,452,579 |
| 2021-04-28 | 2021-04-26 | 61.787 | 198,824,033 | -1,197,669 | 4.16% | 12,284,793,522 |
| 2021-04-27 | 2021-04-23 | 62.801 | 200,021,702 | +15,386 | 4.18% | 12,561,605,198 |
| 2021-04-26 | 2021-04-22 | 62.865 | 200,006,316 | +1,385,726 | 4.18% | 12,573,313,650 |
| 2021-04-23 | 2021-04-21 | 63.942 | 198,620,590 | -20,404 | 4.15% | 12,700,177,790 |
| 2021-04-22 | 2021-04-20 | 64.069 | 198,640,994 | +69,379 | 4.15% | 12,726,658,838 |
| 2021-04-21 | 2021-04-19 | 65.970 | 198,571,615 | -286,011 | 4.15% | 13,099,727,583 |
| 2021-04-20 | 2021-04-16 | 65.653 | 198,857,626 | -130,462 | 4.16% | 13,055,586,083 |
| 2021-04-19 | 2021-04-15 | 65.463 | 198,988,088 | +155,924 | 4.16% | 13,026,320,742 |
| 2021-04-16 | 2021-04-14 | 64.702 | 198,832,164 | -33,927 | 4.16% | 12,864,909,876 |
| 2021-04-15 | 2021-04-13 | 63.942 | 198,866,091 | -22,486 | 4.16% | 12,715,875,590 |
| 2021-04-14 | 2021-04-12 | 63.372 | 198,888,577 | +1,578 | 4.16% | 12,603,878,482 |
| 2021-04-13 | 2021-04-09 | 63.372 | 198,886,999 | +37,502 | 4.16% | 12,603,778,481 |
| 2021-04-12 | 2021-04-08 | 64.829 | 198,849,497 | -122,308 | 4.16% | 12,891,234,165 |
| 2021-04-09 | 2021-04-07 | 64.005 | 198,971,805 | -18,132 | 4.16% | 12,735,244,297 |
| 2021-04-08 | 2021-04-01 | 63.942 | 198,989,937 | +61,384 | 4.16% | 12,723,794,539 |
| 2021-04-07 | 2021-03-31 | 65.273 | 198,928,553 | +4,610 | 4.16% | 12,984,604,178 |
| 2021-04-01 | 2021-03-30 | 67.744 | 198,923,943 | +10,637 | 4.16% | 13,475,941,938 |
| 2021-03-31 | 2021-03-29 | 65.336 | 198,913,306 | -32,237 | 4.16% | 12,996,214,410 |
| 2021-03-30 | 2021-03-26 | 61.090 | 198,945,543 | +1,865,367 | 4.16% | 12,153,618,919 |
| 2021-03-29 | 2021-03-25 | 57.731 | 197,080,176 | +53 | 4.12% | 11,377,731,618 |
| 2021-03-26 | 2021-03-24 | 58.365 | 197,080,123 | -24,014 | 4.12% | 11,502,621,298 |
| 2021-03-25 | 2021-03-23 | 58.365 | 197,104,137 | +315,339 | 4.12% | 11,504,022,879 |
| 2021-03-24 | 2021-03-22 | 57.985 | 196,788,798 | +323,391 | 4.12% | 11,410,793,182 |
| 2021-03-23 | 2021-03-19 | 58.112 | 196,465,407 | +38,132 | 4.11% | 11,416,942,000 |
| 2021-03-22 | 2021-03-18 | 58.745 | 196,427,275 | +348,591 | 4.11% | 11,539,205,103 |
| 2021-03-19 | 2021-03-17 | 59.696 | 196,078,684 | +20,189 | 4.10% | 11,705,114,142 |
| 2021-03-17 | 2021-03-15 | 60.963 | 196,058,495 | -39 | 4.10% | 11,952,399,575 |
| 2021-03-16 | 2021-03-12 | 62.294 | 196,058,534 | +1,519 | 4.10% | 12,213,317,172 |
| 2021-03-15 | 2021-03-11 | 62.548 | 196,057,015 | -10,307 | 4.10% | 12,262,920,299 |
| 2021-03-12 | 2021-03-10 | 62.865 | 196,067,322 | +746 | 4.10% | 12,325,690,435 |
| 2021-03-11 | 2021-03-09 | 61.280 | 196,066,576 | -18,250 | 4.10% | 12,015,017,440 |
| 2021-03-10 | 2021-03-08 | 61.661 | 196,084,826 | -127,344 | 4.10% | 12,090,693,008 |
| 2021-03-09 | 2021-03-05 | 61.724 | 196,212,170 | +218,017 | 4.10% | 12,110,979,376 |
| 2021-03-08 | 2021-03-04 | 62.294 | 195,994,153 | +32,502 | 4.10% | 12,209,306,607 |
| 2021-03-05 | 2021-03-03 | 63.372 | 195,961,651 | -628,797 | 4.10% | 12,418,394,628 |
| 2021-03-04 | 2021-03-02 | 61.217 | 196,590,448 | -91,513 | 4.11% | 12,034,662,228 |
| 2021-03-03 | 2021-03-01 | 60.456 | 196,681,961 | -205,831 | 4.11% | 11,890,695,871 |
| 2021-03-02 | 2021-02-26 | 58.302 | 196,887,792 | -1,496,176 | 4.12% | 11,478,918,774 |
| 2021-03-01 | 2021-02-25 | 57.541 | 198,383,968 | +172,333 | 4.15% | 11,415,285,767 |
| 2021-02-26 | 2021-02-24 | 53.549 | 198,211,635 | +37,476,114 | 4.15% | 10,614,027,774 |
| 2021-02-25 | 2021-02-23 | 54.753 | 160,735,521 | +75,706 | 3.36% | 8,800,755,821 |
| 2021-02-24 | 2021-02-22 | 53.676 | 160,659,815 | -33,138 | 3.36% | 8,623,529,229 |
| 2021-02-23 | 2021-02-19 | 52.979 | 160,692,953 | +29,982 | 3.36% | 8,513,290,948 |
| 2021-02-22 | 2021-02-18 | 54.056 | 160,662,971 | -2,367 | 3.36% | 8,684,787,403 |
| 2021-02-19 | 2021-02-17 | 52.535 | 160,665,338 | -32,744 | 3.36% | 8,440,556,657 |
| 2021-02-18 | 2021-02-16 | 53.549 | 160,698,082 | +33,533 | 3.36% | 8,605,215,862 |
| 2021-02-17 | 2021-02-11 | 52.598 | 160,664,549 | -158,589 | 3.36% | 8,450,696,769 |
| 2021-02-16 | 2021-02-09 | 52.091 | 160,823,138 | +110,065 | 3.36% | 8,377,505,396 |
| 2021-02-10 | 2021-02-08 | 52.598 | 160,713,073 | -11,681 | 3.36% | 8,453,249,053 |
| 2021-02-09 | 2021-02-05 | 52.282 | 160,724,754 | +4,734 | 3.36% | 8,402,936,567 |
| 2021-02-08 | 2021-02-04 | 51.331 | 160,720,020 | +76,138 | 3.36% | 8,249,912,901 |
| 2021-02-05 | 2021-02-03 | 52.598 | 160,643,882 | -751,866 | 3.36% | 8,449,609,718 |
| 2021-02-04 | 2021-02-02 | 54.246 | 161,395,748 | -789 | 3.38% | 8,755,082,049 |
| 2021-02-03 | 2021-02-01 | 54.436 | 161,396,537 | +2,051 | 3.38% | 8,785,808,698 |
| 2021-02-02 | 2021-01-29 | 55.577 | 161,394,486 | +14,590 | 3.38% | 8,969,797,803 |
| 2021-02-01 | 2021-01-28 | 57.098 | 161,379,896 | -24,064 | 3.37% | 9,214,432,417 |
| 2021-01-29 | 2021-01-27 | 58.238 | 161,403,960 | -184,867 | 3.38% | 9,399,917,978 |
| 2021-01-28 | 2021-01-26 | 58.429 | 161,588,827 | +75,349 | 3.38% | 9,441,404,753 |
| 2021-01-27 | 2021-01-25 | 55.894 | 161,513,478 | -3,972,997 | 3.38% | 9,027,587,805 |
| 2021-01-26 | 2021-01-22 | 56.401 | 165,486,475 | +1,465,562 | 3.46% | 9,333,550,438 |
| 2021-01-25 | 2021-01-21 | 57.351 | 164,020,913 | -11,440 | 3.43% | 9,406,805,644 |
| 2021-01-22 | 2021-01-20 | 57.731 | 164,032,353 | +67,775 | 3.43% | 9,469,831,654 |
| 2021-01-21 | 2021-01-19 | 57.858 | 163,964,578 | +235,706 | 3.43% | 9,486,700,283 |
| 2021-01-20 | 2021-01-18 | 54.816 | 163,728,872 | +5,838 | 3.42% | 8,975,026,594 |
| 2021-01-19 | 2021-01-15 | 54.056 | 163,723,034 | -39,655 | 3.42% | 8,850,201,976 |
| 2021-01-18 | 2021-01-14 | 54.246 | 163,762,689 | +11,580 | 3.43% | 8,883,479,253 |
| 2021-01-15 | 2021-01-13 | 55.133 | 163,751,109 | +12,624 | 3.43% | 9,028,131,358 |
| 2021-01-14 | 2021-01-12 | 55.197 | 163,738,485 | +16,174 | 3.43% | 9,037,811,718 |
| 2021-01-13 | 2021-01-11 | 55.767 | 163,722,311 | +27,338 | 3.43% | 9,130,297,006 |
| 2021-01-12 | 2021-01-08 | 55.450 | 163,694,973 | -64,227 | 3.42% | 9,076,904,423 |
| 2021-01-11 | 2021-01-07 | 54.943 | 163,759,200 | -259,035 | 3.43% | 8,997,444,416 |
| 2021-01-08 | 2021-01-06 | 55.070 | 164,018,235 | +272,204 | 3.43% | 9,032,464,793 |
| 2021-01-07 | 2021-01-05 | 55.577 | 163,746,031 | +3,989 | 3.43% | 9,100,489,276 |
| 2021-01-06 | 2021-01-04 | 56.084 | 163,742,042 | -8,630 | 3.43% | 9,183,280,283 |
| 2021-01-05 | 2020-12-31 | 57.541 | 163,750,672 | -1,815,878 | 3.43% | 9,422,438,387 |
| 2021-01-04 | 2020-12-29 | 55.577 | 165,566,550 | +1,767,824 | 3.46% | 9,201,667,995 |
| 2020-12-30 | 2020-12-28 | 55.070 | 163,798,726 | -18,147 | 3.43% | 9,020,376,458 |
| 2020-12-29 | 2020-12-24 | 56.654 | 163,816,873 | +17,358 | 3.43% | 9,280,909,063 |
| 2020-12-28 | 2020-12-22 | 55.894 | 163,799,515 | -10,257 | 3.43% | 9,155,362,899 |
| 2020-12-23 | 2020-12-21 | 55.260 | 163,809,772 | -10,652 | 3.43% | 9,052,127,400 |
| 2020-12-22 | 2020-12-18 | 55.260 | 163,820,424 | +79,789 | 3.43% | 9,052,716,030 |
| 2020-12-21 | 2020-12-17 | 55.323 | 163,740,635 | -2,532,288 | 3.43% | 9,058,683,389 |
| 2020-12-18 | 2020-12-16 | 56.248 | 166,272,923 | +133,735 | 3.48% | 9,352,465,323 |
| 2020-12-17 | 2020-12-15 | 54.710 | 166,139,188 | +4,229,315 | 3.48% | 9,089,500,406 |
| 2020-12-16 | 2020-12-14 | 54.582 | 161,909,873 | +23,044 | 3.42% | 8,837,368,937 |
| 2020-12-15 | 2020-12-11 | 53.749 | 161,886,829 | +41,755 | 3.42% | 8,701,287,857 |
| 2020-12-14 | 2020-12-10 | 55.607 | 161,845,074 | -139,993 | 3.42% | 8,999,725,636 |
| 2020-12-11 | 2020-12-09 | 54.070 | 161,985,067 | +148,967 | 3.43% | 8,758,454,650 |
| 2020-12-10 | 2020-12-08 | 54.070 | 161,836,100 | +108,096 | 3.45% | 8,750,400,076 |
| 2020-12-09 | 2020-12-07 | 55.159 | 161,728,004 | -3,588,196 | 3.45% | 8,920,689,787 |
| 2020-12-08 | 2020-12-04 | 57.273 | 165,316,200 | -686,814 | 3.53% | 9,468,103,393 |
| 2020-12-07 | 2020-12-03 | 56.952 | 166,003,014 | +1,319,396 | 3.54% | 9,454,265,482 |
| 2020-12-04 | 2020-12-02 | 57.401 | 164,683,618 | +2,442,458 | 3.51% | 9,452,974,109 |
| 2020-12-03 | 2020-12-01 | 65.088 | 162,241,160 | +745,058 | 3.46% | 10,560,021,682 |
| 2020-12-02 | 2020-11-30 | 65.088 | 161,496,102 | +77,809 | 3.44% | 10,511,527,029 |
| 2020-12-01 | 2020-11-27 | 64.576 | 161,418,293 | -42,536 | 3.44% | 10,423,734,512 |
| 2020-11-30 | 2020-11-26 | 64.448 | 161,460,829 | +11,848 | 3.44% | 10,405,793,851 |
| 2020-11-27 | 2020-11-25 | 64.640 | 161,448,981 | +15,609 | 3.44% | 10,436,059,191 |
| 2020-11-26 | 2020-11-24 | 63.551 | 161,433,372 | +35,512 | 3.44% | 10,259,236,693 |
| 2020-11-25 | 2020-11-23 | 62.910 | 161,397,860 | +7,531 | 3.44% | 10,153,582,899 |
| 2020-11-24 | 2020-11-20 | 63.551 | 161,390,329 | +8,202 | 3.44% | 10,256,501,272 |
| 2020-11-23 | 2020-11-19 | 63.423 | 161,382,127 | +4,348 | 3.44% | 10,235,302,648 |
| 2020-11-20 | 2020-11-18 | 63.807 | 161,377,779 | -16,390 | 3.44% | 10,297,057,352 |
| 2020-11-19 | 2020-11-17 | 62.782 | 161,394,169 | +33,560 | 3.44% | 10,132,671,775 |
| 2020-11-18 | 2020-11-16 | 62.654 | 161,360,609 | -53,852 | 3.44% | 10,109,890,184 |
| 2020-11-17 | 2020-11-13 | 63.487 | 161,414,461 | +53,852 | 3.44% | 10,247,694,121 |
| 2020-11-16 | 2020-11-12 | 62.526 | 161,360,609 | +21,247 | 3.44% | 10,089,215,562 |
| 2020-11-13 | 2020-11-11 | 62.782 | 161,339,362 | +36,293 | 3.44% | 10,129,230,874 |
| 2020-11-12 | 2020-11-10 | 62.077 | 161,303,069 | +6,438 | 3.44% | 10,013,282,449 |
| 2020-11-11 | 2020-11-09 | 61.309 | 161,296,631 | -145 | 3.44% | 9,888,884,246 |
| 2020-11-10 | 2020-11-06 | 60.860 | 161,296,776 | +126,203 | 3.44% | 9,816,560,584 |
| 2020-11-09 | 2020-11-05 | 60.156 | 161,170,573 | -54,282 | 3.44% | 9,695,303,336 |
| 2020-11-06 | 2020-11-04 | 55.543 | 161,224,855 | +2,342 | 3.44% | 8,954,908,479 |
| 2020-11-04 | 2020-11-02 | 54.454 | 161,222,513 | -1,561 | 3.44% | 8,779,194,507 |
| 2020-11-03 | 2020-10-30 | 54.262 | 161,224,074 | +35,589 | 3.44% | 8,748,293,817 |
| 2020-11-02 | 2020-10-29 | 53.813 | 161,188,485 | +902,622 | 3.44% | 8,674,078,708 |
| 2020-10-30 | 2020-10-28 | 52.404 | 160,285,863 | +337,166 | 3.42% | 8,399,599,570 |
| 2020-10-29 | 2020-10-27 | 53.173 | 159,948,697 | +4,683 | 3.41% | 8,504,893,076 |
| 2020-10-28 | 2020-10-23 | 53.493 | 159,944,014 | +135,412 | 3.41% | 8,555,876,864 |
| 2020-10-27 | 2020-10-22 | 53.429 | 159,808,602 | -3,512 | 3.41% | 8,538,395,393 |
| 2020-10-22 | 2020-10-20 | 53.877 | 159,812,114 | +223,607 | 3.41% | 8,610,249,800 |
| 2020-10-21 | 2020-10-19 | 53.941 | 159,588,507 | +85,462 | 3.41% | 8,608,426,236 |
| 2020-10-20 | 2020-10-16 | 54.134 | 159,503,045 | -30,829 | 3.40% | 8,634,471,224 |
| 2020-10-19 | 2020-10-15 | 54.774 | 159,533,874 | +268,094 | 3.41% | 8,738,342,950 |
| 2020-10-16 | 2020-10-14 | 55.607 | 159,265,780 | +25,756 | 3.40% | 8,856,298,730 |
| 2020-10-15 | 2020-10-12 | 56.248 | 159,240,024 | +547,929 | 3.40% | 8,956,881,106 |
| 2020-10-14 | 2020-10-09 | 56.248 | 158,692,095 | +36,536 | 3.39% | 8,926,061,374 |
| 2020-10-12 | 2020-10-08 | 57.593 | 158,655,559 | +51,675 | 3.39% | 9,137,450,651 |
| 2020-10-09 | 2020-10-07 | 57.593 | 158,603,884 | -8,918,017 | 3.39% | 9,134,474,532 |
| 2020-10-08 | 2020-10-06 | 56.760 | 167,521,901 | +455,018 | 3.58% | 9,508,573,626 |
| 2020-10-07 | 2020-10-05 | 55.479 | 167,066,883 | +43,520 | 3.57% | 9,268,689,234 |
| 2020-10-06 | 2020-09-30 | 55.735 | 167,023,363 | -39,024 | 3.57% | 9,309,075,137 |
| 2020-10-05 | 2020-09-29 | 55.287 | 167,062,387 | -5,073 | 3.57% | 9,236,332,041 |
| 2020-09-30 | 2020-09-28 | 55.735 | 167,067,460 | +48,495 | 3.57% | 9,311,532,891 |
| 2020-09-29 | 2020-09-25 | 56.120 | 167,018,965 | +4,683 | 3.57% | 9,373,028,841 |
| 2020-09-28 | 2020-09-24 | 57.209 | 167,014,282 | -4,446 | 3.57% | 9,554,657,612 |
| 2020-09-25 | 2020-09-23 | 56.696 | 167,018,728 | +124,876 | 3.57% | 9,469,313,646 |
| 2020-09-24 | 2020-09-22 | 56.120 | 166,893,852 | -54,243 | 3.56% | 9,366,007,556 |
| 2020-09-23 | 2020-09-21 | 56.120 | 166,948,095 | +26,146 | 3.56% | 9,369,051,649 |
| 2020-09-22 | 2020-09-18 | 56.760 | 166,921,949 | +19,512 | 3.56% | 9,474,520,242 |
| 2020-09-21 | 2020-09-17 | 55.543 | 166,902,437 | +20,292 | 3.56% | 9,270,258,288 |
| 2020-09-18 | 2020-09-16 | 56.184 | 166,882,145 | +2,732 | 3.56% | 9,376,041,604 |
| 2020-09-17 | 2020-09-15 | 55.415 | 166,879,413 | -505,236 | 3.56% | 9,247,597,737 |
| 2020-09-16 | 2020-09-14 | 53.045 | 167,384,649 | -8,859 | 3.57% | 8,878,835,746 |
| 2020-09-15 | 2020-09-11 | 52.852 | 167,393,508 | +9,503 | 3.57% | 8,847,134,270 |
| 2020-09-14 | 2020-09-10 | 52.532 | 167,384,005 | -10,243 | 3.57% | 8,793,016,063 |
| 2020-09-11 | 2020-09-09 | 52.980 | 167,394,248 | +16,390 | 3.57% | 8,868,621,074 |
| 2020-09-10 | 2020-09-08 | 54.005 | 167,377,858 | -17,873 | 3.57% | 9,039,317,469 |
| 2020-09-09 | 2020-09-07 | 54.134 | 167,395,731 | -21,073 | 3.57% | 9,061,730,592 |
| 2020-09-08 | 2020-09-04 | 54.902 | 167,416,804 | +32,881 | 3.57% | 9,191,574,847 |
| 2020-09-07 | 2020-09-03 | 55.479 | 167,383,923 | -313,907 | 3.57% | 9,286,278,269 |
| 2020-09-04 | 2020-09-02 | 54.646 | 167,697,830 | -13,006 | 3.58% | 9,164,030,653 |
| 2020-09-03 | 2020-09-01 | 53.365 | 167,710,836 | -92,487 | 3.58% | 8,949,858,815 |
| 2020-09-02 | 2020-08-31 | 52.596 | 167,803,323 | -320,385 | 3.58% | 8,825,793,728 |
| 2020-09-01 | 2020-08-28 | 52.404 | 168,123,708 | +318,194 | 3.59% | 8,810,332,983 |
| 2020-08-31 | 2020-08-27 | 51.251 | 167,805,514 | -10,243 | 3.58% | 8,600,154,900 |
| 2020-08-28 | 2020-08-26 | 51.827 | 167,815,757 | +1,074 | 3.58% | 8,697,437,510 |
| 2020-08-27 | 2020-08-25 | 51.699 | 167,814,683 | -109,267 | 3.58% | 8,675,880,285 |
| 2020-08-26 | 2020-08-24 | 51.891 | 167,923,950 | -32,000 | 3.59% | 8,713,802,642 |
| 2020-08-25 | 2020-08-21 | 50.354 | 167,955,950 | -22,243 | 3.59% | 8,457,227,220 |
| 2020-08-24 | 2020-08-20 | 49.713 | 167,978,193 | +22,243 | 3.59% | 8,350,734,680 |
| 2020-08-21 | 2020-08-19 | 50.098 | 167,955,950 | -122,144 | 3.59% | 8,414,187,896 |
| 2020-08-20 | 2020-08-18 | 50.290 | 168,078,094 | -61,942 | 3.59% | 8,452,609,983 |
| 2020-08-19 | 2020-08-17 | 50.034 | 168,140,036 | -88,974 | 3.59% | 8,412,638,536 |
| 2020-08-18 | 2020-08-14 | 49.073 | 168,229,010 | +17,391 | 3.59% | 8,255,430,355 |
| 2020-08-17 | 2020-08-13 | 48.752 | 168,211,619 | +144,388 | 3.59% | 8,200,695,884 |
| 2020-08-14 | 2020-08-12 | 48.176 | 168,067,231 | -453 | 3.59% | 8,096,754,002 |
| 2020-08-13 | 2020-08-11 | 48.432 | 168,067,684 | +35,104 | 3.59% | 8,139,843,782 |
| 2020-08-12 | 2020-08-10 | 48.176 | 168,032,580 | +1,313 | 3.59% | 8,095,084,666 |
| 2020-08-11 | 2020-08-07 | 47.983 | 168,031,267 | +14,048 | 3.59% | 8,062,727,443 |
| 2020-08-10 | 2020-08-06 | 48.496 | 168,017,219 | +81,215 | 3.59% | 8,148,163,421 |
| 2020-08-07 | 2020-08-05 | 48.432 | 167,936,004 | -8,585 | 3.59% | 8,133,466,264 |
| 2020-08-06 | 2020-08-04 | 48.624 | 167,944,589 | +112,933 | 3.59% | 8,166,159,362 |
| 2020-08-05 | 2020-08-03 | 48.752 | 167,831,656 | +7,414 | 3.58% | 8,182,171,830 |
| 2020-08-04 | 2020-07-31 | 49.073 | 167,824,242 | -1,561 | 3.58% | 8,235,567,348 |
| 2020-08-03 | 2020-07-30 | 48.560 | 167,825,803 | -119,327 | 3.58% | 8,149,632,003 |
| 2020-07-31 | 2020-07-29 | 48.624 | 167,945,130 | -1,766 | 3.59% | 8,166,185,668 |
| 2020-07-30 | 2020-07-28 | 48.112 | 167,946,896 | -16,000 | 3.59% | 8,080,197,530 |
| 2020-07-29 | 2020-07-27 | 48.304 | 167,962,896 | +31,237,328 | 3.59% | 8,113,248,144 |
| 2020-07-28 | 2020-07-24 | 48.496 | 136,725,568 | -13,268 | 2.92% | 6,630,643,445 |
| 2020-07-27 | 2020-07-23 | 49.073 | 136,738,836 | +238,075 | 2.92% | 6,710,126,496 |
| 2020-07-24 | 2020-07-22 | 48.816 | 136,500,761 | -41,755 | 2.92% | 6,663,464,726 |
| 2020-07-23 | 2020-07-21 | 49.073 | 136,542,516 | -22,244 | 2.92% | 6,700,492,569 |
| 2020-07-22 | 2020-07-20 | 48.624 | 136,564,760 | +18,395 | 2.92% | 6,640,342,509 |
| 2020-07-21 | 2020-07-17 | 47.855 | 136,546,365 | -4,102 | 2.92% | 6,534,476,557 |
| 2020-07-20 | 2020-07-16 | 47.919 | 136,550,467 | -15,610 | 2.92% | 6,543,420,748 |
| 2020-07-17 | 2020-07-15 | 48.560 | 136,566,077 | +93,716 | 2.92% | 6,631,657,658 |
| 2020-07-16 | 2020-07-14 | 48.240 | 136,472,361 | +350,825 | 2.92% | 6,583,392,378 |
| 2020-07-15 | 2020-07-13 | 48.304 | 136,121,536 | +627,893 | 2.91% | 6,575,189,078 |
| 2020-07-14 | 2020-07-10 | 48.688 | 135,493,643 | +134,593 | 2.90% | 6,596,940,562 |
| 2020-07-13 | 2020-07-09 | 48.752 | 135,359,050 | -143,593 | 2.89% | 6,599,059,035 |
| 2020-07-10 | 2020-07-08 | 49.457 | 135,502,643 | +8,976 | 2.90% | 6,701,547,894 |
| 2020-07-09 | 2020-07-07 | 49.841 | 135,493,667 | +27,043 | 2.90% | 6,753,185,088 |
| 2020-07-08 | 2020-07-06 | 50.098 | 135,466,624 | -143,877 | 2.90% | 6,786,551,045 |
| 2020-07-07 | 2020-07-03 | 49.521 | 135,610,501 | -162,729 | 2.90% | 6,715,569,894 |
| 2020-07-06 | 2020-07-02 | 48.816 | 135,773,230 | +337,166 | 2.90% | 6,627,949,341 |
| 2020-07-03 | 2020-06-30 | 47.215 | 135,436,064 | -178,523 | 2.89% | 6,394,577,731 |
| 2020-07-02 | 2020-06-29 | 48.496 | 135,614,587 | +128,470 | 2.90% | 6,576,765,308 |
| 2020-06-30 | 2020-06-26 | 48.944 | 135,486,117 | +703,237 | 2.90% | 6,631,292,946 |
| 2020-06-29 | 2020-06-24 | 48.240 | 134,782,880 | +774,761 | 2.88% | 6,501,892,239 |
| 2020-06-26 | 2020-06-23 | 48.112 | 134,008,119 | +277,069 | 2.86% | 6,447,347,929 |
| 2020-06-24 | 2020-06-22 | 47.599 | 133,731,050 | +91,729 | 2.86% | 6,365,479,552 |
| 2020-06-23 | 2020-06-19 | 48.368 | 133,639,321 | -289,557 | 2.86% | 6,463,850,022 |
| 2020-06-22 | 2020-06-18 | 47.727 | 133,928,878 | -31,303 | 2.86% | 6,392,055,872 |
| 2020-06-19 | 2020-06-17 | 49.447 | 133,960,181 | +141,943 | 2.86% | 6,623,924,202 |
| 2020-06-18 | 2020-06-16 | 48.002 | 133,818,238 | +4,103,404 | 2.86% | 6,423,582,945 |
| 2020-06-17 | 2020-06-15 | 46.820 | 129,714,834 | +738,633 | 2.84% | 6,073,287,302 |
| 2020-06-16 | 2020-06-12 | 48.134 | 128,976,201 | +127,259 | 2.83% | 6,208,092,904 |
| 2020-06-15 | 2020-06-11 | 49.250 | 128,848,942 | -247,081 | 2.82% | 6,345,805,730 |
| 2020-06-12 | 2020-06-10 | 49.053 | 129,096,023 | -56,380 | 2.83% | 6,332,542,562 |
| 2020-06-11 | 2020-06-09 | 47.674 | 129,152,403 | -98,223 | 2.83% | 6,157,207,135 |
| 2020-06-10 | 2020-06-08 | 47.871 | 129,250,626 | +94,416 | 2.83% | 6,187,352,170 |
| 2020-06-09 | 2020-06-05 | 48.725 | 129,156,210 | -1,142 | 2.83% | 6,293,088,655 |
| 2020-06-08 | 2020-06-04 | 48.922 | 129,157,352 | +132,963 | 2.83% | 6,318,588,278 |
| 2020-06-05 | 2020-06-03 | 49.053 | 129,024,389 | -16,083 | 2.83% | 6,329,028,702 |
| 2020-06-03 | 2020-06-01 | 47.740 | 129,040,472 | -16,752 | 2.83% | 6,160,344,592 |
| 2020-06-02 | 2020-05-29 | 46.098 | 129,057,224 | +119,018 | 2.83% | 5,949,275,539 |
| 2020-06-01 | 2020-05-28 | 45.376 | 128,938,206 | +38,847 | 2.82% | 5,850,652,756 |
| 2020-05-29 | 2020-05-27 | 44.850 | 128,899,359 | +145,813 | 2.82% | 5,781,174,969 |
| 2020-05-28 | 2020-05-26 | 45.244 | 128,753,546 | +76,142 | 2.82% | 5,825,364,072 |
| 2020-05-27 | 2020-05-25 | 44.785 | 128,677,404 | +400,888 | 2.82% | 5,762,770,410 |
| 2020-05-26 | 2020-05-22 | 43.997 | 128,276,516 | +45,450 | 2.81% | 5,643,734,968 |
| 2020-05-25 | 2020-05-21 | 46.164 | 128,231,066 | -237,182 | 2.81% | 5,919,611,836 |
| 2020-05-22 | 2020-05-20 | 45.901 | 128,468,248 | +355,431 | 2.81% | 5,896,816,717 |
| 2020-05-21 | 2020-05-19 | 46.295 | 128,112,817 | +252,564 | 2.81% | 5,930,978,504 |
| 2020-05-19 | 2020-05-15 | 46.361 | 127,860,253 | -29,848 | 2.80% | 5,927,682,213 |
| 2020-05-18 | 2020-05-14 | 45.967 | 127,890,101 | -54,127 | 2.80% | 5,878,677,322 |
| 2020-05-15 | 2020-05-13 | 47.346 | 127,944,228 | -282,868 | 2.80% | 6,057,600,319 |
| 2020-05-14 | 2020-05-12 | 46.755 | 128,227,096 | -464,468 | 2.81% | 5,995,210,725 |
| 2020-05-13 | 2020-05-11 | 47.937 | 128,691,564 | -678,047 | 2.82% | 6,169,040,072 |
| 2020-05-12 | 2020-05-08 | 47.937 | 129,369,611 | +1,275,915 | 2.83% | 6,201,543,361 |
| 2020-05-11 | 2020-05-07 | 47.937 | 128,093,696 | +646,887 | 2.81% | 6,140,380,294 |
| 2020-05-08 | 2020-05-06 | 48.199 | 127,446,809 | +3,403 | 2.79% | 6,142,846,714 |
| 2020-05-07 | 2020-05-05 | 48.725 | 127,443,406 | -8,756 | 2.79% | 6,209,632,912 |
| 2020-05-06 | 2020-05-04 | 48.593 | 127,452,162 | -271,299 | 2.79% | 6,193,320,840 |
| 2020-05-05 | 2020-04-29 | 51.548 | 127,723,461 | +225,503 | 2.80% | 6,583,926,703 |
| 2020-05-04 | 2020-04-28 | 51.417 | 127,497,958 | -42,259 | 2.79% | 6,555,557,688 |
| 2020-04-29 | 2020-04-27 | 50.957 | 127,540,217 | +47,208 | 2.80% | 6,499,104,574 |
| 2020-04-28 | 2020-04-24 | 49.841 | 127,493,009 | -8,040 | 2.80% | 6,354,374,391 |
| 2020-04-27 | 2020-04-23 | 50.366 | 127,501,049 | -121,828 | 2.80% | 6,421,755,614 |
| 2020-04-24 | 2020-04-22 | 49.578 | 127,622,877 | +55,980 | 2.80% | 6,327,324,886 |
| 2020-04-23 | 2020-04-21 | 49.841 | 127,566,897 | +17,507 | 2.80% | 6,358,057,040 |
| 2020-04-22 | 2020-04-20 | 50.038 | 127,549,390 | +144,961 | 2.80% | 6,382,311,686 |
| 2020-04-21 | 2020-04-17 | 49.972 | 127,404,429 | -206,346 | 2.79% | 6,366,691,915 |
| 2020-04-20 | 2020-04-16 | 49.250 | 127,610,775 | +1,014,595 | 2.80% | 6,284,826,050 |
| 2020-04-17 | 2020-04-15 | 48.396 | 126,596,180 | +4,345,027 | 2.78% | 6,126,786,423 |
| 2020-04-16 | 2020-04-14 | 52.533 | 122,251,153 | -825,381 | 2.68% | 6,422,255,851 |
| 2020-04-15 | 2020-04-09 | 52.271 | 123,076,534 | +1,335,071 | 2.70% | 6,433,287,755 |
| 2020-04-14 | 2020-04-08 | 52.402 | 121,741,463 | -193,943 | 2.67% | 6,379,491,455 |
| 2020-04-09 | 2020-04-07 | 52.533 | 121,935,406 | -56,700 | 2.67% | 6,405,668,621 |
| 2020-04-08 | 2020-04-06 | 51.220 | 121,992,106 | -1,522 | 2.67% | 6,248,431,077 |
| 2020-04-07 | 2020-04-03 | 49.907 | 121,993,628 | +82,359 | 2.67% | 6,088,290,853 |
| 2020-04-06 | 2020-04-02 | 49.578 | 121,911,269 | +12,777 | 2.67% | 6,044,153,089 |
| 2020-04-03 | 2020-04-01 | 48.987 | 121,898,492 | +72,335 | 2.67% | 5,971,477,672 |
| 2020-04-02 | 2020-03-31 | 49.578 | 121,826,157 | +151,142 | 2.67% | 6,039,933,381 |
| 2020-04-01 | 2020-03-30 | 47.280 | 121,675,015 | +38,833 | 2.67% | 5,752,790,481 |
| 2020-03-31 | 2020-03-27 | 48.199 | 121,636,182 | -13,682 | 2.67% | 5,862,778,573 |
| 2020-03-30 | 2020-03-26 | 47.083 | 121,649,864 | -11,466 | 2.67% | 5,727,636,337 |
| 2020-03-27 | 2020-03-25 | 47.411 | 121,661,330 | +78,426 | 2.67% | 5,768,121,631 |
| 2020-03-26 | 2020-03-24 | 43.537 | 121,582,904 | -151,964 | 2.67% | 5,293,351,001 |
| 2020-03-25 | 2020-03-23 | 40.845 | 121,734,868 | -116,760 | 2.67% | 4,972,216,451 |
| 2020-03-24 | 2020-03-20 | 43.603 | 121,851,628 | -256,553 | 2.67% | 5,313,052,014 |
| 2020-03-23 | 2020-03-19 | 40.122 | 122,108,181 | +105,874 | 2.68% | 4,899,261,540 |
| 2020-03-20 | 2020-03-18 | 41.501 | 122,002,307 | -44,543 | 2.68% | 5,063,254,689 |
| 2020-03-19 | 2020-03-17 | 45.310 | 122,046,850 | -535,320 | 2.68% | 5,529,938,709 |
| 2020-03-18 | 2020-03-16 | 45.507 | 122,582,170 | +132,868 | 2.69% | 5,578,342,710 |
| 2020-03-17 | 2020-03-13 | 48.068 | 122,449,302 | +240,929 | 2.69% | 5,885,888,723 |
| 2020-03-16 | 2020-03-12 | 47.411 | 122,208,373 | +52,739 | 2.68% | 5,794,057,650 |
| 2020-03-13 | 2020-03-11 | 48.593 | 122,155,634 | +23,604 | 2.68% | 5,935,945,079 |
| 2020-03-12 | 2020-03-10 | 47.411 | 122,132,030 | +800,723 | 2.68% | 5,790,438,129 |
| 2020-03-11 | 2020-03-09 | 46.295 | 121,331,307 | -19,416 | 2.66% | 5,617,028,729 |
| 2020-03-10 | 2020-03-06 | 48.659 | 121,350,723 | -89,468 | 2.66% | 5,904,800,491 |
| 2020-03-09 | 2020-03-05 | 50.760 | 121,440,191 | +119,429 | 2.66% | 6,164,340,045 |
| 2020-03-06 | 2020-03-04 | 49.513 | 121,320,762 | -29,479 | 2.66% | 6,006,910,034 |
| 2020-03-05 | 2020-03-03 | 47.477 | 121,350,241 | +2,665 | 2.66% | 5,761,341,158 |
| 2020-03-04 | 2020-03-02 | 48.002 | 121,347,576 | +140,483 | 2.66% | 5,824,962,511 |
| 2020-03-03 | 2020-02-28 | 47.346 | 121,207,093 | -186,549 | 2.66% | 5,738,626,405 |
| 2020-03-02 | 2020-02-27 | 48.856 | 121,393,642 | -7,871 | 2.66% | 5,930,803,415 |
| 2020-02-28 | 2020-02-26 | 48.002 | 121,401,513 | -60,533 | 2.66% | 5,827,551,611 |
| 2020-02-26 | 2020-02-24 | 47.280 | 121,462,046 | -379,188 | 2.67% | 5,742,721,314 |
| 2020-02-25 | 2020-02-21 | 47.805 | 121,841,234 | -41,498 | 2.67% | 5,824,656,524 |
| 2020-02-24 | 2020-02-20 | 48.462 | 121,882,732 | +77,284 | 2.67% | 5,906,676,617 |
| 2020-02-21 | 2020-02-19 | 49.513 | 121,805,448 | -22,842 | 2.67% | 6,030,908,112 |
| 2020-02-20 | 2020-02-18 | 48.725 | 121,828,290 | -43,401 | 2.67% | 5,936,038,458 |
| 2020-02-19 | 2020-02-17 | 50.104 | 121,871,691 | -125,254 | 2.67% | 6,106,214,094 |
| 2020-02-18 | 2020-02-14 | 49.513 | 121,996,945 | -148,605 | 2.68% | 6,040,389,633 |
| 2020-02-17 | 2020-02-13 | 48.790 | 122,145,550 | +292,006 | 2.68% | 5,959,517,720 |
| 2020-02-14 | 2020-02-12 | 48.331 | 121,853,544 | -1,143 | 2.67% | 5,889,258,689 |
| 2020-02-13 | 2020-02-11 | 47.411 | 121,854,687 | +10,280 | 2.67% | 5,777,288,937 |
| 2020-02-12 | 2020-02-10 | 46.164 | 121,844,407 | -22,462 | 2.67% | 5,624,780,456 |
| 2020-02-11 | 2020-02-07 | 45.638 | 121,866,869 | -275,254 | 2.67% | 5,561,796,702 |
| 2020-02-10 | 2020-02-06 | 46.229 | 122,142,123 | -103,934 | 2.68% | 5,646,544,768 |
| 2020-02-07 | 2020-02-05 | 45.573 | 122,246,057 | +389,213 | 2.68% | 5,571,074,712 |
| 2020-02-06 | 2020-02-04 | 45.047 | 121,856,844 | +273,351 | 2.67% | 5,489,321,836 |
| 2020-02-05 | 2020-02-03 | 44.128 | 121,583,493 | +134,010 | 2.67% | 5,365,232,436 |
| 2020-02-04 | 2020-01-31 | 43.471 | 121,449,483 | -81,515 | 2.67% | 5,279,567,078 |
| 2020-02-03 | 2020-01-30 | 43.603 | 121,530,998 | +111,167 | 2.67% | 5,299,071,701 |
| 2020-01-31 | 2020-01-29 | 44.391 | 121,419,831 | -114,619 | 2.66% | 5,389,903,283 |
| 2020-01-30 | 2020-01-24 | 45.507 | 121,534,450 | -19,935 | 2.67% | 5,530,664,151 |
| 2020-01-29 | 2020-01-22 | 46.689 | 121,554,385 | +26,650 | 2.67% | 5,675,248,510 |
| 2020-01-23 | 2020-01-21 | 45.376 | 121,527,735 | +7,166 | 2.67% | 5,514,397,941 |
| 2020-01-21 | 2020-01-17 | 49.119 | 121,520,569 | -372 | 2.67% | 5,968,923,935 |
| 2020-01-20 | 2020-01-16 | 49.644 | 121,520,941 | -13,947 | 2.67% | 6,032,781,161 |
| 2020-01-17 | 2020-01-15 | 48.790 | 121,534,888 | +93,655 | 2.67% | 5,929,723,339 |
| 2020-01-16 | 2020-01-14 | 48.265 | 121,441,233 | -32,772 | 2.67% | 5,861,356,803 |
| 2020-01-15 | 2020-01-13 | 48.396 | 121,474,005 | -17,512 | 2.67% | 5,878,892,117 |
| 2020-01-14 | 2020-01-10 | 48.528 | 121,491,517 | +201,396 | 2.67% | 5,895,695,507 |
| 2020-01-13 | 2020-01-09 | 49.710 | 121,290,121 | +43,020 | 2.66% | 6,029,287,054 |
| 2020-01-10 | 2020-01-08 | 48.396 | 121,247,101 | +22,816 | 2.66% | 5,867,910,803 |
| 2020-01-09 | 2020-01-07 | 48.659 | 121,224,285 | -33,299 | 2.66% | 5,898,648,148 |
| 2020-01-08 | 2020-01-06 | 47.346 | 121,257,584 | +19,797 | 2.66% | 5,741,016,933 |
| 2020-01-03 | 2019-12-31 | 47.937 | 121,237,787 | -12,944 | 2.66% | 5,811,731,111 |
| 2020-01-02 | 2019-12-27 | 47.411 | 121,250,731 | +45,685 | 2.66% | 5,748,654,599 |
| 2019-12-30 | 2019-12-24 | 45.967 | 121,205,046 | +34,264 | 2.66% | 5,571,387,853 |
| 2019-12-27 | 2019-12-20 | 46.098 | 121,170,782 | -152,945 | 2.66% | 5,585,726,603 |
| 2019-12-23 | 2019-12-19 | 45.310 | 121,323,727 | -876,016 | 2.67% | 5,497,174,030 |
| 2019-12-20 | 2019-12-18 | 46.500 | 122,199,743 | -112,612 | 2.68% | 5,682,229,070 |
| 2019-12-19 | 2019-12-17 | 46.367 | 122,312,355 | +1,906,712 | 2.69% | 5,671,215,572 |
| 2019-12-18 | 2019-12-16 | 45.636 | 120,405,643 | +59,256 | 2.68% | 5,494,826,492 |
| 2019-12-17 | 2019-12-13 | 45.171 | 120,346,387 | +47,043 | 2.67% | 5,436,161,799 |
| 2019-12-16 | 2019-12-12 | 44.241 | 120,299,344 | +161,454 | 2.67% | 5,322,159,593 |
| 2019-12-13 | 2019-12-11 | 43.444 | 120,137,890 | +110,527 | 2.67% | 5,219,250,644 |
| 2019-12-12 | 2019-12-10 | 43.311 | 120,027,363 | +37,635 | 2.67% | 5,198,502,601 |
| 2019-12-11 | 2019-12-09 | 43.311 | 119,989,728 | +15,054 | 2.67% | 5,196,872,592 |
| 2019-12-10 | 2019-12-06 | 42.447 | 119,974,674 | +6,725 | 2.67% | 5,092,614,963 |
| 2019-12-09 | 2019-12-05 | 42.315 | 119,967,949 | -33,495 | 2.67% | 5,076,391,071 |
| 2019-12-06 | 2019-12-04 | 42.979 | 120,001,444 | +15,430 | 2.67% | 5,157,522,815 |
| 2019-12-05 | 2019-12-03 | 43.377 | 119,986,014 | +31,990 | 2.67% | 5,204,682,152 |
| 2019-12-04 | 2019-12-02 | 43.710 | 119,954,024 | +739,147 | 2.67% | 5,243,135,967 |
| 2019-12-03 | 2019-11-29 | 42.580 | 119,214,877 | -115,915 | 2.65% | 5,076,201,927 |
| 2019-12-02 | 2019-11-28 | 44.042 | 119,330,792 | -27,473 | 2.65% | 5,255,529,238 |
| 2019-11-29 | 2019-11-27 | 44.507 | 119,358,265 | +18,064 | 2.66% | 5,312,240,212 |
| 2019-11-28 | 2019-11-26 | 44.241 | 119,340,201 | +102 | 2.65% | 5,279,726,177 |
| 2019-11-27 | 2019-11-25 | 43.842 | 119,340,099 | +7,151 | 2.65% | 5,232,156,604 |
| 2019-11-25 | 2019-11-21 | 42.780 | 119,332,948 | -13,925 | 2.65% | 5,105,010,527 |
| 2019-11-22 | 2019-11-20 | 43.643 | 119,346,873 | +22,204 | 2.65% | 5,208,669,712 |
| 2019-11-20 | 2019-11-18 | 42.713 | 119,324,669 | -89,947 | 2.65% | 5,096,729,870 |
| 2019-11-19 | 2019-11-15 | 42.049 | 119,414,616 | +90,700 | 2.66% | 5,021,247,188 |
| 2019-11-18 | 2019-11-14 | 42.912 | 119,323,916 | -75,270 | 2.65% | 5,120,477,012 |
| 2019-11-15 | 2019-11-13 | 43.045 | 119,399,186 | +90,700 | 2.66% | 5,139,569,900 |
| 2019-11-14 | 2019-11-12 | 44.108 | 119,308,486 | -22,403 | 2.65% | 5,262,472,254 |
| 2019-11-13 | 2019-11-11 | 42.912 | 119,330,889 | +19,451 | 2.65% | 5,120,776,241 |
| 2019-11-12 | 2019-11-08 | 43.776 | 119,311,438 | -130,593 | 2.65% | 5,222,974,431 |
| 2019-11-11 | 2019-11-07 | 44.374 | 119,442,031 | -149,033 | 2.66% | 5,300,099,797 |
| 2019-11-08 | 2019-11-06 | 44.573 | 119,591,064 | +14,677 | 2.66% | 5,330,545,504 |
| 2019-11-07 | 2019-11-05 | 44.241 | 119,576,387 | -39,727 | 2.66% | 5,290,175,274 |
| 2019-11-06 | 2019-11-04 | 44.241 | 119,616,114 | +7,976 | 2.66% | 5,291,932,835 |
| 2019-11-05 | 2019-11-01 | 43.245 | 119,608,138 | +110,869 | 2.66% | 5,172,400,240 |
| 2019-11-04 | 2019-10-31 | 43.311 | 119,497,269 | -133,980 | 2.66% | 5,175,543,710 |
| 2019-11-01 | 2019-10-30 | 43.311 | 119,631,249 | +61,344 | 2.66% | 5,181,346,515 |
| 2019-10-31 | 2019-10-29 | 43.311 | 119,569,905 | +45,784 | 2.66% | 5,178,689,647 |
| 2019-10-30 | 2019-10-28 | 42.713 | 119,524,121 | -146,399 | 2.66% | 5,105,249,089 |
| 2019-10-29 | 2019-10-25 | 41.451 | 119,670,520 | -123,485 | 2.66% | 4,960,462,524 |
| 2019-10-28 | 2019-10-24 | 41.517 | 119,794,005 | +171,991 | 2.67% | 4,973,538,763 |
| 2019-10-25 | 2019-10-23 | 41.052 | 119,622,014 | -68,872 | 2.66% | 4,910,774,480 |
| 2019-10-24 | 2019-10-22 | 41.783 | 119,690,886 | +45,162 | 2.66% | 5,001,060,775 |
| 2019-10-23 | 2019-10-21 | 43.710 | 119,645,724 | -3,387 | 2.66% | 5,229,660,314 |
| 2019-10-22 | 2019-10-18 | 43.842 | 119,649,111 | -28,979 | 2.66% | 5,245,704,432 |
| 2019-10-21 | 2019-10-17 | 43.444 | 119,678,090 | -6,133 | 2.66% | 5,199,275,169 |
| 2019-10-18 | 2019-10-16 | 43.776 | 119,684,223 | +47,043 | 2.66% | 5,239,293,457 |
| 2019-10-17 | 2019-10-15 | 42.713 | 119,637,180 | -31,989 | 2.66% | 5,110,078,193 |
| 2019-10-16 | 2019-10-14 | 42.647 | 119,669,169 | -338,714 | 2.66% | 5,103,495,173 |
| 2019-10-15 | 2019-10-11 | 42.115 | 120,007,883 | -384,251 | 2.67% | 5,054,165,252 |
| 2019-10-14 | 2019-10-10 | 41.052 | 120,392,134 | +35,001 | 2.68% | 4,942,389,778 |
| 2019-10-11 | 2019-10-09 | 40.587 | 120,357,133 | +2,258 | 2.68% | 4,884,987,416 |
| 2019-10-10 | 2019-10-08 | 39.857 | 120,354,875 | +10,914 | 2.68% | 4,796,951,656 |
| 2019-10-08 | 2019-10-03 | 39.458 | 120,343,961 | +734,371 | 2.68% | 4,748,551,493 |
| 2019-10-04 | 2019-10-02 | 39.126 | 119,609,590 | +5,269 | 2.66% | 4,679,847,504 |
| 2019-10-03 | 2019-09-30 | 38.927 | 119,604,321 | -162,206 | 2.66% | 4,655,806,164 |
| 2019-10-02 | 2019-09-27 | 38.262 | 119,766,527 | +273,605 | 2.67% | 4,582,561,948 |
| 2019-09-30 | 2019-09-26 | 38.860 | 119,492,922 | -56,452 | 2.66% | 4,643,532,103 |
| 2019-09-27 | 2019-09-25 | 38.727 | 119,549,374 | -35,377 | 2.66% | 4,629,843,022 |
| 2019-09-26 | 2019-09-24 | 38.727 | 119,584,751 | -151,223 | 2.67% | 4,631,213,083 |
| 2019-09-25 | 2019-09-23 | 39.192 | 119,735,974 | +28,520 | 2.67% | 4,692,746,215 |
| 2019-09-24 | 2019-09-20 | 40.056 | 119,707,454 | -27,850 | 2.67% | 4,795,003,310 |
| 2019-09-23 | 2019-09-19 | 40.122 | 119,735,304 | -15,815 | 2.67% | 4,804,072,633 |
| 2019-09-20 | 2019-09-18 | 40.853 | 119,751,119 | +210,755 | 2.67% | 4,892,210,114 |
| 2019-09-19 | 2019-09-17 | 39.724 | 119,540,364 | -5,645 | 2.66% | 4,748,606,285 |
| 2019-09-18 | 2019-09-16 | 39.990 | 119,546,009 | -209,250 | 2.66% | 4,780,595,279 |
| 2019-09-17 | 2019-09-13 | 40.255 | 119,755,259 | -3,427 | 2.67% | 4,820,783,452 |
| 2019-09-16 | 2019-09-12 | 39.259 | 119,758,686 | +92,958 | 2.67% | 4,701,591,670 |
| 2019-09-13 | 2019-09-11 | 39.126 | 119,665,728 | +2,145 | 2.67% | 4,682,043,961 |
| 2019-09-12 | 2019-09-10 | 37.930 | 119,663,583 | -180,092 | 2.67% | 4,538,878,065 |
| 2019-09-11 | 2019-09-09 | 37.731 | 119,843,675 | -30,351 | 2.67% | 4,521,826,128 |
| 2019-09-10 | 2019-09-06 | 38.595 | 119,874,026 | +205,946 | 2.67% | 4,626,490,012 |
| 2019-09-09 | 2019-09-05 | 38.528 | 119,668,080 | -243,518 | 2.67% | 4,610,592,312 |
| 2019-09-06 | 2019-09-04 | 38.528 | 119,911,598 | -120,431 | 2.67% | 4,619,974,615 |
| 2019-09-05 | 2019-09-03 | 37.133 | 120,032,029 | -59,463 | 2.68% | 4,457,171,659 |
| 2019-09-04 | 2019-09-02 | 37.332 | 120,091,492 | -137,743 | 2.68% | 4,483,311,980 |
| 2019-09-03 | 2019-08-30 | 37.133 | 120,229,235 | +289,411 | 2.68% | 4,464,494,546 |
| 2019-09-02 | 2019-08-29 | 36.801 | 119,939,824 | +6,775 | 2.67% | 4,413,911,051 |
| 2019-08-30 | 2019-08-28 | 37.532 | 119,933,049 | +215,647 | 2.67% | 4,501,297,606 |
| 2019-08-29 | 2019-08-27 | 37.332 | 119,717,402 | +64,133 | 2.67% | 4,469,346,276 |
| 2019-08-28 | 2019-08-26 | 37.133 | 119,653,269 | +35,377 | 2.67% | 4,443,107,093 |
| 2019-08-27 | 2019-08-23 | 37.598 | 119,617,892 | -33,828 | 2.67% | 4,497,415,175 |
| 2019-08-26 | 2019-08-22 | 37.332 | 119,651,720 | -350,004 | 2.67% | 4,466,894,205 |
| 2019-08-23 | 2019-08-21 | 37.997 | 120,001,724 | +417,161 | 2.67% | 4,559,675,322 |
| 2019-08-22 | 2019-08-20 | 36.735 | 119,584,563 | -351,132 | 2.67% | 4,392,893,325 |
| 2019-08-21 | 2019-08-19 | 37.133 | 119,935,695 | -97,474 | 2.67% | 4,453,594,470 |
| 2019-08-20 | 2019-08-16 | 35.937 | 120,033,169 | +1,052,003 | 2.68% | 4,313,690,105 |
| 2019-08-19 | 2019-08-15 | 36.934 | 118,981,166 | -355,273 | 2.65% | 4,394,438,767 |
| 2019-08-16 | 2019-08-14 | 36.402 | 119,336,439 | +13,376 | 2.66% | 4,344,142,250 |
| 2019-08-15 | 2019-08-13 | 35.472 | 119,323,063 | -447,478 | 2.66% | 4,232,686,034 |
| 2019-08-14 | 2019-08-12 | 35.738 | 119,770,541 | -90,323 | 2.67% | 4,280,383,606 |
| 2019-08-13 | 2019-08-09 | 36.137 | 119,860,864 | -393,284 | 2.67% | 4,331,384,207 |
| 2019-08-12 | 2019-08-08 | 35.539 | 120,254,148 | +249,895 | 2.68% | 4,273,702,165 |
| 2019-08-09 | 2019-08-07 | 35.273 | 120,004,253 | +25,215 | 2.67% | 4,232,934,654 |
| 2019-08-08 | 2019-08-06 | 35.340 | 119,979,038 | +371,707 | 2.67% | 4,240,015,193 |
| 2019-08-07 | 2019-08-05 | 35.007 | 119,607,331 | -305,218 | 2.67% | 4,187,152,896 |
| 2019-08-06 | 2019-08-02 | 36.535 | 119,912,549 | -537,049 | 2.67% | 4,381,045,156 |
| 2019-08-05 | 2019-08-01 | 38.130 | 120,449,598 | -224,123 | 2.68% | 4,592,695,501 |
| 2019-08-02 | 2019-07-31 | 38.794 | 120,673,721 | +174,625 | 2.69% | 4,681,402,219 |
| 2019-07-31 | 2019-07-29 | 39.259 | 120,499,096 | +102,367 | 2.69% | 4,730,659,336 |
| 2019-07-30 | 2019-07-26 | 39.591 | 120,396,729 | +194,948 | 2.68% | 4,766,629,021 |
| 2019-07-29 | 2019-07-25 | 40.521 | 120,201,781 | -70,753 | 2.68% | 4,870,697,327 |
| 2019-07-26 | 2019-07-24 | 40.654 | 120,272,534 | -12,617 | 2.68% | 4,889,543,209 |
| 2019-07-25 | 2019-07-23 | 40.587 | 120,285,151 | -45,914 | 2.68% | 4,882,065,851 |
| 2019-07-24 | 2019-07-22 | 40.920 | 120,331,065 | +75,269 | 2.68% | 4,923,896,072 |
| 2019-07-23 | 2019-07-19 | 41.451 | 120,255,796 | -34,247 | 2.68% | 4,984,722,799 |
| 2019-07-22 | 2019-07-18 | 41.783 | 120,290,043 | +13,172 | 2.68% | 5,026,095,435 |
| 2019-07-19 | 2019-07-17 | 41.783 | 120,276,871 | +185,446 | 2.68% | 5,025,545,067 |
| 2019-07-18 | 2019-07-16 | 41.650 | 120,091,425 | +42,527 | 2.68% | 5,001,841,713 |
| 2019-07-17 | 2019-07-15 | 41.052 | 120,048,898 | +25,216 | 2.68% | 4,928,299,106 |
| 2019-07-16 | 2019-07-12 | 41.385 | 120,023,682 | +156,560 | 2.68% | 4,967,128,523 |
| 2019-07-15 | 2019-07-11 | 40.388 | 119,867,122 | -545,328 | 2.67% | 4,841,211,569 |
| 2019-07-11 | 2019-07-09 | 39.060 | 120,412,450 | +22,205 | 2.68% | 4,703,261,479 |
| 2019-07-10 | 2019-07-08 | 39.325 | 120,390,245 | +26,657 | 2.68% | 4,734,383,236 |
| 2019-07-09 | 2019-07-05 | 40.388 | 120,363,588 | -481,725 | 2.68% | 4,861,262,913 |
| 2019-07-08 | 2019-07-04 | 39.990 | 120,845,313 | +349,627 | 2.69% | 4,832,553,907 |
| 2019-07-05 | 2019-07-03 | 39.857 | 120,495,686 | +688,093 | 2.69% | 4,802,563,922 |
| 2019-07-04 | 2019-07-02 | 39.857 | 119,807,593 | +245,985 | 2.67% | 4,775,138,785 |
| 2019-07-03 | 2019-06-28 | 39.126 | 119,561,608 | +56,076 | 2.67% | 4,677,970,160 |
| 2019-07-02 | 2019-06-27 | 39.126 | 119,505,532 | -12,420 | 2.66% | 4,675,776,129 |
| 2019-06-28 | 2019-06-26 | 38.927 | 119,517,952 | -162,959 | 2.66% | 4,652,444,101 |
| 2019-06-27 | 2019-06-25 | 39.126 | 119,680,911 | -898,917 | 2.67% | 4,682,638,011 |
| 2019-06-26 | 2019-06-24 | 39.392 | 120,579,828 | +23,334 | 2.69% | 4,749,848,509 |
| 2019-06-25 | 2019-06-21 | 38.595 | 120,556,494 | -102,775 | 2.69% | 4,652,829,591 |
| 2019-06-24 | 2019-06-20 | 39.192 | 120,659,269 | +137,743 | 2.69% | 4,728,932,408 |
| 2019-06-21 | 2019-06-19 | 40.464 | 120,521,526 | +21,075 | 2.69% | 4,876,731,830 |
| 2019-06-20 | 2019-06-18 | 39.713 | 120,500,451 | +3,205,124 | 2.69% | 4,785,432,737 |
| 2019-06-19 | 2019-06-17 | 39.849 | 117,295,327 | +75,840 | 2.69% | 4,674,155,073 |
| 2019-06-18 | 2019-06-14 | 41.009 | 117,219,487 | -336,223 | 2.68% | 4,807,107,649 |
| 2019-06-17 | 2019-06-13 | 41.487 | 117,555,710 | -222,377 | 2.69% | 4,877,046,174 |
| 2019-06-14 | 2019-06-12 | 39.645 | 117,778,087 | -158,641 | 2.70% | 4,669,282,902 |
| 2019-06-13 | 2019-06-11 | 39.577 | 117,936,728 | +221,953 | 2.70% | 4,667,524,728 |
| 2019-06-12 | 2019-06-10 | 39.508 | 117,714,775 | +454,530 | 2.70% | 4,650,708,291 |
| 2019-06-11 | 2019-06-06 | 39.713 | 117,260,245 | +49,828 | 2.69% | 4,656,754,481 |
| 2019-06-10 | 2019-06-05 | 39.713 | 117,210,417 | -5,862 | 2.69% | 4,654,775,663 |
| 2019-06-06 | 2019-06-04 | 39.235 | 117,216,279 | +23,081 | 2.69% | 4,599,020,386 |
| 2019-06-05 | 2019-06-03 | 38.826 | 117,193,198 | +41,401 | 2.69% | 4,550,134,467 |
| 2019-06-04 | 2019-05-31 | 39.235 | 117,151,797 | -111,745 | 2.69% | 4,596,490,413 |
| 2019-06-03 | 2019-05-30 | 39.508 | 117,263,542 | +19,784 | 2.69% | 4,632,880,851 |
| 2019-05-31 | 2019-05-29 | 38.758 | 117,243,758 | -223,857 | 2.69% | 4,544,097,334 |
| 2019-05-30 | 2019-05-28 | 38.075 | 117,467,615 | +236,314 | 2.69% | 4,472,619,051 |
| 2019-05-29 | 2019-05-27 | 37.529 | 117,231,301 | +1,488 | 2.69% | 4,399,626,745 |
| 2019-05-27 | 2019-05-23 | 37.257 | 117,229,813 | +45,064 | 2.69% | 4,367,574,022 |
| 2019-05-24 | 2019-05-22 | 37.325 | 117,184,749 | +4,397 | 2.69% | 4,373,891,240 |
| 2019-05-23 | 2019-05-21 | 37.188 | 117,180,352 | -2,618 | 2.69% | 4,357,735,433 |
| 2019-05-22 | 2019-05-20 | 36.574 | 117,182,970 | -137 | 2.69% | 4,285,868,581 |
| 2019-05-20 | 2019-05-16 | 38.007 | 117,183,107 | -230,086 | 2.69% | 4,453,790,280 |
| 2019-05-17 | 2019-05-15 | 37.393 | 117,413,193 | -280,280 | 2.69% | 4,390,429,587 |
| 2019-05-16 | 2019-05-14 | 36.438 | 117,693,473 | +490,948 | 2.70% | 4,288,478,083 |
| 2019-05-15 | 2019-05-10 | 38.348 | 117,202,525 | -324,245 | 2.69% | 4,494,515,091 |
| 2019-05-14 | 2019-05-09 | 37.120 | 117,526,770 | +324,245 | 2.69% | 4,362,598,639 |
| 2019-05-10 | 2019-05-08 | 38.621 | 117,202,525 | -314,206 | 2.69% | 4,526,504,523 |
| 2019-05-09 | 2019-05-07 | 39.099 | 117,516,731 | -661 | 2.69% | 4,594,771,126 |
| 2019-05-08 | 2019-05-06 | 38.894 | 117,517,392 | -2,565 | 2.69% | 4,570,740,442 |
| 2019-05-07 | 2019-05-03 | 39.986 | 117,519,957 | -16,487 | 2.69% | 4,699,144,492 |
| 2019-05-06 | 2019-05-02 | 39.986 | 117,536,444 | +18,319 | 2.69% | 4,699,803,740 |
| 2019-05-03 | 2019-04-30 | 39.440 | 117,518,125 | -167 | 2.69% | 4,634,920,095 |
| 2019-05-02 | 2019-04-29 | 38.962 | 117,518,292 | +2,198 | 2.69% | 4,578,794,351 |
| 2019-04-29 | 2019-04-25 | 38.553 | 117,516,094 | -733 | 2.70% | 4,530,596,186 |
| 2019-04-26 | 2019-04-24 | 38.621 | 117,516,827 | +6,195 | 2.70% | 4,538,643,249 |
| 2019-04-25 | 2019-04-23 | 38.007 | 117,510,632 | +86,899 | 2.70% | 4,466,238,557 |
| 2019-04-24 | 2019-04-18 | 38.826 | 117,423,733 | +36,271 | 2.69% | 4,559,085,202 |
| 2019-04-23 | 2019-04-17 | 38.553 | 117,387,462 | -469,698 | 2.69% | 4,525,637,038 |
| 2019-04-18 | 2019-04-16 | 39.372 | 117,857,160 | -199,995 | 2.70% | 4,640,249,623 |
| 2019-04-17 | 2019-04-15 | 39.781 | 118,057,155 | -404,385 | 2.71% | 4,696,457,831 |
| 2019-04-16 | 2019-04-12 | 39.918 | 118,461,540 | -150,581 | 2.72% | 4,728,711,294 |
| 2019-04-15 | 2019-04-11 | 39.031 | 118,612,121 | -67,048 | 2.72% | 4,629,506,093 |
| 2019-04-12 | 2019-04-10 | 39.849 | 118,679,169 | +523,922 | 2.72% | 4,729,300,425 |
| 2019-04-11 | 2019-04-09 | 40.532 | 118,155,247 | -111,277 | 2.71% | 4,789,046,089 |
| 2019-04-10 | 2019-04-08 | 40.054 | 118,266,524 | -593,533 | 2.71% | 4,737,066,626 |
| 2019-04-09 | 2019-04-04 | 38.894 | 118,860,057 | -47,276 | 2.73% | 4,622,962,272 |
| 2019-04-08 | 2019-04-03 | 38.962 | 118,907,333 | -374,073 | 2.73% | 4,632,914,718 |
| 2019-04-04 | 2019-04-02 | 39.235 | 119,281,406 | -37,386 | 2.74% | 4,680,046,343 |
| 2019-04-03 | 2019-04-01 | 38.962 | 119,318,792 | -201,874 | 2.74% | 4,648,946,147 |
| 2019-04-02 | 2019-03-29 | 37.734 | 119,520,666 | +96,724 | 2.74% | 4,510,011,975 |
| 2019-04-01 | 2019-03-28 | 37.325 | 119,423,942 | -90,329 | 2.74% | 4,457,468,554 |
| 2019-03-29 | 2019-03-27 | 38.280 | 119,514,271 | -802,736 | 2.74% | 4,575,011,471 |
| 2019-03-28 | 2019-03-26 | 35.551 | 120,317,007 | +61,883 | 2.76% | 4,277,345,214 |
| 2019-03-27 | 2019-03-25 | 34.322 | 120,255,124 | +27,845 | 2.76% | 4,127,443,479 |
| 2019-03-26 | 2019-03-22 | 33.708 | 120,227,279 | +8,426 | 2.76% | 4,052,653,995 |
| 2019-03-25 | 2019-03-21 | 33.777 | 120,218,853 | +24,987 | 2.76% | 4,060,573,147 |
| 2019-03-22 | 2019-03-20 | 33.845 | 120,193,866 | +12,091 | 2.76% | 4,067,930,647 |
| 2019-03-21 | 2019-03-19 | 34.391 | 120,181,775 | +159,375 | 2.76% | 4,133,126,614 |
| 2019-03-20 | 2019-03-18 | 34.595 | 120,022,400 | +146,494 | 2.76% | 4,152,214,927 |
| 2019-03-19 | 2019-03-15 | 33.231 | 119,875,906 | +30,776 | 2.75% | 3,983,551,379 |
| 2019-03-18 | 2019-03-14 | 32.821 | 119,845,130 | -70,698 | 2.75% | 3,933,462,612 |
| 2019-03-15 | 2019-03-13 | 33.572 | 119,915,828 | +41,401 | 2.75% | 4,025,790,517 |
| 2019-03-14 | 2019-03-12 | 33.572 | 119,874,427 | +33,267 | 2.75% | 4,024,400,611 |
| 2019-03-13 | 2019-03-11 | 32.889 | 119,841,160 | +57,522 | 2.75% | 3,941,509,718 |
| 2019-03-12 | 2019-03-08 | 32.617 | 119,783,638 | -124,862 | 2.75% | 3,906,923,927 |
| 2019-03-11 | 2019-03-07 | 34.459 | 119,908,500 | -629,011 | 2.75% | 4,131,910,517 |
| 2019-03-08 | 2019-03-06 | 34.937 | 120,537,511 | -80,969 | 2.77% | 4,211,159,973 |
| 2019-03-07 | 2019-03-05 | 34.322 | 120,618,480 | -9,893 | 2.77% | 4,139,914,726 |
| 2019-03-06 | 2019-03-04 | 33.981 | 120,628,373 | -714,072 | 2.77% | 4,099,098,669 |
| 2019-03-05 | 2019-03-01 | 32.685 | 121,342,445 | +344,762 | 2.79% | 3,966,046,614 |
| 2019-03-04 | 2019-02-28 | 31.798 | 120,997,683 | -732 | 2.78% | 3,847,445,972 |
| 2019-03-01 | 2019-02-27 | 32.071 | 120,998,415 | +732 | 2.78% | 3,880,494,736 |
| 2019-02-27 | 2019-02-25 | 33.231 | 120,997,683 | +54,225 | 2.78% | 4,020,828,731 |
| 2019-02-26 | 2019-02-22 | 33.504 | 120,943,458 | -24,570 | 2.78% | 4,052,037,287 |
| 2019-02-25 | 2019-02-21 | 33.162 | 120,968,028 | -40,413 | 2.78% | 4,011,588,978 |
| 2019-02-22 | 2019-02-20 | 33.026 | 121,008,441 | +9,526 | 2.78% | 3,996,415,058 |
| 2019-02-21 | 2019-02-19 | 32.207 | 120,998,915 | +143,254 | 2.78% | 3,897,023,583 |
| 2019-02-20 | 2019-02-18 | 31.798 | 120,855,661 | +235,948 | 2.78% | 3,842,930,002 |
| 2019-02-19 | 2019-02-15 | 32.480 | 120,619,713 | +10,625 | 2.77% | 3,917,732,711 |
| 2019-02-18 | 2019-02-14 | 33.981 | 120,609,088 | -100,388 | 2.77% | 4,098,443,341 |
| 2019-02-15 | 2019-02-13 | 33.913 | 120,709,476 | -29,676 | 2.77% | 4,093,617,991 |
| 2019-02-14 | 2019-02-12 | 33.572 | 120,739,152 | +2,564 | 2.77% | 4,053,430,988 |
| 2019-02-13 | 2019-02-11 | 34.186 | 120,736,588 | -113,673 | 2.77% | 4,127,491,463 |
| 2019-02-12 | 2019-02-08 | 34.186 | 120,850,261 | -122,004 | 2.77% | 4,131,377,480 |
| 2019-02-11 | 2019-02-04 | 33.162 | 120,972,265 | +198,211 | 2.78% | 4,011,729,487 |
| 2019-02-08 | 2019-01-31 | 33.094 | 120,774,054 | +366 | 2.77% | 3,996,915,274 |
| 2019-02-01 | 2019-01-30 | 32.753 | 120,773,688 | -21,616 | 2.77% | 3,955,697,975 |
| 2019-01-31 | 2019-01-29 | 31.320 | 120,795,304 | +129,698 | 2.77% | 3,783,313,202 |
| 2019-01-30 | 2019-01-28 | 31.115 | 120,665,606 | +407,162 | 2.77% | 3,754,550,069 |
| 2019-01-29 | 2019-01-25 | 31.115 | 120,258,444 | +190,517 | 2.76% | 3,741,881,089 |
| 2019-01-28 | 2019-01-24 | 31.252 | 120,067,927 | +230,672 | 2.76% | 3,752,338,849 |
| 2019-01-25 | 2019-01-23 | 31.252 | 119,837,255 | +733 | 2.75% | 3,745,129,934 |
| 2019-01-24 | 2019-01-22 | 30.842 | 119,836,522 | -102,586 | 2.75% | 3,696,044,489 |
| 2019-01-23 | 2019-01-21 | 31.457 | 119,939,108 | -2,719,265 | 2.75% | 3,772,865,292 |
| 2019-01-22 | 2019-01-18 | 31.115 | 122,658,373 | +936,465 | 2.82% | 3,816,555,670 |
| 2019-01-21 | 2019-01-17 | 30.638 | 121,721,908 | +4,868,076 | 2.80% | 3,729,277,076 |
| 2019-01-18 | 2019-01-16 | 33.708 | 116,853,832 | +19,418 | 2.68% | 3,938,940,921 |
| 2019-01-17 | 2019-01-15 | 32.685 | 116,834,414 | -14,288 | 2.68% | 3,818,702,780 |
| 2019-01-16 | 2019-01-14 | 32.275 | 116,848,702 | +1,099 | 2.68% | 3,771,330,492 |
| 2019-01-15 | 2019-01-11 | 32.617 | 116,847,603 | -10,259 | 2.68% | 3,811,160,719 |
| 2019-01-14 | 2019-01-10 | 32.207 | 116,857,862 | +34,806 | 2.68% | 3,763,652,294 |
| 2019-01-11 | 2019-01-09 | 32.275 | 116,823,056 | +104,052 | 2.68% | 3,770,502,759 |
| 2019-01-10 | 2019-01-08 | 31.525 | 116,719,004 | -151,662 | 2.68% | 3,679,536,436 |
| 2019-01-09 | 2019-01-07 | 31.320 | 116,870,666 | +49,827 | 2.69% | 3,660,393,401 |
| 2019-01-08 | 2019-01-04 | 31.252 | 116,820,839 | -6,677 | 2.68% | 3,650,861,504 |
| 2019-01-07 | 2019-01-03 | 30.092 | 116,827,516 | -490,834 | 2.68% | 3,515,550,101 |
| 2019-01-04 | 2019-01-02 | 31.045 | 117,318,350 | +1,045,727 | 2.70% | 3,642,193,128 |
| 2019-01-03 | 2018-12-31 | 32.431 | 116,272,623 | +1,832,899 | 2.67% | 3,770,876,710 |
| 2019-01-02 | 2018-12-27 | 31.115 | 114,439,724 | -722 | 2.67% | 3,560,755,494 |
| 2018-12-28 | 2018-12-24 | 30.976 | 114,440,446 | -267,527 | 2.67% | 3,544,917,033 |
| 2018-12-27 | 2018-12-20 | 31.669 | 114,707,973 | +220,787 | 2.68% | 3,632,693,994 |
| 2018-12-21 | 2018-12-19 | 31.184 | 114,487,186 | -56,382 | 2.67% | 3,570,165,961 |
| 2018-12-20 | 2018-12-18 | 31.323 | 114,543,568 | +73,957 | 2.68% | 3,587,799,395 |
| 2018-12-19 | 2018-12-17 | 31.530 | 114,469,611 | +82,862 | 2.67% | 3,609,280,324 |
| 2018-12-18 | 2018-12-14 | 31.461 | 114,386,749 | +1,082 | 2.67% | 3,598,740,904 |
| 2018-12-17 | 2018-12-13 | 32.085 | 114,385,667 | -283,198 | 2.67% | 3,670,046,867 |
| 2018-12-14 | 2018-12-12 | 31.115 | 114,668,865 | -56,206 | 2.68% | 3,567,885,143 |
| 2018-12-13 | 2018-12-11 | 30.422 | 114,725,071 | -21,285 | 2.68% | 3,490,132,105 |
| 2018-12-12 | 2018-12-10 | 30.352 | 114,746,356 | +229,445 | 2.68% | 3,482,827,969 |
| 2018-12-11 | 2018-12-07 | 30.837 | 114,516,911 | -721 | 2.67% | 3,531,414,095 |
| 2018-12-10 | 2018-12-06 | 30.352 | 114,517,632 | -1,804 | 2.67% | 3,475,885,645 |
| 2018-12-07 | 2018-12-05 | 30.768 | 114,519,436 | -162,106 | 2.67% | 3,523,556,023 |
| 2018-12-06 | 2018-12-04 | 31.253 | 114,681,542 | +2,315 | 2.68% | 3,584,173,925 |
| 2018-12-05 | 2018-12-03 | 31.184 | 114,679,227 | -42,570 | 2.68% | 3,576,154,564 |
| 2018-12-04 | 2018-11-30 | 30.491 | 114,721,797 | +42,685 | 2.68% | 3,497,982,464 |
| 2018-12-03 | 2018-11-29 | 30.491 | 114,679,112 | -642,517 | 2.68% | 3,496,680,956 |
| 2018-11-30 | 2018-11-28 | 30.560 | 115,321,629 | +76,481 | 2.69% | 3,524,263,470 |
| 2018-11-29 | 2018-11-27 | 30.422 | 115,245,148 | -390,705 | 2.69% | 3,505,953,733 |
| 2018-11-28 | 2018-11-26 | 30.560 | 115,635,853 | -160,178 | 2.70% | 3,533,866,249 |
| 2018-11-27 | 2018-11-23 | 30.006 | 115,796,031 | -66,381 | 2.71% | 3,474,566,120 |
| 2018-11-26 | 2018-11-22 | 29.729 | 115,862,412 | -88,747 | 2.71% | 3,444,441,934 |
| 2018-11-23 | 2018-11-21 | 30.491 | 115,951,159 | +188,679 | 2.71% | 3,535,466,943 |
| 2018-11-22 | 2018-11-20 | 30.145 | 115,762,480 | -324,686 | 2.71% | 3,489,603,545 |
| 2018-11-21 | 2018-11-19 | 30.075 | 116,087,166 | +426,060 | 2.71% | 3,491,346,470 |
| 2018-11-20 | 2018-11-16 | 29.174 | 115,661,106 | +645,207 | 2.70% | 3,374,336,946 |
| 2018-11-19 | 2018-11-15 | 29.244 | 115,015,899 | +34,633 | 2.69% | 3,363,483,795 |
| 2018-11-16 | 2018-11-14 | 29.313 | 114,981,266 | -107,507 | 2.69% | 3,370,438,941 |
| 2018-11-15 | 2018-11-13 | 28.343 | 115,088,773 | +40,405 | 2.69% | 3,261,934,817 |
| 2018-11-14 | 2018-11-12 | 27.927 | 115,048,368 | -577,941 | 2.69% | 3,212,954,082 |
| 2018-11-13 | 2018-11-09 | 28.204 | 115,626,309 | +152,994 | 2.70% | 3,261,144,795 |
| 2018-11-12 | 2018-11-08 | 28.966 | 115,473,315 | +1,344,661 | 2.70% | 3,344,852,151 |
| 2018-11-09 | 2018-11-07 | 29.036 | 114,128,654 | -527,074 | 2.67% | 3,313,810,950 |
| 2018-11-07 | 2018-11-05 | 28.897 | 114,655,728 | +887,114 | 2.68% | 3,313,224,175 |
| 2018-11-06 | 2018-11-02 | 29.452 | 113,768,614 | +2,398,013 | 2.66% | 3,350,660,359 |
| 2018-11-05 | 2018-11-01 | 28.343 | 111,370,601 | -633,138 | 2.60% | 3,156,551,517 |
| 2018-11-02 | 2018-10-31 | 26.389 | 112,003,739 | +865,468 | 2.62% | 2,955,619,144 |
| 2018-11-01 | 2018-10-30 | 25.363 | 111,138,271 | -161,982 | 2.60% | 2,818,796,554 |
| 2018-10-31 | 2018-10-29 | 24.892 | 111,300,253 | -248,204 | 2.60% | 2,770,457,485 |
| 2018-10-30 | 2018-10-26 | 25.308 | 111,548,457 | -13,709 | 2.61% | 2,823,016,045 |
| 2018-10-29 | 2018-10-25 | 25.446 | 111,562,166 | +391,066 | 2.61% | 2,838,824,995 |
| 2018-10-26 | 2018-10-24 | 24.005 | 111,171,100 | +145,026 | 2.60% | 2,668,632,658 |
| 2018-10-25 | 2018-10-23 | 24.116 | 111,026,074 | +153,864 | 2.59% | 2,677,461,516 |
| 2018-10-24 | 2018-10-22 | 24.116 | 110,872,210 | -24,893 | 2.59% | 2,673,750,992 |
| 2018-10-23 | 2018-10-19 | 23.700 | 110,897,103 | -7,936 | 2.59% | 2,628,241,796 |
| 2018-10-22 | 2018-10-18 | 23.007 | 110,905,039 | -424,617 | 2.59% | 2,551,575,203 |
| 2018-10-19 | 2018-10-16 | 23.229 | 111,329,656 | +580,827 | 2.60% | 2,586,031,957 |
| 2018-10-18 | 2018-10-15 | 23.201 | 110,748,829 | -71,070 | 2.59% | 2,569,470,303 |
| 2018-10-16 | 2018-10-12 | 24.088 | 110,819,899 | -39,684 | 2.59% | 2,669,417,653 |
| 2018-10-15 | 2018-10-11 | 23.838 | 110,859,583 | -28,861 | 2.59% | 2,642,717,214 |
| 2018-10-12 | 2018-10-10 | 24.753 | 110,888,444 | -73,956 | 2.59% | 2,744,838,205 |
| 2018-10-11 | 2018-10-09 | 25.141 | 110,962,400 | -125,185 | 2.59% | 2,789,729,727 |
| 2018-10-10 | 2018-10-08 | 25.668 | 111,087,585 | +113,279 | 2.60% | 2,851,382,723 |
| 2018-10-09 | 2018-10-05 | 26.693 | 110,974,306 | +4,330 | 2.59% | 2,962,291,051 |
| 2018-10-08 | 2018-10-04 | 27.165 | 110,969,976 | +143,222 | 2.59% | 3,014,467,247 |
| 2018-10-05 | 2018-10-03 | 27.580 | 110,826,754 | -304,122 | 2.59% | 3,056,656,918 |
| 2018-10-04 | 2018-10-02 | 27.608 | 111,130,876 | +315,666 | 2.60% | 3,068,125,201 |
| 2018-10-03 | 2018-09-28 | 27.996 | 110,815,210 | +93,077 | 2.59% | 3,102,413,984 |
| 2018-10-02 | 2018-09-27 | 28.620 | 110,722,133 | -517,974 | 2.59% | 3,168,863,306 |
| 2018-09-28 | 2018-09-26 | 29.521 | 111,240,107 | +568,922 | 2.60% | 3,283,900,633 |
| 2018-09-27 | 2018-09-24 | 30.699 | 110,671,185 | -195,028 | 2.59% | 3,397,483,034 |
| 2018-09-26 | 2018-09-21 | 31.808 | 110,866,213 | +56,459 | 2.59% | 3,526,394,609 |
| 2018-09-24 | 2018-09-20 | 30.837 | 110,809,754 | +23,449 | 2.59% | 3,417,094,678 |
| 2018-09-21 | 2018-09-19 | 30.907 | 110,786,305 | -146,469 | 2.59% | 3,424,048,809 |
| 2018-09-20 | 2018-09-18 | 29.937 | 110,932,774 | -40,060 | 2.59% | 3,320,952,243 |
| 2018-09-19 | 2018-09-17 | 29.105 | 110,972,834 | -1,443 | 2.59% | 3,229,869,518 |
| 2018-09-18 | 2018-09-14 | 29.659 | 110,974,277 | -80,814 | 2.59% | 3,291,433,641 |
| 2018-09-17 | 2018-09-13 | 29.313 | 111,055,091 | +69,627 | 2.60% | 3,255,351,209 |
| 2018-09-14 | 2018-09-12 | 27.788 | 110,985,464 | -24,171 | 2.59% | 3,084,107,341 |
| 2018-09-13 | 2018-09-11 | 28.273 | 111,009,635 | +138,767 | 2.59% | 3,138,628,024 |
| 2018-09-12 | 2018-09-10 | 28.828 | 110,870,868 | -89,108 | 2.59% | 3,196,169,395 |
| 2018-09-11 | 2018-09-07 | 29.174 | 110,959,976 | -15,874 | 2.59% | 3,237,184,560 |
| 2018-09-10 | 2018-09-06 | 29.105 | 110,975,850 | +9,109 | 2.59% | 3,229,957,299 |
| 2018-09-07 | 2018-09-05 | 29.244 | 110,966,741 | +80,089 | 2.59% | 3,245,071,668 |
| 2018-09-06 | 2018-09-04 | 30.491 | 110,886,652 | +40,004 | 2.59% | 3,381,045,053 |
| 2018-09-04 | 2018-08-31 | 30.214 | 110,846,648 | +23,810 | 2.59% | 3,349,099,607 |
| 2018-09-03 | 2018-08-30 | 29.729 | 110,822,838 | -47,388 | 2.59% | 3,294,621,818 |
| 2018-08-31 | 2018-08-29 | 30.699 | 110,870,226 | -13,123 | 2.59% | 3,403,593,373 |
| 2018-08-30 | 2018-08-28 | 30.560 | 110,883,349 | +129,996 | 2.59% | 3,388,628,306 |
| 2018-08-29 | 2018-08-27 | 30.630 | 110,753,353 | +11,544 | 2.59% | 3,392,330,545 |
| 2018-08-28 | 2018-08-24 | 30.283 | 110,741,809 | -61,553 | 2.59% | 3,353,606,177 |
| 2018-08-27 | 2018-08-23 | 31.323 | 110,803,362 | -342,003 | 2.59% | 3,470,646,515 |
| 2018-08-24 | 2018-08-22 | 31.045 | 111,145,365 | +258,667 | 2.60% | 3,450,550,444 |
| 2018-08-23 | 2018-08-21 | 29.452 | 110,886,698 | +150,851 | 2.59% | 3,265,783,508 |
| 2018-08-22 | 2018-08-20 | 27.996 | 110,735,847 | +63,231 | 2.59% | 3,100,192,115 |
| 2018-08-21 | 2018-08-17 | 27.719 | 110,672,616 | -203,357 | 2.59% | 3,067,744,437 |
| 2018-08-20 | 2018-08-16 | 27.359 | 110,875,973 | -214,293 | 2.59% | 3,033,427,352 |
| 2018-08-17 | 2018-08-15 | 27.553 | 111,090,266 | +400,085 | 2.60% | 3,060,845,388 |
| 2018-08-16 | 2018-08-14 | 28.551 | 110,690,181 | -31,940 | 2.59% | 3,160,278,263 |
| 2018-08-15 | 2018-08-13 | 29.452 | 110,722,121 | -193,368 | 2.59% | 3,260,936,463 |
| 2018-08-14 | 2018-08-10 | 30.491 | 110,915,489 | +32,141 | 2.59% | 3,381,924,322 |
| 2018-08-13 | 2018-08-09 | 29.313 | 110,883,348 | +2,164 | 2.59% | 3,250,316,917 |
| 2018-08-10 | 2018-08-08 | 28.966 | 110,881,184 | -130,379 | 2.59% | 3,211,834,412 |
| 2018-08-09 | 2018-08-07 | 29.452 | 111,011,563 | -25,592 | 2.59% | 3,269,460,974 |
| 2018-08-08 | 2018-08-06 | 28.481 | 111,037,155 | +258,305 | 2.59% | 3,162,489,978 |
| 2018-08-07 | 2018-08-03 | 28.620 | 110,778,850 | +141,058 | 2.59% | 3,170,486,545 |
| 2018-08-06 | 2018-08-02 | 29.798 | 110,637,792 | -471,877 | 2.59% | 3,296,787,584 |
| 2018-08-03 | 2018-08-01 | 30.075 | 111,109,669 | +65,443 | 2.60% | 3,341,647,177 |
| 2018-08-02 | 2018-07-31 | 30.560 | 111,044,226 | -118,908 | 2.60% | 3,393,544,755 |
| 2018-08-01 | 2018-07-30 | 31.669 | 111,163,134 | +281,343 | 2.60% | 3,520,432,265 |
| 2018-07-31 | 2018-07-27 | 33.124 | 110,881,791 | +238,446 | 2.59% | 3,672,883,381 |
| 2018-07-30 | 2018-07-26 | 32.639 | 110,643,345 | -51,228 | 2.59% | 3,611,313,692 |
| 2018-07-27 | 2018-07-25 | 31.530 | 110,694,573 | +38,241 | 2.59% | 3,490,251,612 |
| 2018-07-26 | 2018-07-24 | 30.145 | 110,656,332 | +22,728 | 2.59% | 3,335,681,202 |
| 2018-07-25 | 2018-07-23 | 29.036 | 110,633,604 | -27,116 | 2.59% | 3,212,329,555 |
| 2018-07-24 | 2018-07-20 | 28.481 | 110,660,720 | -131,148 | 2.59% | 3,151,768,595 |
| 2018-07-23 | 2018-07-19 | 28.066 | 110,791,868 | +142,904 | 2.59% | 3,109,438,119 |
| 2018-07-20 | 2018-07-18 | 28.551 | 110,648,964 | -7,937 | 2.59% | 3,159,101,490 |
| 2018-07-19 | 2018-07-17 | 28.551 | 110,656,901 | +25,975 | 2.59% | 3,159,328,097 |
| 2018-07-18 | 2018-07-16 | 28.759 | 110,630,926 | -91,994 | 2.59% | 3,181,585,909 |
| 2018-07-17 | 2018-07-13 | 28.966 | 110,722,920 | -81,835 | 2.59% | 3,207,250,065 |
| 2018-07-16 | 2018-07-12 | 29.036 | 110,804,755 | -109,311 | 2.59% | 3,217,299,053 |
| 2018-07-13 | 2018-07-11 | 28.759 | 110,914,066 | -8,298 | 2.59% | 3,189,728,608 |
| 2018-07-12 | 2018-07-10 | 29.521 | 110,922,364 | +46,539 | 2.59% | 3,274,520,595 |
| 2018-07-11 | 2018-07-09 | 30.283 | 110,875,825 | -136,348 | 2.59% | 3,357,664,598 |
| 2018-07-10 | 2018-07-06 | 28.204 | 111,012,173 | +120,736 | 2.59% | 3,131,006,890 |
| 2018-07-09 | 2018-07-05 | 27.927 | 110,891,437 | -13,187 | 2.59% | 3,096,863,531 |
| 2018-07-06 | 2018-07-04 | 27.858 | 110,904,624 | -134,925 | 2.59% | 3,089,546,366 |
| 2018-07-05 | 2018-07-03 | 29.036 | 111,039,549 | -104,622 | 2.60% | 3,224,116,473 |
| 2018-07-04 | 2018-06-29 | 29.313 | 111,144,171 | -370,882 | 2.60% | 3,257,962,406 |
| 2018-07-03 | 2018-06-28 | 27.664 | 111,515,053 | +41,402 | 2.61% | 3,084,913,834 |
| 2018-06-29 | 2018-06-27 | 29.036 | 111,473,651 | +391,788 | 2.61% | 3,236,720,949 |
| 2018-06-28 | 2018-06-26 | 30.352 | 111,081,863 | -47,621 | 2.60% | 3,371,601,790 |
| 2018-06-27 | 2018-06-25 | 30.768 | 111,129,484 | -45,085 | 2.60% | 3,419,253,328 |
| 2018-06-26 | 2018-06-22 | 31.461 | 111,174,569 | -69,352 | 2.60% | 3,497,681,965 |
| 2018-06-25 | 2018-06-21 | 31.530 | 111,243,921 | +144,305 | 2.60% | 3,507,572,811 |
| 2018-06-22 | 2018-06-20 | 32.293 | 111,099,616 | -7,937 | 2.60% | 3,587,711,270 |
| 2018-06-21 | 2018-06-19 | 34.860 | 111,107,553 | -151 | 2.60% | 3,873,204,857 |
| 2018-06-20 | 2018-06-15 | 35.074 | 111,107,704 | +3,077,950 | 2.60% | 3,896,972,146 |
| 2018-06-19 | 2018-06-14 | 35.929 | 108,029,754 | +164,122 | 2.60% | 3,881,431,708 |
| 2018-06-15 | 2018-06-13 | 36.500 | 107,865,632 | -113,974 | 2.59% | 3,937,051,349 |
| 2018-06-14 | 2018-06-12 | 35.858 | 107,979,606 | -55,212 | 2.60% | 3,871,932,248 |
| 2018-06-13 | 2018-06-11 | 35.359 | 108,034,818 | -51,551 | 2.60% | 3,820,000,739 |
| 2018-06-12 | 2018-06-08 | 35.074 | 108,086,369 | +29,107 | 2.60% | 3,791,002,372 |
| 2018-06-11 | 2018-06-07 | 35.573 | 108,057,262 | -115,048 | 2.60% | 3,843,903,979 |
| 2018-06-08 | 2018-06-06 | 35.288 | 108,172,310 | +54,006 | 2.60% | 3,817,150,899 |
| 2018-06-07 | 2018-06-05 | 35.216 | 108,118,304 | +23,847 | 2.60% | 3,807,537,586 |
| 2018-06-06 | 2018-06-04 | 33.933 | 108,094,457 | +788 | 2.60% | 3,667,992,194 |
| 2018-06-05 | 2018-06-01 | 33.220 | 108,093,669 | -6,153 | 2.60% | 3,590,907,357 |
| 2018-06-04 | 2018-05-31 | 33.505 | 108,099,822 | -77,533 | 2.60% | 3,621,936,755 |
| 2018-06-01 | 2018-05-30 | 32.365 | 108,177,355 | +129,755 | 2.60% | 3,501,146,126 |
| 2018-05-31 | 2018-05-29 | 33.577 | 108,047,600 | +380,497 | 2.60% | 3,627,889,557 |
| 2018-05-30 | 2018-05-28 | 33.577 | 107,667,103 | +251,795 | 2.59% | 3,615,113,696 |
| 2018-05-29 | 2018-05-25 | 34.005 | 107,415,308 | -7,014 | 2.59% | 3,652,603,937 |
| 2018-05-25 | 2018-05-23 | 33.363 | 107,422,322 | +43,172 | 2.59% | 3,583,920,889 |
| 2018-05-24 | 2018-05-21 | 34.005 | 107,379,150 | +76,379 | 2.59% | 3,651,374,402 |
| 2018-05-23 | 2018-05-18 | 34.005 | 107,302,771 | +85,442 | 2.58% | 3,648,777,172 |
| 2018-05-21 | 2018-05-17 | 34.432 | 107,217,329 | -4,559 | 2.58% | 3,691,731,782 |
| 2018-05-18 | 2018-05-16 | 36.001 | 107,221,888 | -74,248 | 2.58% | 3,860,049,323 |
| 2018-05-17 | 2018-05-15 | 35.787 | 107,296,136 | +8,066 | 2.58% | 3,839,775,428 |
| 2018-05-16 | 2018-05-14 | 34.290 | 107,288,070 | +32,263 | 2.58% | 3,678,870,792 |
| 2018-05-15 | 2018-05-11 | 33.505 | 107,255,807 | +18,937 | 2.58% | 3,593,657,625 |
| 2018-05-14 | 2018-05-10 | 34.076 | 107,236,870 | -207 | 2.58% | 3,654,180,972 |
| 2018-05-11 | 2018-05-09 | 34.432 | 107,237,077 | -19,638 | 2.58% | 3,692,411,750 |
| 2018-05-10 | 2018-05-08 | 33.220 | 107,256,715 | +19,288 | 2.58% | 3,563,103,468 |
| 2018-05-09 | 2018-05-07 | 32.864 | 107,237,427 | +13,677 | 2.58% | 3,524,238,866 |
| 2018-05-08 | 2018-05-04 | 32.935 | 107,223,750 | +97,491 | 2.58% | 3,531,433,181 |
| 2018-05-07 | 2018-05-03 | 32.864 | 107,126,259 | -343,675 | 2.58% | 3,520,585,453 |
| 2018-05-04 | 2018-05-02 | 33.363 | 107,469,934 | +23,091 | 2.59% | 3,585,509,364 |
| 2018-05-03 | 2018-04-30 | 33.791 | 107,446,843 | -41,438 | 2.59% | 3,630,697,173 |
| 2018-05-02 | 2018-04-27 | 33.149 | 107,488,281 | +175,695 | 2.59% | 3,563,133,515 |
| 2018-04-30 | 2018-04-26 | 33.505 | 107,312,586 | -185,539 | 2.58% | 3,595,560,032 |
| 2018-04-27 | 2018-04-25 | 34.218 | 107,498,125 | -16,833 | 2.59% | 3,678,410,151 |
| 2018-04-26 | 2018-04-24 | 33.791 | 107,514,958 | +725,225 | 2.59% | 3,632,998,822 |
| 2018-04-25 | 2018-04-23 | 32.507 | 106,789,733 | -182 | 2.57% | 3,471,461,628 |
| 2018-04-24 | 2018-04-20 | 32.650 | 106,789,915 | +17,113 | 2.57% | 3,486,693,279 |
| 2018-04-23 | 2018-04-19 | 33.577 | 106,772,802 | +82,715 | 2.57% | 3,585,085,956 |
| 2018-04-20 | 2018-04-18 | 33.220 | 106,690,087 | +11,222 | 2.57% | 3,544,279,899 |
| 2018-04-19 | 2018-04-17 | 32.935 | 106,678,865 | +422,931 | 2.57% | 3,513,487,297 |
| 2018-04-18 | 2018-04-16 | 34.218 | 106,255,934 | +806,312 | 2.56% | 3,635,904,405 |
| 2018-04-17 | 2018-04-13 | 35.216 | 105,449,622 | +63,124 | 2.54% | 3,713,556,210 |
| 2018-04-16 | 2018-04-12 | 35.216 | 105,386,498 | -251,794 | 2.54% | 3,711,333,210 |
| 2018-04-13 | 2018-04-11 | 34.789 | 105,638,292 | +55,058 | 2.55% | 3,675,015,867 |
| 2018-04-12 | 2018-04-10 | 35.074 | 105,583,234 | -23,847 | 2.54% | 3,703,207,853 |
| 2018-04-11 | 2018-04-09 | 33.648 | 105,607,081 | +221,635 | 2.55% | 3,553,473,354 |
| 2018-04-10 | 2018-04-06 | 33.648 | 105,385,446 | -17,945 | 2.54% | 3,546,015,766 |
| 2018-04-09 | 2018-04-04 | 32.721 | 105,403,391 | +31,212 | 2.54% | 3,448,937,262 |
| 2018-04-06 | 2018-04-03 | 33.505 | 105,372,179 | -50,373 | 2.54% | 3,530,545,759 |
| 2018-04-04 | 2018-03-29 | 34.218 | 105,422,552 | +1,315,083 | 2.54% | 3,607,387,435 |
| 2018-04-03 | 2018-03-28 | 35.145 | 104,107,469 | +2,842,123 | 2.51% | 3,658,868,771 |
| 2018-03-29 | 2018-03-27 | 35.430 | 101,265,346 | +1,815,867 | 2.44% | 3,587,858,159 |
| 2018-03-28 | 2018-03-26 | 33.648 | 99,449,479 | +126,641 | 2.40% | 3,346,281,995 |
| 2018-03-27 | 2018-03-23 | 32.793 | 99,322,838 | +201,295 | 2.39% | 3,257,054,141 |
| 2018-03-26 | 2018-03-22 | 33.791 | 99,121,543 | -29,808 | 2.39% | 3,349,379,990 |
| 2018-03-23 | 2018-03-21 | 33.862 | 99,151,351 | -31,562 | 2.39% | 3,357,455,549 |
| 2018-03-22 | 2018-03-20 | 33.149 | 99,182,913 | +56,670 | 2.39% | 3,287,818,524 |
| 2018-03-21 | 2018-03-19 | 33.577 | 99,126,243 | -1,273,351 | 2.39% | 3,328,339,193 |
| 2018-03-20 | 2018-03-16 | 33.933 | 100,399,594 | +1,183,052 | 2.42% | 3,406,880,771 |
| 2018-03-19 | 2018-03-15 | 33.505 | 99,216,542 | +100,647 | 2.39% | 3,324,298,167 |
| 2018-03-16 | 2018-03-14 | 33.292 | 99,115,895 | -18,776 | 2.39% | 3,299,728,541 |
| 2018-03-15 | 2018-03-13 | 33.220 | 99,134,671 | +17,535 | 2.39% | 3,293,286,486 |
| 2018-03-14 | 2018-03-12 | 33.648 | 99,117,136 | +3,156 | 2.39% | 3,335,099,298 |
| 2018-03-13 | 2018-03-09 | 33.363 | 99,113,980 | +9,819 | 2.39% | 3,306,730,451 |
| 2018-03-12 | 2018-03-08 | 32.650 | 99,104,161 | -8,542 | 2.39% | 3,235,753,227 |
| 2018-03-09 | 2018-03-07 | 31.866 | 99,112,703 | -362,963 | 2.39% | 3,158,310,828 |
| 2018-03-08 | 2018-03-06 | 32.650 | 99,475,666 | +233,208 | 2.40% | 3,247,882,874 |
| 2018-03-07 | 2018-03-05 | 31.866 | 99,242,458 | +129,755 | 2.39% | 3,162,445,582 |
| 2018-03-06 | 2018-03-02 | 32.436 | 99,112,703 | +8,416 | 2.39% | 3,214,835,407 |
| 2018-03-05 | 2018-03-01 | 32.793 | 99,104,287 | +36,822 | 2.39% | 3,249,887,286 |
| 2018-03-02 | 2018-02-28 | 32.222 | 99,067,465 | +312,114 | 2.39% | 3,192,181,018 |
| 2018-03-01 | 2018-02-27 | 33.505 | 98,755,351 | +14,043 | 2.38% | 3,308,845,740 |
| 2018-02-28 | 2018-02-26 | 35.074 | 98,741,308 | +84,106 | 2.38% | 3,463,235,339 |
| 2018-02-27 | 2018-02-23 | 34.931 | 98,657,202 | -23,145 | 2.38% | 3,446,219,219 |
| 2018-02-26 | 2018-02-22 | 34.646 | 98,680,347 | -27,004 | 2.38% | 3,418,888,701 |
| 2018-02-23 | 2018-02-21 | 34.860 | 98,707,351 | +59,087 | 2.38% | 3,440,934,311 |
| 2018-02-22 | 2018-02-20 | 34.147 | 98,648,264 | +16,173 | 2.38% | 3,368,549,908 |
| 2018-02-21 | 2018-02-15 | 34.218 | 98,632,091 | -11,222 | 2.38% | 3,375,028,958 |
| 2018-02-20 | 2018-02-13 | 31.224 | 98,643,313 | +48,395 | 2.38% | 3,080,064,322 |
| 2018-02-14 | 2018-02-12 | 30.369 | 98,594,918 | -48,395 | 2.38% | 2,994,209,300 |
| 2018-02-13 | 2018-02-09 | 29.656 | 98,643,313 | +110,553 | 2.38% | 2,925,357,895 |
| 2018-02-12 | 2018-02-08 | 31.723 | 98,532,760 | -409,161 | 2.37% | 3,125,781,991 |
| 2018-02-09 | 2018-02-07 | 32.579 | 98,941,921 | +31,777 | 2.38% | 3,223,402,690 |
| 2018-02-08 | 2018-02-06 | 33.505 | 98,910,144 | -48,395 | 2.38% | 3,314,032,154 |
| 2018-02-07 | 2018-02-05 | 36.143 | 98,958,539 | +19,288 | 2.39% | 3,576,673,195 |
| 2018-02-06 | 2018-02-02 | 36.785 | 98,939,251 | +125,897 | 2.38% | 3,639,454,931 |
| 2018-02-05 | 2018-02-01 | 37.925 | 98,813,354 | -406,448 | 2.38% | 3,747,531,558 |
| 2018-02-02 | 2018-01-31 | 36.428 | 99,219,802 | -622,627 | 2.39% | 3,614,408,891 |
| 2018-02-01 | 2018-01-30 | 36.571 | 99,842,429 | +8,200 | 2.41% | 3,651,325,322 |
| 2018-01-31 | 2018-01-29 | 37.070 | 99,834,229 | -177,448 | 2.41% | 3,700,844,501 |
| 2018-01-30 | 2018-01-26 | 36.357 | 100,011,677 | -70,840 | 2.41% | 3,636,125,894 |
| 2018-01-29 | 2018-01-25 | 35.288 | 100,082,517 | -155,004 | 2.41% | 3,531,680,795 |
| 2018-01-26 | 2018-01-24 | 35.145 | 100,237,521 | +21,041 | 2.42% | 3,522,859,011 |
| 2018-01-25 | 2018-01-23 | 36.072 | 100,216,480 | +174,994 | 2.42% | 3,614,994,885 |
| 2018-01-24 | 2018-01-22 | 34.147 | 100,041,486 | -2,104 | 2.41% | 3,416,124,367 |
| 2018-01-23 | 2018-01-19 | 33.791 | 100,043,590 | -403,994 | 2.41% | 3,380,536,545 |
| 2018-01-22 | 2018-01-18 | 32.436 | 100,447,584 | +400,136 | 2.42% | 3,258,133,819 |
| 2018-01-19 | 2018-01-17 | 33.078 | 100,047,448 | -12,190 | 2.41% | 3,309,344,822 |
| 2018-01-18 | 2018-01-16 | 32.864 | 100,059,638 | -4,208 | 2.41% | 3,288,348,807 |
| 2018-01-17 | 2018-01-15 | 32.008 | 100,063,846 | -34,017 | 2.41% | 3,202,886,566 |
| 2018-01-16 | 2018-01-12 | 33.363 | 100,097,863 | +69,058 | 2.41% | 3,339,555,648 |
| 2018-01-15 | 2018-01-11 | 34.076 | 100,028,805 | -18,587 | 2.41% | 3,408,560,469 |
| 2018-01-12 | 2018-01-10 | 34.575 | 100,047,392 | -33,612 | 2.41% | 3,459,119,268 |
| 2018-01-11 | 2018-01-09 | 33.648 | 100,081,004 | -245,835 | 2.42% | 3,367,531,586 |
| 2018-01-10 | 2018-01-08 | 34.361 | 100,326,839 | -60,318 | 2.42% | 3,447,324,716 |
| 2018-01-09 | 2018-01-05 | 33.363 | 100,387,157 | -117,734 | 2.42% | 3,349,207,336 |
| 2018-01-08 | 2018-01-04 | 31.367 | 100,504,891 | -60,310 | 2.43% | 3,152,520,353 |
| 2018-01-05 | 2018-01-03 | 31.652 | 100,565,201 | +182,358 | 2.43% | 3,183,088,561 |
| 2018-01-04 | 2018-01-02 | 30.797 | 100,382,843 | +504,992 | 2.42% | 3,091,443,147 |
| 2018-01-02 | 2017-12-28 | 28.116 | 99,877,851 | +44,814 | 2.41% | 2,808,174,694 |
| 2017-12-29 | 2017-12-27 | 27.574 | 99,833,037 | -202,140 | 2.41% | 2,752,826,080 |
| 2017-12-28 | 2017-12-22 | 27.147 | 100,035,177 | -440,442 | 2.41% | 2,715,611,945 |
| 2017-12-27 | 2017-12-21 | 26.719 | 100,475,619 | +217,982 | 2.43% | 2,684,592,042 |
| 2017-12-22 | 2017-12-20 | 26.719 | 100,257,637 | -359,807 | 2.42% | 2,678,767,815 |
| 2017-12-21 | 2017-12-19 | 27.318 | 100,617,444 | +59,266 | 2.43% | 2,748,633,320 |
| 2017-12-20 | 2017-12-18 | 27.802 | 100,558,178 | +8,417 | 2.43% | 2,795,760,912 |
| 2017-12-19 | 2017-12-15 | 27.460 | 100,549,761 | +72,672 | 2.43% | 2,761,120,414 |
| 2017-12-18 | 2017-12-14 | 27.603 | 100,477,089 | -3,847 | 2.43% | 2,773,450,497 |
| 2017-12-15 | 2017-12-13 | 27.004 | 100,480,936 | -38,787 | 2.43% | 2,713,386,551 |
| 2017-12-14 | 2017-12-12 | 26.291 | 100,519,723 | -65,722 | 2.43% | 2,642,775,191 |
| 2017-12-13 | 2017-12-11 | 26.405 | 100,585,445 | -54,006 | 2.43% | 2,655,975,994 |
| 2017-12-12 | 2017-12-08 | 26.291 | 100,639,451 | -870,620 | 2.43% | 2,645,922,974 |
| 2017-12-11 | 2017-12-07 | 25.179 | 101,510,071 | -2,005,966 | 2.45% | 2,555,923,507 |
| 2017-12-08 | 2017-12-06 | 26.290 | 103,516,037 | +2,723,099 | 2.50% | 2,721,418,847 |
| 2017-12-07 | 2017-12-05 | 27.128 | 100,792,938 | +1,201,758 | 2.44% | 2,734,274,143 |
| 2017-12-06 | 2017-12-04 | 27.012 | 99,591,180 | -577,917 | 2.44% | 2,690,164,564 |
| 2017-12-05 | 2017-12-01 | 26.637 | 100,169,097 | +167,532 | 2.45% | 2,668,154,897 |
| 2017-12-04 | 2017-11-30 | 26.492 | 100,001,565 | +581,172 | 2.45% | 2,649,247,243 |
| 2017-12-01 | 2017-11-29 | 27.070 | 99,420,393 | +53,236 | 2.43% | 2,691,295,747 |
| 2017-11-30 | 2017-11-28 | 26.694 | 99,367,157 | +20,844,986 | 2.43% | 2,652,535,435 |
| 2017-11-29 | 2017-11-27 | 26.434 | 78,522,171 | +113,589 | 1.92% | 2,075,676,896 |
| 2017-11-28 | 2017-11-24 | 26.752 | 78,408,582 | +209,416 | 1.92% | 2,097,591,648 |
| 2017-11-24 | 2017-11-22 | 27.965 | 78,199,166 | +99,688 | 1.92% | 2,186,874,383 |
| 2017-11-23 | 2017-11-21 | 27.417 | 78,099,478 | -7,961 | 1.91% | 2,141,217,096 |
| 2017-11-22 | 2017-11-20 | 27.243 | 78,107,439 | +354,837 | 1.91% | 2,127,896,253 |
| 2017-11-21 | 2017-11-17 | 27.821 | 77,752,602 | +1,016,272 | 1.90% | 2,163,154,690 |
| 2017-11-20 | 2017-11-16 | 27.763 | 76,736,330 | -32,884 | 1.88% | 2,130,447,179 |
| 2017-11-17 | 2017-11-15 | 27.705 | 76,769,214 | -36,327 | 1.88% | 2,126,924,432 |
| 2017-11-16 | 2017-11-14 | 27.417 | 76,805,541 | -31,499 | 1.88% | 2,105,741,827 |
| 2017-11-15 | 2017-11-13 | 27.792 | 76,837,040 | -23,538 | 1.88% | 2,135,463,029 |
| 2017-11-14 | 2017-11-10 | 27.272 | 76,860,578 | -627,208 | 1.88% | 2,096,148,270 |
| 2017-11-13 | 2017-11-09 | 27.243 | 77,487,786 | +520,727 | 1.90% | 2,111,014,925 |
| 2017-11-10 | 2017-11-08 | 26.897 | 76,967,059 | -692 | 1.89% | 2,070,145,790 |
| 2017-11-09 | 2017-11-07 | 26.781 | 76,967,751 | +651,092 | 1.89% | 2,061,270,033 |
| 2017-11-08 | 2017-11-06 | 26.579 | 76,316,659 | +1,384 | 1.87% | 2,028,399,690 |
| 2017-11-06 | 2017-11-02 | 26.637 | 76,315,275 | -12,807 | 1.87% | 2,032,772,390 |
| 2017-11-03 | 2017-11-01 | 26.839 | 76,328,082 | +254,760 | 1.87% | 2,048,549,310 |
| 2017-11-02 | 2017-10-31 | 26.319 | 76,073,322 | -64,019 | 1.86% | 2,002,152,332 |
| 2017-11-01 | 2017-10-30 | 26.030 | 76,137,341 | -729,666 | 1.87% | 1,981,841,212 |
| 2017-10-31 | 2017-10-27 | 26.781 | 76,867,007 | +145,726 | 1.88% | 2,058,572,012 |
| 2017-10-27 | 2017-10-25 | 28.312 | 76,721,281 | -27,692 | 1.88% | 2,172,142,334 |
| 2017-10-26 | 2017-10-24 | 28.023 | 76,748,973 | +1,026,310 | 1.88% | 2,150,753,636 |
| 2017-10-25 | 2017-10-23 | 27.965 | 75,722,663 | -160,610 | 1.85% | 2,117,617,877 |
| 2017-10-24 | 2017-10-20 | 28.023 | 75,883,273 | -865,700 | 1.86% | 2,126,493,931 |
| 2017-10-23 | 2017-10-19 | 27.359 | 76,748,973 | +813,433 | 1.88% | 2,099,756,385 |
| 2017-10-20 | 2017-10-18 | 28.543 | 75,935,540 | -248,530 | 1.86% | 2,167,446,513 |
| 2017-10-19 | 2017-10-17 | 27.705 | 76,184,070 | +309,105 | 1.87% | 2,110,712,763 |
| 2017-10-18 | 2017-10-16 | 28.052 | 75,874,965 | -321,220 | 1.86% | 2,128,453,136 |
| 2017-10-17 | 2017-10-13 | 28.052 | 76,196,185 | +270,913 | 1.87% | 2,137,464,036 |
| 2017-10-16 | 2017-10-12 | 28.514 | 75,925,272 | +69,189 | 1.86% | 2,164,959,956 |
| 2017-10-13 | 2017-10-11 | 28.717 | 75,856,083 | +166,840 | 1.86% | 2,178,327,410 |
| 2017-10-12 | 2017-10-10 | 29.757 | 75,689,243 | -184,001 | 1.85% | 2,252,255,961 |
| 2017-10-11 | 2017-10-09 | 30.190 | 75,873,244 | -17,999 | 1.86% | 2,290,610,790 |
| 2017-10-10 | 2017-10-06 | 30.623 | 75,891,243 | +20,768 | 1.86% | 2,324,041,559 |
| 2017-10-09 | 2017-10-04 | 30.551 | 75,870,475 | -27,345 | 1.86% | 2,317,925,844 |
| 2017-10-06 | 2017-10-03 | 29.757 | 75,897,820 | -203,185 | 1.86% | 2,258,462,508 |
| 2017-10-04 | 2017-09-29 | 28.457 | 76,101,005 | +97,266 | 1.86% | 2,165,573,764 |
| 2017-10-03 | 2017-09-28 | 28.457 | 76,003,739 | -584,633 | 1.86% | 2,162,805,907 |
| 2017-09-29 | 2017-09-27 | 28.630 | 76,588,372 | -226,145 | 1.88% | 2,192,718,351 |
| 2017-09-28 | 2017-09-26 | 27.070 | 76,814,517 | +631,380 | 1.88% | 2,079,357,933 |
| 2017-09-27 | 2017-09-25 | 27.821 | 76,183,137 | +117,497 | 1.87% | 2,119,490,613 |
| 2017-09-26 | 2017-09-22 | 31.273 | 76,065,640 | -91,727 | 1.86% | 2,378,826,607 |
| 2017-09-25 | 2017-09-21 | 32.357 | 76,157,367 | +106,612 | 1.87% | 2,464,201,979 |
| 2017-09-22 | 2017-09-20 | 31.707 | 76,050,755 | -229,838 | 1.86% | 2,411,317,608 |
| 2017-09-21 | 2017-09-19 | 31.490 | 76,280,593 | -35,930 | 1.87% | 2,402,076,958 |
| 2017-09-20 | 2017-09-18 | 30.912 | 76,316,523 | -9,512 | 1.87% | 2,359,112,827 |
| 2017-09-19 | 2017-09-15 | 29.757 | 76,326,035 | +6,577 | 1.87% | 2,271,204,738 |
| 2017-09-18 | 2017-09-14 | 28.399 | 76,319,458 | -248,613 | 1.87% | 2,167,380,462 |
| 2017-09-15 | 2017-09-13 | 28.803 | 76,568,071 | +44,652 | 1.88% | 2,205,409,408 |
| 2017-09-14 | 2017-09-12 | 28.630 | 76,523,419 | +29,422 | 1.88% | 2,190,858,752 |
| 2017-09-13 | 2017-09-11 | 28.283 | 76,493,997 | -40,498 | 1.88% | 2,163,497,536 |
| 2017-09-12 | 2017-09-08 | 27.648 | 76,534,495 | +3,392 | 1.88% | 2,115,999,289 |
| 2017-09-11 | 2017-09-07 | 28.052 | 76,531,103 | +33,230 | 1.88% | 2,146,859,194 |
| 2017-09-08 | 2017-09-06 | 27.590 | 76,497,873 | -128,938 | 1.88% | 2,110,566,741 |
| 2017-09-07 | 2017-09-05 | 27.214 | 76,626,811 | -63,967 | 1.88% | 2,085,345,472 |
| 2017-09-06 | 2017-09-04 | 26.752 | 76,690,778 | +122,534 | 1.88% | 2,051,636,840 |
| 2017-09-05 | 2017-09-01 | 26.781 | 76,568,244 | -88,612 | 1.88% | 2,050,570,853 |
| 2017-09-04 | 2017-08-31 | 27.157 | 76,656,856 | +62,651 | 1.88% | 2,081,733,904 |
| 2017-09-01 | 2017-08-30 | 27.070 | 76,594,205 | -74,766 | 1.88% | 2,073,394,119 |
| 2017-08-31 | 2017-08-29 | 26.203 | 76,668,971 | +11,423 | 1.88% | 2,008,969,208 |
| 2017-08-30 | 2017-08-28 | 26.463 | 76,657,548 | +599,517 | 1.88% | 2,028,601,564 |
| 2017-08-29 | 2017-08-25 | 26.839 | 76,058,031 | +30,806 | 1.87% | 2,041,301,482 |
| 2017-08-28 | 2017-08-24 | 27.330 | 76,027,225 | -187,262 | 1.87% | 2,077,813,837 |
| 2017-08-25 | 2017-08-22 | 27.474 | 76,214,487 | -115,265 | 1.87% | 2,093,940,835 |
| 2017-08-24 | 2017-08-21 | 27.503 | 76,329,752 | +62,651 | 1.87% | 2,099,312,822 |
| 2017-08-22 | 2017-08-18 | 26.983 | 76,267,101 | -33,229 | 1.87% | 2,057,929,409 |
| 2017-08-21 | 2017-08-17 | 27.330 | 76,300,330 | -260,991 | 1.87% | 2,085,277,760 |
| 2017-08-18 | 2017-08-16 | 26.810 | 76,561,321 | +24,576 | 1.88% | 2,052,597,299 |
| 2017-08-17 | 2017-08-15 | 26.839 | 76,536,745 | -2,769 | 1.88% | 2,054,149,561 |
| 2017-08-16 | 2017-08-14 | 27.185 | 76,539,514 | -257,529 | 1.88% | 2,080,758,524 |
| 2017-08-15 | 2017-08-11 | 26.839 | 76,797,043 | +440,984 | 1.88% | 2,061,135,630 |
| 2017-08-14 | 2017-08-10 | 27.734 | 76,356,059 | -38,007 | 1.87% | 2,117,683,713 |
| 2017-08-11 | 2017-08-09 | 28.312 | 76,394,066 | +89,097 | 1.87% | 2,162,878,183 |
| 2017-08-10 | 2017-08-08 | 27.734 | 76,304,969 | -209,415 | 1.87% | 2,116,266,767 |
| 2017-08-09 | 2017-08-07 | 27.243 | 76,514,384 | +87,227 | 1.88% | 2,084,496,343 |
| 2017-08-08 | 2017-08-04 | 27.503 | 76,427,157 | -264,106 | 1.87% | 2,101,991,772 |
| 2017-08-07 | 2017-08-03 | 27.157 | 76,691,263 | +79,144 | 1.88% | 2,082,668,279 |
| 2017-08-04 | 2017-08-02 | 27.590 | 76,612,119 | +441,803 | 1.88% | 2,113,718,774 |
| 2017-08-03 | 2017-08-01 | 28.023 | 76,170,316 | -29,768 | 1.87% | 2,134,537,801 |
| 2017-08-02 | 2017-07-31 | 28.341 | 76,200,084 | -33,063 | 1.87% | 2,159,587,555 |
| 2017-08-01 | 2017-07-28 | 28.399 | 76,233,147 | +6,300 | 1.87% | 2,164,929,333 |
| 2017-07-31 | 2017-07-27 | 28.774 | 76,226,847 | -16,961 | 1.87% | 2,193,378,860 |
| 2017-07-28 | 2017-07-26 | 27.214 | 76,243,808 | -165,456 | 1.87% | 2,074,922,311 |
| 2017-07-27 | 2017-07-25 | 27.185 | 76,409,264 | -96,089 | 1.88% | 2,077,217,623 |
| 2017-07-26 | 2017-07-24 | 28.081 | 76,505,353 | +83,766 | 1.88% | 2,148,347,085 |
| 2017-07-25 | 2017-07-21 | 28.803 | 76,421,587 | -478,976 | 1.88% | 2,201,190,193 |
| 2017-07-24 | 2017-07-20 | 28.283 | 76,900,563 | +143,925 | 1.89% | 2,174,996,537 |
| 2017-07-21 | 2017-07-19 | 27.445 | 76,756,638 | +13,500 | 1.89% | 2,106,618,569 |
| 2017-07-20 | 2017-07-18 | 26.174 | 76,743,138 | -5,885 | 1.88% | 2,008,695,514 |
| 2017-07-19 | 2017-07-17 | 26.665 | 76,749,023 | -10,730 | 1.88% | 2,046,543,195 |
| 2017-07-18 | 2017-07-14 | 27.272 | 76,759,753 | -618,209 | 1.89% | 2,093,398,562 |
| 2017-07-17 | 2017-07-13 | 26.030 | 77,377,962 | -43,267 | 1.90% | 2,014,134,352 |
| 2017-07-14 | 2017-07-12 | 25.856 | 77,421,229 | +167,186 | 1.90% | 2,001,840,425 |
| 2017-07-13 | 2017-07-11 | 25.972 | 77,254,043 | -28,730 | 1.90% | 2,006,445,037 |
| 2017-07-11 | 2017-07-07 | 25.308 | 77,282,773 | +16,961 | 1.90% | 1,955,839,269 |
| 2017-07-10 | 2017-07-06 | 25.365 | 77,265,812 | -429,014 | 1.90% | 1,959,874,434 |
| 2017-07-07 | 2017-07-05 | 25.076 | 77,694,826 | +671,362 | 1.91% | 1,948,310,550 |
| 2017-07-06 | 2017-07-04 | 25.134 | 77,023,464 | -58,600 | 1.89% | 1,935,925,577 |
| 2017-07-05 | 2017-07-03 | 25.423 | 77,082,064 | -161,572 | 1.89% | 1,959,667,391 |
| 2017-07-04 | 2017-06-30 | 24.239 | 77,243,636 | +90,689 | 1.90% | 1,872,280,992 |
| 2017-07-03 | 2017-06-29 | 24.210 | 77,152,947 | +693 | 1.89% | 1,867,853,871 |
| 2017-06-30 | 2017-06-28 | 23.343 | 77,152,254 | -132,573 | 1.89% | 1,800,969,417 |
| 2017-06-29 | 2017-06-27 | 23.227 | 77,284,827 | +139,495 | 1.90% | 1,795,133,066 |
| 2017-06-28 | 2017-06-26 | 23.921 | 77,145,332 | -456,214 | 1.90% | 1,845,382,288 |
| 2017-06-27 | 2017-06-23 | 22.216 | 77,601,546 | -28,983 | 1.91% | 1,724,023,066 |
| 2017-06-23 | 2017-06-21 | 22.332 | 77,630,529 | +29,422 | 1.91% | 1,733,637,922 |
| 2017-06-22 | 2017-06-20 | 22.707 | 77,601,107 | +17,303 | 1.91% | 1,762,125,441 |
| 2017-06-21 | 2017-06-19 | 22.447 | 77,583,804 | -381,587 | 1.91% | 1,741,560,023 |
| 2017-06-20 | 2017-06-16 | 22.072 | 77,965,391 | +1,746,211 | 1.92% | 1,720,844,303 |
| 2017-06-19 | 2017-06-15 | 21.725 | 76,219,180 | +44,307 | 1.87% | 1,655,878,516 |
| 2017-06-16 | 2017-06-14 | 21.870 | 76,174,873 | +146,348 | 1.87% | 1,665,919,367 |
| 2017-06-15 | 2017-06-13 | 22.274 | 76,028,525 | -65,421 | 1.87% | 1,693,469,198 |
| 2017-06-14 | 2017-06-12 | 21.321 | 76,093,946 | -34,614 | 1.87% | 1,622,380,906 |
| 2017-06-13 | 2017-06-09 | 21.696 | 76,128,560 | -406,619 | 1.87% | 1,651,710,428 |
| 2017-06-12 | 2017-06-08 | 22.563 | 76,535,179 | +77,189 | 1.88% | 1,726,865,427 |
| 2017-06-09 | 2017-06-07 | 23.620 | 76,457,990 | +200,070 | 1.88% | 1,805,924,991 |
| 2017-06-08 | 2017-06-06 | 24.517 | 76,257,920 | +3,420,032 | 1.88% | 1,869,599,347 |
| 2017-06-07 | 2017-06-05 | 24.009 | 72,837,888 | +483,970 | 1.85% | 1,748,729,474 |
| 2017-06-06 | 2017-06-02 | 23.859 | 72,353,918 | +31,918 | 1.84% | 1,726,293,697 |
| 2017-06-05 | 2017-06-01 | 23.919 | 72,322,000 | +381,370 | 1.84% | 1,729,856,806 |
| 2017-06-02 | 2017-05-31 | 23.710 | 71,940,630 | -11,151 | 1.83% | 1,705,678,456 |
| 2017-06-01 | 2017-05-29 | 23.739 | 71,951,781 | -336,539 | 1.83% | 1,708,094,093 |
| 2017-05-31 | 2017-05-26 | 22.424 | 72,288,320 | -11,562 | 1.84% | 1,620,985,519 |
| 2017-05-29 | 2017-05-25 | 22.155 | 72,299,882 | -30,117 | 1.84% | 1,601,789,847 |
| 2017-05-26 | 2017-05-24 | 22.155 | 72,329,999 | -443,501 | 1.84% | 1,602,457,083 |
| 2017-05-25 | 2017-05-23 | 20.361 | 72,773,500 | +52,846 | 1.86% | 1,481,733,550 |
| 2017-05-24 | 2017-05-22 | 20.510 | 72,720,654 | -23,021 | 1.85% | 1,491,528,759 |
| 2017-05-23 | 2017-05-19 | 20.391 | 72,743,675 | -750,476 | 1.85% | 1,483,301,215 |
| 2017-05-22 | 2017-05-18 | 19.912 | 73,494,151 | -304,764 | 1.87% | 1,463,446,150 |
| 2017-05-19 | 2017-05-17 | 20.032 | 73,798,915 | +872,618 | 1.88% | 1,478,340,652 |
| 2017-05-18 | 2017-05-16 | 20.002 | 72,926,297 | +38,463 | 1.86% | 1,458,679,971 |
| 2017-05-17 | 2017-05-15 | 19.942 | 72,887,834 | -29,085 | 1.86% | 1,453,552,152 |
| 2017-05-16 | 2017-05-12 | 19.972 | 72,916,919 | +124,086 | 1.86% | 1,456,312,283 |
| 2017-05-15 | 2017-05-11 | 19.584 | 72,792,833 | -394,468 | 1.86% | 1,425,540,834 |
| 2017-05-12 | 2017-05-10 | 19.763 | 73,187,301 | +46,223 | 1.87% | 1,446,395,064 |
| 2017-05-11 | 2017-05-09 | 19.464 | 73,141,078 | -1,159,321 | 1.86% | 1,423,613,460 |
| 2017-05-10 | 2017-05-08 | 19.075 | 74,300,399 | +213,346 | 1.89% | 1,417,299,274 |
| 2017-05-09 | 2017-05-05 | 19.105 | 74,087,053 | -18,983 | 1.89% | 1,415,444,738 |
| 2017-05-08 | 2017-05-04 | 19.225 | 74,106,036 | -25,304 | 1.89% | 1,424,670,055 |
| 2017-05-05 | 2017-05-02 | 19.972 | 74,131,340 | -42,142 | 1.89% | 1,480,566,958 |
| 2017-05-04 | 2017-04-28 | 20.152 | 74,173,482 | -99,336 | 1.89% | 1,494,714,693 |
| 2017-05-02 | 2017-04-27 | 19.942 | 74,272,818 | +7,358 | 1.89% | 1,481,171,940 |
| 2017-04-28 | 2017-04-26 | 20.361 | 74,265,460 | +14,382 | 1.90% | 1,512,111,190 |
| 2017-04-27 | 2017-04-25 | 20.331 | 74,251,078 | -177,601 | 1.90% | 1,509,598,362 |
| 2017-04-26 | 2017-04-24 | 19.733 | 74,428,679 | +105,691 | 1.90% | 1,468,703,016 |
| 2017-04-25 | 2017-04-21 | 19.972 | 74,322,988 | +3,534 | 1.90% | 1,484,394,593 |
| 2017-04-24 | 2017-04-20 | 19.972 | 74,319,454 | +79,937 | 1.90% | 1,484,324,011 |
| 2017-04-21 | 2017-04-19 | 20.211 | 74,239,517 | -10 | 1.90% | 1,500,484,708 |
| 2017-04-20 | 2017-04-18 | 20.092 | 74,239,527 | +284,161 | 1.90% | 1,491,606,301 |
| 2017-04-19 | 2017-04-13 | 20.570 | 73,955,366 | +5,351 | 1.89% | 1,521,275,493 |
| 2017-04-18 | 2017-04-12 | 20.241 | 73,950,015 | +2,944 | 1.89% | 1,496,844,463 |
| 2017-04-13 | 2017-04-11 | 20.092 | 73,947,071 | -66,893 | 1.89% | 1,485,730,331 |
| 2017-04-12 | 2017-04-10 | 20.122 | 74,013,964 | -179,937 | 1.89% | 1,489,287,241 |
| 2017-04-11 | 2017-04-07 | 20.122 | 74,193,901 | -134,120 | 1.89% | 1,492,907,880 |
| 2017-04-10 | 2017-04-06 | 19.763 | 74,328,021 | +110,817 | 1.90% | 1,468,939,027 |
| 2017-04-07 | 2017-04-05 | 19.195 | 74,217,204 | -180,570 | 1.89% | 1,424,588,247 |
| 2017-04-06 | 2017-04-03 | 19.225 | 74,397,774 | -164,892 | 1.90% | 1,430,278,645 |
| 2017-04-05 | 2017-03-31 | 19.105 | 74,562,666 | +16,055 | 1.90% | 1,424,531,399 |
| 2017-04-03 | 2017-03-30 | 19.225 | 74,546,611 | +192,317 | 1.90% | 1,433,140,000 |
| 2017-03-31 | 2017-03-29 | 19.434 | 74,354,294 | -4,749 | 1.90% | 1,445,004,338 |
| 2017-03-30 | 2017-03-28 | 20.002 | 74,359,043 | -359,230 | 1.90% | 1,487,337,917 |
| 2017-03-29 | 2017-03-27 | 19.613 | 74,718,273 | +122,080 | 1.91% | 1,465,481,717 |
| 2017-03-28 | 2017-03-24 | 20.600 | 74,596,193 | +444,169 | 1.91% | 1,536,687,738 |
| 2017-03-27 | 2017-03-23 | 20.630 | 74,152,024 | +10,034 | 1.90% | 1,529,754,856 |
| 2017-03-24 | 2017-03-22 | 20.480 | 74,141,990 | +29,762 | 1.90% | 1,518,464,175 |
| 2017-03-23 | 2017-03-21 | 20.391 | 74,112,228 | -109,035 | 1.90% | 1,511,207,096 |
| 2017-03-22 | 2017-03-20 | 19.584 | 74,221,263 | -193,321 | 1.90% | 1,453,514,539 |
| 2017-03-21 | 2017-03-17 | 19.823 | 74,414,584 | +191,314 | 1.90% | 1,475,099,537 |
| 2017-03-20 | 2017-03-16 | 20.301 | 74,223,270 | +19,399 | 1.90% | 1,506,813,832 |
| 2017-03-17 | 2017-03-15 | 20.182 | 74,203,871 | +43,748 | 1.90% | 1,497,545,666 |
| 2017-03-16 | 2017-03-14 | 19.793 | 74,160,123 | +20,603 | 1.90% | 1,467,838,149 |
| 2017-03-15 | 2017-03-13 | 20.182 | 74,139,520 | -402,562 | 1.90% | 1,496,246,966 |
| 2017-03-14 | 2017-03-10 | 19.195 | 74,542,082 | -54,250 | 1.91% | 1,430,824,233 |
| 2017-03-13 | 2017-03-09 | 19.045 | 74,596,332 | +86,961 | 1.91% | 1,420,713,952 |
| 2017-03-10 | 2017-03-08 | 19.225 | 74,509,371 | +41,206 | 1.91% | 1,432,424,070 |
| 2017-03-09 | 2017-03-07 | 18.716 | 74,468,165 | +843,720 | 1.90% | 1,393,781,596 |
| 2017-03-08 | 2017-03-06 | 18.477 | 73,624,445 | +131 | 1.88% | 1,360,380,034 |
| 2017-03-07 | 2017-03-03 | 18.388 | 73,624,314 | -19,399 | 1.88% | 1,353,773,838 |
| 2017-03-06 | 2017-03-02 | 18.657 | 73,643,713 | +201 | 1.88% | 1,373,947,084 |
| 2017-03-03 | 2017-03-01 | 18.597 | 73,643,512 | +43,145 | 1.88% | 1,369,539,669 |
| 2017-03-02 | 2017-02-28 | 18.567 | 73,600,367 | -6,689 | 1.88% | 1,366,536,764 |
| 2017-03-01 | 2017-02-27 | 18.567 | 73,607,056 | +8,027 | 1.88% | 1,366,660,959 |
| 2017-02-28 | 2017-02-24 | 18.866 | 73,599,029 | -520,761 | 1.88% | 1,388,516,945 |
| 2017-02-27 | 2017-02-23 | 18.537 | 74,119,790 | -8,027 | 1.90% | 1,373,964,810 |
| 2017-02-24 | 2017-02-22 | 18.417 | 74,127,817 | -53,846 | 1.90% | 1,365,248,358 |
| 2017-02-23 | 2017-02-21 | 17.849 | 74,181,663 | +5,686 | 1.90% | 1,324,099,545 |
| 2017-02-22 | 2017-02-20 | 18.178 | 74,175,977 | +6,266 | 1.90% | 1,348,393,327 |
| 2017-02-21 | 2017-02-17 | 17.939 | 74,169,711 | -10,034 | 1.90% | 1,330,538,903 |
| 2017-02-20 | 2017-02-16 | 18.208 | 74,179,745 | +3,010 | 1.90% | 1,350,679,688 |
| 2017-02-17 | 2017-02-15 | 18.328 | 74,176,735 | +21,071 | 1.90% | 1,359,495,980 |
| 2017-02-16 | 2017-02-14 | 18.328 | 74,155,664 | +5,686 | 1.90% | 1,359,109,795 |
| 2017-02-15 | 2017-02-13 | 18.268 | 74,149,978 | -133 | 1.90% | 1,354,571,634 |
| 2017-02-13 | 2017-02-09 | 18.447 | 74,150,111 | -55,187 | 1.90% | 1,367,875,937 |
| 2017-02-10 | 2017-02-08 | 18.089 | 74,205,298 | -22,409 | 1.90% | 1,342,270,447 |
| 2017-02-09 | 2017-02-07 | 16.803 | 74,227,707 | +4,348 | 1.90% | 1,247,245,944 |
| 2017-02-08 | 2017-02-06 | 16.653 | 74,223,359 | -10,369 | 1.90% | 1,236,077,041 |
| 2017-02-07 | 2017-02-03 | 16.653 | 74,233,728 | -28,764 | 1.90% | 1,236,249,721 |
| 2017-02-06 | 2017-02-02 | 16.743 | 74,262,492 | +20,403 | 1.90% | 1,243,389,758 |
| 2017-02-03 | 2017-02-01 | 16.833 | 74,242,089 | -92,981 | 1.90% | 1,249,707,333 |
| 2017-02-02 | 2017-01-27 | 16.773 | 74,335,070 | +802,715 | 1.90% | 1,246,827,453 |
| 2017-02-01 | 2017-01-25 | 16.683 | 73,532,355 | -15,720 | 1.88% | 1,226,767,930 |
| 2017-01-26 | 2017-01-24 | 16.713 | 73,548,075 | -351,522 | 1.88% | 1,229,229,172 |
| 2017-01-25 | 2017-01-23 | 16.265 | 73,899,597 | +371,924 | 1.89% | 1,201,961,923 |
| 2017-01-24 | 2017-01-20 | 16.235 | 73,527,673 | -149,505 | 1.88% | 1,193,714,286 |
| 2017-01-23 | 2017-01-19 | 16.354 | 73,677,178 | +152,516 | 1.89% | 1,204,952,839 |
| 2017-01-20 | 2017-01-18 | 16.384 | 73,524,662 | -8,697 | 1.88% | 1,204,656,797 |
| 2017-01-19 | 2017-01-17 | 16.026 | 73,533,359 | +9,365 | 1.88% | 1,178,416,825 |
| 2017-01-18 | 2017-01-16 | 15.906 | 73,523,994 | +11,707 | 1.88% | 1,169,473,710 |
| 2017-01-17 | 2017-01-13 | 16.085 | 73,512,287 | -535 | 1.88% | 1,182,474,951 |
| 2017-01-16 | 2017-01-12 | 15.936 | 73,512,822 | -8,362 | 1.88% | 1,171,493,933 |
| 2017-01-13 | 2017-01-11 | 15.697 | 73,521,184 | -211,984 | 1.88% | 1,154,041,790 |
| 2017-01-11 | 2017-01-09 | 15.218 | 73,733,168 | -178,938 | 1.89% | 1,122,097,039 |
| 2017-01-10 | 2017-01-06 | 15.248 | 73,912,106 | -3,345 | 1.89% | 1,127,030,043 |
| 2017-01-09 | 2017-01-05 | 15.188 | 73,915,451 | +383,965 | 1.89% | 1,122,661,123 |
| 2017-01-06 | 2017-01-04 | 14.949 | 73,531,486 | +380,287 | 1.88% | 1,099,241,427 |
| 2016-12-23 | 2016-12-21 | 14.755 | 73,151,199 | -1,004 | 1.87% | 1,079,340,183 |
| 2016-12-22 | 2016-12-20 | 14.321 | 73,152,203 | +157 | 1.87% | 1,047,641,426 |
| 2016-12-21 | 2016-12-19 | 14.695 | 73,152,046 | -669 | 1.87% | 1,074,978,404 |
| 2016-12-20 | 2016-12-16 | 15.099 | 73,152,715 | -16,723 | 1.87% | 1,104,514,871 |
| 2016-12-19 | 2016-12-15 | 14.755 | 73,169,438 | +16,389 | 1.87% | 1,079,609,298 |
| 2016-12-16 | 2016-12-14 | 14.919 | 73,153,049 | -2,007 | 1.87% | 1,091,396,905 |
| 2016-12-15 | 2016-12-13 | 15.248 | 73,155,056 | -10,703 | 1.87% | 1,115,486,358 |
| 2016-12-13 | 2016-12-09 | 15.278 | 73,165,759 | -22,409 | 1.87% | 1,117,837,108 |
| 2016-12-12 | 2016-12-08 | 15.517 | 73,188,168 | +18,061 | 1.87% | 1,135,685,221 |
| 2016-12-09 | 2016-12-07 | 14.875 | 73,170,107 | -65,221 | 1.87% | 1,088,369,882 |
| 2016-12-08 | 2016-12-06 | 14.740 | 73,235,328 | -377,046 | 1.87% | 1,079,486,686 |
| 2016-12-07 | 2016-12-05 | 14.695 | 73,612,374 | +435,139 | 1.88% | 1,081,742,982 |
| 2016-12-06 | 2016-12-02 | 15.039 | 73,177,235 | -801,378 | 1.87% | 1,100,509,310 |
| 2016-12-05 | 2016-12-01 | 15.009 | 73,978,613 | -45,152 | 1.89% | 1,110,349,348 |
| 2016-12-02 | 2016-11-30 | 14.904 | 74,023,765 | +144,007 | 1.89% | 1,103,280,832 |
| 2016-12-01 | 2016-11-29 | 14.979 | 73,879,758 | -37,126 | 1.89% | 1,106,656,732 |
| 2016-11-30 | 2016-11-28 | 15.398 | 73,916,884 | +35,119 | 1.89% | 1,138,152,928 |
| 2016-11-29 | 2016-11-25 | 15.458 | 73,881,765 | -90,841 | 1.89% | 1,142,030,086 |
| 2016-11-25 | 2016-11-23 | 15.069 | 73,972,606 | -563,238 | 1.89% | 1,114,682,532 |
| 2016-11-24 | 2016-11-22 | 15.129 | 74,535,844 | -3,010 | 1.91% | 1,127,626,907 |
| 2016-11-23 | 2016-11-21 | 14.830 | 74,538,854 | -49,836 | 1.91% | 1,105,386,428 |
| 2016-11-22 | 2016-11-18 | 14.860 | 74,588,690 | -118,534 | 1.91% | 1,108,355,571 |
| 2016-11-21 | 2016-11-17 | 14.889 | 74,707,224 | -135,793 | 1.91% | 1,112,350,570 |
| 2016-11-18 | 2016-11-16 | 14.680 | 74,843,017 | +440,156 | 1.92% | 1,098,708,586 |
| 2016-11-17 | 2016-11-15 | 14.635 | 74,402,861 | -37,795 | 1.90% | 1,088,910,215 |
| 2016-11-16 | 2016-11-14 | 14.531 | 74,440,656 | -30,101 | 1.91% | 1,081,673,527 |
| 2016-11-15 | 2016-11-11 | 14.665 | 74,470,757 | +36,055 | 1.91% | 1,092,130,461 |
| 2016-11-14 | 2016-11-10 | 14.979 | 74,434,702 | +103,885 | 1.90% | 1,114,969,327 |
| 2016-11-11 | 2016-11-09 | 14.949 | 74,330,817 | -24,082 | 1.90% | 1,111,190,835 |
| 2016-11-10 | 2016-11-08 | 15.069 | 74,354,899 | -198,003 | 1.90% | 1,120,443,250 |
| 2016-11-09 | 2016-11-07 | 14.919 | 74,552,902 | -3,010 | 1.91% | 1,112,281,820 |
| 2016-11-08 | 2016-11-04 | 14.845 | 74,555,912 | -149,104 | 1.91% | 1,106,753,948 |
| 2016-11-07 | 2016-11-03 | 15.099 | 74,705,016 | +276,602 | 1.91% | 1,127,952,682 |
| 2016-11-04 | 2016-11-02 | 15.009 | 74,428,414 | -501,898 | 1.90% | 1,117,100,437 |
| 2016-11-03 | 2016-11-01 | 14.919 | 74,930,312 | -233,290 | 1.92% | 1,117,912,537 |
| 2016-11-02 | 2016-10-31 | 15.398 | 75,163,602 | +54,451 | 1.92% | 1,157,349,567 |
| 2016-11-01 | 2016-10-28 | 15.607 | 75,109,151 | -45,751 | 1.92% | 1,172,230,713 |
| 2016-10-31 | 2016-10-27 | 15.607 | 75,154,902 | -192,451 | 1.92% | 1,172,944,750 |
| 2016-10-28 | 2016-10-26 | 15.517 | 75,347,353 | -9,700 | 1.93% | 1,169,190,015 |
| 2016-10-27 | 2016-10-25 | 15.487 | 75,357,053 | +218,406 | 1.93% | 1,167,087,468 |
| 2016-10-26 | 2016-10-24 | 15.757 | 75,138,647 | +39,801 | 1.92% | 1,183,923,731 |
| 2016-10-25 | 2016-10-20 | 15.966 | 75,098,846 | -343,161 | 1.92% | 1,199,014,018 |
| 2016-10-24 | 2016-10-19 | 16.145 | 75,442,007 | +63,883 | 1.93% | 1,218,026,489 |
| 2016-10-20 | 2016-10-18 | 16.205 | 75,378,124 | +168,905 | 1.93% | 1,221,502,475 |
| 2016-10-19 | 2016-10-17 | 16.026 | 75,209,219 | +31,573 | 1.92% | 1,205,273,502 |
| 2016-10-18 | 2016-10-14 | 15.996 | 75,177,646 | -990,283 | 1.92% | 1,202,519,825 |
| 2016-10-17 | 2016-10-13 | 15.996 | 76,167,929 | -96,326 | 1.95% | 1,218,360,104 |
| 2016-10-14 | 2016-10-12 | 16.235 | 76,264,255 | -180,052 | 1.95% | 1,238,142,416 |
| 2016-10-13 | 2016-10-11 | 16.474 | 76,444,307 | -1,297,947 | 1.96% | 1,259,350,117 |
| 2016-10-12 | 2016-10-07 | 17.102 | 77,742,254 | -75,255 | 1.99% | 1,329,544,559 |
| 2016-10-11 | 2016-10-06 | 17.222 | 77,817,509 | +122,749 | 1.99% | 1,340,138,081 |
| 2016-10-07 | 2016-10-05 | 17.849 | 77,694,760 | -930,146 | 1.99% | 1,386,806,283 |
| 2016-10-06 | 2016-10-04 | 18.119 | 78,624,906 | +105,691 | 2.01% | 1,424,565,766 |
| 2016-10-05 | 2016-10-03 | 17.879 | 78,519,215 | +2,197,432 | 2.01% | 1,403,869,934 |
| 2016-10-04 | 2016-09-30 | 17.790 | 76,321,783 | -205,212 | 1.95% | 1,357,735,625 |
| 2016-10-03 | 2016-09-29 | 18.029 | 76,526,995 | -1,315,115 | 1.96% | 1,379,690,622 |
| 2016-09-30 | 2016-09-28 | 18.178 | 77,842,110 | -873,287 | 1.99% | 1,415,037,401 |
| 2016-09-29 | 2016-09-27 | 18.956 | 78,715,397 | -872,635 | 2.02% | 1,492,102,603 |
| 2016-09-28 | 2016-09-26 | 18.836 | 79,588,032 | +77,159 | 2.04% | 1,499,125,720 |
| 2016-09-27 | 2016-09-23 | 18.806 | 79,510,873 | +450,229 | 2.04% | 1,495,295,090 |
| 2016-09-26 | 2016-09-22 | 18.806 | 79,060,644 | +29,137 | 2.02% | 1,486,828,007 |
| 2016-09-23 | 2016-09-21 | 18.657 | 79,031,507 | +85,210 | 2.02% | 1,474,465,425 |
| 2016-09-22 | 2016-09-20 | 18.388 | 78,946,297 | -1,809,454 | 2.02% | 1,451,632,290 |
| 2016-09-21 | 2016-09-19 | 18.388 | 80,755,751 | +2,023,731 | 2.07% | 1,484,903,791 |
| 2016-09-20 | 2016-09-15 | 17.999 | 78,732,020 | -1,626,502 | 2.02% | 1,417,090,627 |
| 2016-09-19 | 2016-09-14 | 18.089 | 80,358,522 | +1,727,989 | 2.06% | 1,453,573,695 |
| 2016-09-15 | 2016-09-13 | 17.999 | 78,630,533 | +36,428 | 2.01% | 1,415,263,971 |
| 2016-09-14 | 2016-09-12 | 17.939 | 78,594,105 | -11,788,877 | 2.01% | 1,409,908,612 |
| 2016-09-13 | 2016-09-09 | 18.567 | 90,382,982 | -3,147,982 | 2.31% | 1,678,139,292 |
| 2016-09-12 | 2016-09-08 | 18.208 | 93,530,964 | +16,827,922 | 2.39% | 1,703,030,568 |
| 2016-09-09 | 2016-09-07 | 19.285 | 76,703,042 | -62,956 | 1.96% | 1,479,183,463 |
| 2016-09-08 | 2016-09-06 | 19.225 | 76,765,998 | +735,822 | 1.97% | 1,475,807,161 |
| 2016-09-07 | 2016-09-05 | 19.255 | 76,030,176 | +29,768 | 1.95% | 1,463,934,357 |
| 2016-09-06 | 2016-09-02 | 18.836 | 76,000,408 | +150,049 | 1.95% | 1,431,548,985 |
| 2016-09-05 | 2016-09-01 | 18.687 | 75,850,359 | -214,802 | 1.94% | 1,417,383,582 |
| 2016-09-02 | 2016-08-31 | 18.687 | 76,065,161 | -1,006,404 | 1.95% | 1,421,397,497 |
| 2016-09-01 | 2016-08-30 | 18.986 | 77,071,565 | +19,078 | 1.97% | 1,463,247,002 |
| 2016-08-31 | 2016-08-29 | 18.567 | 77,052,487 | -334 | 1.97% | 1,430,632,218 |
| 2016-08-30 | 2016-08-26 | 18.119 | 77,052,821 | +1,003 | 1.97% | 1,396,081,936 |
| 2016-08-29 | 2016-08-25 | 18.417 | 77,051,818 | +25,754 | 1.97% | 1,419,101,118 |
| 2016-08-26 | 2016-08-24 | 18.477 | 77,026,064 | -453,534 | 1.97% | 1,423,232,726 |
| 2016-08-25 | 2016-08-23 | 18.776 | 77,479,598 | -320,752 | 1.98% | 1,454,778,059 |
| 2016-08-24 | 2016-08-22 | 18.866 | 77,800,350 | -79,602 | 1.99% | 1,467,778,933 |
| 2016-08-23 | 2016-08-19 | 18.866 | 77,879,952 | +57,193 | 1.99% | 1,469,280,702 |
| 2016-08-22 | 2016-08-18 | 18.477 | 77,822,759 | -966,603 | 1.99% | 1,437,953,488 |
| 2016-08-19 | 2016-08-17 | 17.640 | 78,789,362 | -681,973 | 2.02% | 1,389,854,493 |
| 2016-08-18 | 2016-08-16 | 16.982 | 79,471,335 | +211,381 | 2.04% | 1,349,610,922 |
| 2016-08-17 | 2016-08-15 | 17.371 | 79,259,954 | +307,708 | 2.03% | 1,376,827,997 |
| 2016-08-16 | 2016-08-12 | 16.833 | 78,952,246 | +156,529 | 2.02% | 1,328,992,788 |
| 2016-08-15 | 2016-08-11 | 17.102 | 78,795,717 | +196,331 | 2.02% | 1,347,560,836 |
| 2016-08-12 | 2016-08-10 | 17.012 | 78,599,386 | +239,142 | 2.01% | 1,337,153,175 |
| 2016-08-11 | 2016-08-09 | 17.102 | 78,360,244 | -61,862 | 2.01% | 1,340,113,396 |
| 2016-08-10 | 2016-08-08 | 16.773 | 78,422,106 | +13,126,400 | 2.01% | 1,315,379,600 |
| 2016-08-08 | 2016-08-04 | 15.906 | 65,295,706 | +544,843 | 1.67% | 1,038,594,442 |
| 2016-08-05 | 2016-08-03 | 16.056 | 64,750,863 | +337,542 | 1.66% | 1,039,607,938 |
| 2016-08-04 | 2016-08-01 | 16.145 | 64,413,321 | -12,776 | 1.65% | 1,039,966,119 |
| 2016-08-03 | 2016-07-29 | 15.846 | 64,426,097 | +58,196 | 1.65% | 1,020,909,939 |
| 2016-08-01 | 2016-07-28 | 16.085 | 64,367,901 | +4,683 | 1.65% | 1,035,383,794 |
| 2016-07-29 | 2016-07-27 | 16.085 | 64,363,218 | -626,787 | 1.65% | 1,035,308,466 |
| 2016-07-28 | 2016-07-26 | 16.295 | 64,990,005 | +17,058 | 1.66% | 1,058,992,325 |
| 2016-07-27 | 2016-07-25 | 16.205 | 64,972,947 | -67,228 | 1.66% | 1,052,886,585 |
| 2016-07-25 | 2016-07-21 | 16.354 | 65,040,175 | -144,475 | 1.67% | 1,063,699,041 |
| 2016-07-22 | 2016-07-20 | 16.325 | 65,184,650 | -136,462 | 1.67% | 1,064,112,931 |
| 2016-07-21 | 2016-07-19 | 16.056 | 65,321,112 | -145,826 | 1.67% | 1,048,763,575 |
| 2016-07-20 | 2016-07-18 | 15.846 | 65,466,938 | -254,193 | 1.68% | 1,037,403,332 |
| 2016-07-19 | 2016-07-15 | 16.175 | 65,721,131 | +15,385 | 1.68% | 1,063,045,942 |
| 2016-07-18 | 2016-07-14 | 16.295 | 65,705,746 | -246,500 | 1.68% | 1,070,655,107 |
| 2016-07-15 | 2016-07-13 | 15.876 | 65,952,246 | +9,030 | 1.69% | 1,047,065,502 |
| 2016-07-14 | 2016-07-12 | 15.846 | 65,943,216 | -864,257 | 1.69% | 1,044,950,536 |
| 2016-07-13 | 2016-07-11 | 14.949 | 66,807,473 | -104,018 | 1.71% | 998,722,397 |
| 2016-07-12 | 2016-07-08 | 14.740 | 66,911,491 | +225,174 | 1.71% | 986,273,506 |
| 2016-07-11 | 2016-07-07 | 14.755 | 66,686,317 | +98,667 | 1.71% | 983,951,358 |
| 2016-07-08 | 2016-07-06 | 14.770 | 66,587,650 | +10,034 | 1.71% | 983,490,971 |
| 2016-07-07 | 2016-07-05 | 15.248 | 66,577,616 | -263,559 | 1.71% | 1,015,191,928 |
| 2016-07-06 | 2016-07-04 | 15.368 | 66,841,175 | +92,982 | 1.71% | 1,027,204,551 |
| 2016-07-05 | 2016-06-30 | 15.039 | 66,748,193 | -6,690 | 1.71% | 1,003,823,222 |
| 2016-07-04 | 2016-06-29 | 14.710 | 66,754,883 | +276,318 | 1.71% | 981,969,236 |
| 2016-06-30 | 2016-06-28 | 14.695 | 66,478,565 | +3,964 | 1.70% | 976,910,772 |
| 2016-06-29 | 2016-06-27 | 14.830 | 66,474,601 | +68,458 | 1.70% | 985,796,236 |
| 2016-06-28 | 2016-06-24 | 14.919 | 66,406,143 | -83,616 | 1.70% | 990,737,364 |
| 2016-06-27 | 2016-06-23 | 14.949 | 66,489,759 | +30,317 | 1.70% | 993,972,807 |
| 2016-06-24 | 2016-06-22 | 14.949 | 66,459,442 | +37,460 | 1.70% | 993,519,590 |
| 2016-06-22 | 2016-06-20 | 14.845 | 66,421,982 | -439,821 | 1.70% | 986,008,874 |
| 2016-06-21 | 2016-06-17 | 14.695 | 66,861,803 | +107,952 | 1.71% | 982,542,502 |
| 2016-06-20 | 2016-06-16 | 14.336 | 66,753,851 | +12,041 | 1.71% | 957,006,035 |
| 2016-06-17 | 2016-06-15 | 14.620 | 66,741,810 | +356,874 | 1.71% | 975,790,486 |
| 2016-06-16 | 2016-06-14 | 14.516 | 66,384,936 | -510,622 | 1.70% | 963,626,013 |
| 2016-06-15 | 2016-06-13 | 14.605 | 66,895,558 | +65,221 | 1.71% | 977,038,301 |
| 2016-06-14 | 2016-06-10 | 14.919 | 66,830,337 | +37,848 | 1.71% | 997,066,068 |
| 2016-06-13 | 2016-06-08 | 15.129 | 66,792,489 | +192,651 | 1.71% | 1,010,480,378 |
| 2016-06-10 | 2016-06-07 | 14.979 | 66,599,838 | +67,228 | 1.71% | 997,609,644 |
| 2016-06-08 | 2016-06-06 | 14.830 | 66,532,610 | +120,742 | 1.70% | 986,656,491 |
| 2016-06-07 | 2016-06-03 | 15.847 | 66,411,868 | +53,049 | 1.70% | 1,052,405,444 |
| 2016-06-06 | 2016-06-02 | 15.940 | 66,358,819 | +2,774,515 | 1.70% | 1,057,774,824 |
| 2016-06-03 | 2016-06-01 | 15.878 | 63,584,304 | -234,739 | 1.70% | 1,009,581,496 |
| 2016-06-02 | 2016-05-31 | 16.377 | 63,819,043 | +322,483 | 1.71% | 1,045,161,175 |
| 2016-06-01 | 2016-05-30 | 16.034 | 63,496,560 | +62,077 | 1.70% | 1,018,091,928 |
| 2016-05-31 | 2016-05-27 | 15.784 | 63,434,483 | +218,978 | 1.70% | 1,001,266,300 |
| 2016-05-30 | 2016-05-26 | 15.519 | 63,215,505 | -129,512 | 1.69% | 981,048,266 |
| 2016-05-27 | 2016-05-25 | 15.519 | 63,345,017 | +289,257 | 1.69% | 983,058,177 |
| 2016-05-26 | 2016-05-24 | 15.223 | 63,055,760 | -36,545 | 1.69% | 959,882,921 |
| 2016-05-25 | 2016-05-23 | 15.332 | 63,092,305 | -177,598 | 1.69% | 967,327,633 |
| 2016-05-24 | 2016-05-20 | 15.394 | 63,269,903 | +36,969 | 1.69% | 973,997,862 |
| 2016-05-23 | 2016-05-19 | 15.129 | 63,232,934 | +449 | 1.69% | 956,662,499 |
| 2016-05-20 | 2016-05-18 | 15.363 | 63,232,485 | -36,546 | 1.69% | 971,449,351 |
| 2016-05-19 | 2016-05-17 | 15.566 | 63,269,031 | -169,582 | 1.69% | 984,839,381 |
| 2016-05-18 | 2016-05-16 | 15.285 | 63,438,613 | +468,851 | 1.70% | 969,668,833 |
| 2016-05-17 | 2016-05-13 | 15.316 | 62,969,762 | -102,479 | 1.68% | 964,466,665 |
| 2016-05-16 | 2016-05-12 | 15.597 | 63,072,241 | +122,458 | 1.69% | 983,743,655 |
| 2016-05-13 | 2016-05-11 | 16.065 | 62,949,783 | +10,473 | 1.68% | 1,011,288,676 |
| 2016-05-12 | 2016-05-10 | 15.753 | 62,939,310 | -6,091 | 1.68% | 991,487,021 |
| 2016-05-11 | 2016-05-09 | 16.003 | 62,945,401 | +10,579 | 1.68% | 1,007,291,218 |
| 2016-05-10 | 2016-05-06 | 16.065 | 62,934,822 | -290,808 | 1.68% | 1,011,048,327 |
| 2016-05-09 | 2016-05-05 | 16.751 | 63,225,630 | -31,439 | 1.69% | 1,059,110,147 |
| 2016-05-06 | 2016-05-04 | 17.094 | 63,257,069 | -11,541 | 1.69% | 1,081,342,572 |
| 2016-05-05 | 2016-05-03 | 17.032 | 63,268,610 | -364,170 | 1.69% | 1,077,592,633 |
| 2016-05-04 | 2016-04-29 | 17.032 | 63,632,780 | +221,670 | 1.70% | 1,083,795,186 |
| 2016-05-03 | 2016-04-28 | 17.157 | 63,411,110 | +21,267 | 1.69% | 1,087,931,929 |
| 2016-04-29 | 2016-04-27 | 17.157 | 63,389,843 | +7,725 | 1.69% | 1,087,567,055 |
| 2016-04-28 | 2016-04-26 | 17.157 | 63,382,118 | -31,768 | 1.69% | 1,087,434,519 |
| 2016-04-27 | 2016-04-25 | 17.313 | 63,413,886 | +184,329 | 1.70% | 1,097,870,280 |
| 2016-04-26 | 2016-04-22 | 17.313 | 63,229,557 | +31,886 | 1.69% | 1,094,679,033 |
| 2016-04-25 | 2016-04-21 | 17.781 | 63,197,671 | -15,388 | 1.69% | 1,123,697,998 |
| 2016-04-22 | 2016-04-20 | 17.531 | 63,213,059 | -184,970 | 1.69% | 1,108,196,567 |
| 2016-04-21 | 2016-04-19 | 17.687 | 63,398,029 | -30,775 | 1.69% | 1,121,327,551 |
| 2016-04-20 | 2016-04-18 | 17.718 | 63,428,804 | +71,808 | 1.70% | 1,123,850,482 |
| 2016-04-19 | 2016-04-15 | 17.843 | 63,356,996 | +19,562 | 1.69% | 1,130,483,646 |
| 2016-04-18 | 2016-04-14 | 17.843 | 63,337,434 | -541,768 | 1.69% | 1,130,134,600 |
| 2016-04-15 | 2016-04-13 | 17.749 | 63,879,202 | -302,145 | 1.71% | 1,133,823,428 |
| 2016-04-14 | 2016-04-12 | 17.656 | 64,181,347 | +111,238 | 1.72% | 1,133,180,093 |
| 2016-04-13 | 2016-04-11 | 17.500 | 64,070,109 | +239,634 | 1.71% | 1,121,223,010 |
| 2016-04-12 | 2016-04-08 | 17.531 | 63,830,475 | +19,372,339 | 1.71% | 1,119,020,569 |
| 2016-04-11 | 2016-04-07 | 17.500 | 44,458,136 | -305,505 | 1.19% | 778,014,676 |
| 2016-04-08 | 2016-04-06 | 17.469 | 44,763,641 | -25,646 | 1.20% | 781,964,629 |
| 2016-04-07 | 2016-04-05 | 17.188 | 44,789,287 | +466,433 | 1.20% | 769,838,144 |
| 2016-04-06 | 2016-04-01 | 17.219 | 44,322,854 | +91,720 | 1.18% | 763,203,710 |
| 2016-04-05 | 2016-03-31 | 17.250 | 44,231,134 | +903,513 | 1.18% | 763,004,120 |
| 2016-04-01 | 2016-03-30 | 16.876 | 43,327,621 | +39,751 | 1.16% | 731,199,333 |
| 2016-03-31 | 2016-03-29 | 16.439 | 43,287,870 | +260,483 | 1.16% | 711,623,874 |
| 2016-03-30 | 2016-03-24 | 16.377 | 43,027,387 | -50,009 | 1.15% | 704,657,298 |
| 2016-03-29 | 2016-03-23 | 16.658 | 43,077,396 | +36,034 | 1.15% | 717,570,172 |
| 2016-03-24 | 2016-03-22 | 16.720 | 43,041,362 | -268,639 | 1.15% | 719,655,209 |
| 2016-03-23 | 2016-03-21 | 16.845 | 43,310,001 | -637,619 | 1.16% | 729,550,957 |
| 2016-03-22 | 2016-03-18 | 16.845 | 43,947,620 | +20,710 | 1.17% | 740,291,560 |
| 2016-03-21 | 2016-03-17 | 16.471 | 43,926,910 | +80,157 | 1.17% | 723,499,532 |
| 2016-03-18 | 2016-03-16 | 16.471 | 43,846,753 | -51,612 | 1.17% | 722,179,304 |
| 2016-03-17 | 2016-03-15 | 16.907 | 43,898,365 | -99,057 | 1.17% | 742,200,614 |
| 2016-03-16 | 2016-03-14 | 17.126 | 43,997,422 | +8,770 | 1.18% | 753,482,643 |
| 2016-03-15 | 2016-03-11 | 16.502 | 43,988,652 | +16,452 | 1.18% | 725,888,646 |
| 2016-03-14 | 2016-03-10 | 16.003 | 43,972,200 | -120,536 | 1.18% | 703,670,327 |
| 2016-03-11 | 2016-03-09 | 15.971 | 44,092,736 | +54,498 | 1.18% | 704,223,781 |
| 2016-03-10 | 2016-03-08 | 16.439 | 44,038,238 | +29,492 | 1.18% | 723,959,426 |
| 2016-03-09 | 2016-03-07 | 16.938 | 44,008,746 | +15,264 | 1.18% | 745,439,671 |
| 2016-03-08 | 2016-03-04 | 16.439 | 43,993,482 | -130,474 | 1.18% | 723,223,667 |
| 2016-03-07 | 2016-03-03 | 16.252 | 44,123,956 | +388,650 | 1.18% | 717,110,108 |
| 2016-03-04 | 2016-03-02 | 16.221 | 43,735,306 | +239,147 | 1.17% | 709,429,414 |
| 2016-03-03 | 2016-03-01 | 15.457 | 43,496,159 | +18,593 | 1.16% | 672,307,946 |
| 2016-03-02 | 2016-02-29 | 14.895 | 43,477,566 | +49,048 | 1.16% | 647,608,107 |
| 2016-03-01 | 2016-02-26 | 14.895 | 43,428,518 | +36,968 | 1.16% | 646,877,526 |
| 2016-02-26 | 2016-02-24 | 14.817 | 43,391,550 | -14,145 | 1.16% | 642,942,969 |
| 2016-02-25 | 2016-02-23 | 14.817 | 43,405,695 | -100,980 | 1.16% | 643,152,559 |
| 2016-02-24 | 2016-02-22 | 14.911 | 43,506,675 | +88,029 | 1.16% | 648,720,270 |
| 2016-02-23 | 2016-02-19 | 14.973 | 43,418,646 | +34,942 | 1.16% | 650,116,504 |
| 2016-02-22 | 2016-02-18 | 14.786 | 43,383,704 | +179,089 | 1.16% | 641,473,393 |
| 2016-02-19 | 2016-02-17 | 14.677 | 43,204,615 | +29,172 | 1.16% | 634,108,310 |
| 2016-02-18 | 2016-02-16 | 14.692 | 43,175,443 | +105,468 | 1.15% | 634,353,568 |
| 2016-02-16 | 2016-02-12 | 14.178 | 43,069,975 | +233 | 1.15% | 610,635,691 |
| 2016-02-15 | 2016-02-11 | 14.412 | 43,069,742 | +63,486 | 1.15% | 620,708,830 |
| 2016-02-12 | 2016-02-05 | 14.802 | 43,006,256 | +259,343 | 1.15% | 636,563,203 |
| 2016-02-11 | 2016-02-04 | 14.646 | 42,746,913 | +309,352 | 1.14% | 626,057,225 |
| 2016-02-05 | 2016-02-03 | 14.568 | 42,437,561 | -101,557 | 1.13% | 618,217,044 |
| 2016-02-04 | 2016-02-02 | 14.848 | 42,539,118 | +228,248 | 1.14% | 631,639,253 |
| 2016-02-03 | 2016-02-01 | 15.270 | 42,310,870 | +56,420 | 1.13% | 646,068,147 |
| 2016-02-02 | 2016-01-29 | 15.379 | 42,254,450 | +36,969 | 1.13% | 649,819,965 |
| 2016-02-01 | 2016-01-28 | 14.973 | 42,217,481 | +31,095 | 1.13% | 632,131,208 |
| 2016-01-28 | 2016-01-26 | 14.786 | 42,186,386 | -158,683 | 1.13% | 623,769,796 |
| 2016-01-27 | 2016-01-25 | 15.114 | 42,345,069 | -6,661 | 1.13% | 639,985,750 |
| 2016-01-26 | 2016-01-22 | 15.051 | 42,351,730 | -30,839 | 1.13% | 637,444,166 |
| 2016-01-25 | 2016-01-21 | 14.677 | 42,382,569 | +2,445,327 | 1.13% | 622,043,252 |
| 2016-01-22 | 2016-01-20 | 15.379 | 39,937,242 | -491,758 | 1.07% | 614,184,238 |
| 2016-01-21 | 2016-01-19 | 15.847 | 40,429,000 | -53,346 | 1.08% | 640,664,101 |
| 2016-01-20 | 2016-01-18 | 15.722 | 40,482,346 | +68,355 | 1.08% | 636,458,201 |
| 2016-01-19 | 2016-01-15 | 15.753 | 40,413,991 | +15,802 | 1.08% | 636,644,214 |
| 2016-01-18 | 2016-01-14 | 16.065 | 40,398,189 | +68,282 | 1.08% | 648,997,171 |
| 2016-01-15 | 2016-01-13 | 16.221 | 40,329,907 | -3,526 | 1.08% | 654,190,513 |
| 2016-01-14 | 2016-01-12 | 16.034 | 40,333,433 | -115,086 | 1.08% | 646,698,696 |
| 2016-01-13 | 2016-01-11 | 16.003 | 40,448,519 | +12,502 | 1.08% | 647,282,205 |
| 2016-01-12 | 2016-01-08 | 16.595 | 40,436,017 | -354,232 | 1.08% | 671,048,146 |
| 2016-01-11 | 2016-01-07 | 16.751 | 40,790,249 | +85,593 | 1.09% | 683,288,828 |
| 2016-01-08 | 2016-01-06 | 17.531 | 40,704,656 | -125,344 | 1.09% | 713,598,753 |
| 2016-01-07 | 2016-01-05 | 17.313 | 40,830,000 | +439,997 | 1.09% | 706,880,564 |
| 2016-01-06 | 2016-01-04 | 17.594 | 40,390,003 | -70,846 | 1.08% | 710,602,395 |
| 2016-01-05 | 2015-12-31 | 18.030 | 40,460,849 | +139,128 | 1.08% | 729,518,832 |
| 2016-01-04 | 2015-12-29 | 17.749 | 40,321,721 | +133,358 | 1.08% | 715,690,091 |
| 2015-12-30 | 2015-12-28 | 17.749 | 40,188,363 | -6,473 | 1.08% | 713,323,054 |
| 2015-12-29 | 2015-12-24 | 17.375 | 40,194,836 | +354,313 | 1.08% | 698,391,804 |
| 2015-12-28 | 2015-12-22 | 17.282 | 39,840,523 | +62,519 | 1.07% | 688,507,180 |
| 2015-12-23 | 2015-12-21 | 17.001 | 39,778,004 | +641 | 1.06% | 676,259,170 |
| 2015-12-22 | 2015-12-18 | 16.907 | 39,777,363 | +136,564 | 1.06% | 672,525,805 |
| 2015-12-21 | 2015-12-17 | 16.845 | 39,640,799 | +71,167 | 1.06% | 667,743,758 |
| 2015-12-18 | 2015-12-16 | 16.720 | 39,569,632 | +5,770 | 1.06% | 661,607,590 |
| 2015-12-17 | 2015-12-15 | 16.533 | 39,563,862 | +53,536 | 1.06% | 654,106,140 |
| 2015-12-16 | 2015-12-14 | 16.471 | 39,510,326 | -68,814 | 1.06% | 650,756,048 |
| 2015-12-15 | 2015-12-11 | 16.533 | 39,579,140 | +66,358 | 1.06% | 654,358,730 |
| 2015-12-14 | 2015-12-10 | 16.907 | 39,512,782 | +82,607 | 1.06% | 668,052,468 |
| 2015-12-11 | 2015-12-09 | 17.157 | 39,430,175 | +37,507 | 1.06% | 676,495,749 |
| 2015-12-10 | 2015-12-08 | 17.063 | 39,392,668 | +87,837 | 1.05% | 672,165,782 |
| 2015-12-08 | 2015-12-04 | 17.375 | 39,304,831 | -277,616 | 1.05% | 682,927,822 |
| 2015-12-07 | 2015-12-03 | 17.406 | 39,582,447 | +7,374 | 1.06% | 688,986,188 |
| 2015-12-04 | 2015-12-02 | 17.250 | 39,575,073 | +239,147 | 1.06% | 682,685,272 |
| 2015-12-03 | 2015-12-01 | 16.938 | 39,335,926 | -200,358 | 1.05% | 666,289,372 |
| 2015-12-02 | 2015-11-30 | 16.564 | 39,536,284 | +254,904 | 1.06% | 654,883,497 |
| 2015-12-01 | 2015-11-27 | 16.814 | 39,281,380 | -8,656 | 1.05% | 660,464,044 |
| 2015-11-30 | 2015-11-26 | 17.126 | 39,290,036 | +98,175 | 1.05% | 672,865,791 |
| 2015-11-27 | 2015-11-25 | 17.219 | 39,191,861 | +36,866 | 1.05% | 674,852,159 |
| 2015-11-24 | 2015-11-20 | 17.749 | 39,154,995 | -22,624 | 1.05% | 694,981,297 |
| 2015-11-23 | 2015-11-19 | 17.406 | 39,177,619 | +44,880 | 1.05% | 681,939,607 |
| 2015-11-20 | 2015-11-18 | 17.749 | 39,132,739 | -108,354 | 1.05% | 694,586,264 |
| 2015-11-19 | 2015-11-17 | 17.063 | 39,241,093 | +67,321 | 1.05% | 669,579,424 |
| 2015-11-18 | 2015-11-16 | 17.001 | 39,173,772 | -155,369 | 1.05% | 665,986,723 |
| 2015-11-17 | 2015-11-13 | 16.970 | 39,329,141 | +88,478 | 1.05% | 667,401,285 |
| 2015-11-16 | 2015-11-12 | 17.406 | 39,240,663 | +147,453 | 1.05% | 683,036,974 |
| 2015-11-13 | 2015-11-11 | 17.406 | 39,093,210 | -321 | 1.05% | 680,470,354 |
| 2015-11-12 | 2015-11-10 | 17.126 | 39,093,531 | +5,450 | 1.05% | 669,500,523 |
| 2015-11-11 | 2015-11-09 | 17.469 | 39,088,081 | -93,052 | 1.05% | 682,819,719 |
| 2015-11-10 | 2015-11-06 | 17.562 | 39,181,133 | +122,459 | 1.05% | 688,111,891 |
| 2015-11-09 | 2015-11-05 | 17.469 | 39,058,674 | -36,866 | 1.05% | 682,306,015 |
| 2015-11-06 | 2015-11-04 | 17.438 | 39,095,540 | +36,866 | 1.05% | 681,730,465 |
| 2015-11-05 | 2015-11-03 | 17.032 | 39,058,674 | -26,928 | 1.05% | 665,248,365 |
| 2015-11-04 | 2015-11-02 | 16.845 | 39,085,602 | -119,894 | 1.05% | 658,391,542 |
| 2015-11-03 | 2015-10-30 | 16.252 | 39,205,496 | -175,674 | 1.05% | 637,174,451 |
| 2015-11-02 | 2015-10-29 | 16.159 | 39,381,170 | +44,203 | 1.05% | 636,344,145 |
| 2015-10-30 | 2015-10-28 | 16.564 | 39,336,967 | +14,426 | 1.05% | 651,581,988 |
| 2015-10-27 | 2015-10-23 | 16.346 | 39,322,541 | +11,793 | 1.05% | 642,756,591 |
| 2015-10-26 | 2015-10-22 | 16.190 | 39,310,748 | -37,507 | 1.05% | 636,432,491 |
| 2015-10-23 | 2015-10-20 | 16.190 | 39,348,255 | -21,158 | 1.05% | 637,039,721 |
| 2015-10-22 | 2015-10-19 | 15.940 | 39,369,413 | +55,998 | 1.05% | 627,557,490 |
| 2015-10-20 | 2015-10-16 | 16.034 | 39,313,415 | +23,354 | 1.05% | 630,343,919 |
| 2015-10-19 | 2015-10-15 | 15.815 | 39,290,061 | +99,582 | 1.05% | 621,390,115 |
| 2015-10-16 | 2015-10-14 | 15.628 | 39,190,479 | +90,401 | 1.05% | 612,480,090 |
| 2015-10-15 | 2015-10-13 | 15.722 | 39,100,078 | -3,206 | 1.05% | 614,726,362 |
| 2015-10-14 | 2015-10-12 | 15.909 | 39,103,284 | -126,946 | 1.05% | 622,095,538 |
| 2015-10-13 | 2015-10-09 | 15.753 | 39,230,230 | -57,173 | 1.05% | 617,996,350 |
| 2015-10-12 | 2015-10-08 | 15.550 | 39,287,403 | +57,704 | 1.05% | 610,930,999 |
| 2015-10-09 | 2015-10-07 | 15.847 | 39,229,699 | +5,624 | 1.05% | 621,659,201 |
| 2015-10-08 | 2015-10-06 | 15.426 | 39,224,075 | +163,812 | 1.05% | 605,051,977 |
| 2015-10-07 | 2015-10-05 | 15.457 | 39,060,263 | -46,803 | 1.05% | 603,743,544 |
| 2015-10-06 | 2015-10-02 | 14.989 | 39,107,066 | +410,617 | 1.05% | 586,168,268 |
| 2015-10-05 | 2015-09-30 | 15.223 | 38,696,449 | -13,143 | 1.04% | 589,066,891 |
| 2015-10-02 | 2015-09-29 | 14.505 | 38,709,592 | -295,248 | 1.04% | 561,494,135 |
| 2015-09-30 | 2015-09-25 | 15.348 | 39,004,840 | +323,779 | 1.04% | 598,628,351 |
| 2015-09-29 | 2015-09-24 | 14.817 | 38,681,061 | +21,581 | 1.04% | 573,146,527 |
| 2015-09-24 | 2015-09-22 | 15.628 | 38,659,480 | +63,174 | 1.03% | 604,181,484 |
| 2015-09-23 | 2015-09-21 | 15.394 | 38,596,306 | +22,658 | 1.03% | 594,164,330 |
| 2015-09-21 | 2015-09-17 | 15.020 | 38,573,648 | +50,411 | 1.03% | 579,376,242 |
| 2015-09-18 | 2015-09-16 | 15.098 | 38,523,237 | -18,914 | 1.03% | 581,623,321 |
| 2015-09-17 | 2015-09-15 | 14.833 | 38,542,151 | +61,571 | 1.03% | 571,689,410 |
| 2015-09-16 | 2015-09-14 | 15.192 | 38,480,580 | +1,603 | 1.03% | 584,580,398 |
| 2015-09-15 | 2015-09-11 | 14.817 | 38,478,977 | +34,083 | 1.03% | 570,152,200 |
| 2015-09-14 | 2015-09-10 | 15.114 | 38,444,894 | +2,885 | 1.03% | 581,040,128 |
| 2015-09-09 | 2015-09-07 | 14.490 | 38,442,009 | +6,171 | 1.03% | 557,013,181 |
| 2015-09-08 | 2015-09-04 | 14.365 | 38,435,838 | -96,572 | 1.03% | 552,127,866 |
| 2015-09-07 | 2015-09-02 | 14.115 | 38,532,410 | -119,440 | 1.03% | 543,899,218 |
| 2015-09-04 | 2015-09-01 | 14.271 | 38,651,850 | +11,003 | 1.03% | 551,613,723 |
| 2015-09-02 | 2015-08-31 | 14.614 | 38,640,847 | +29,365 | 1.03% | 564,715,763 |
| 2015-09-01 | 2015-08-28 | 14.786 | 38,611,482 | +53,270 | 1.03% | 570,911,105 |
| 2015-08-31 | 2015-08-27 | 14.770 | 38,558,212 | +20,414 | 1.03% | 569,522,056 |
| 2015-08-28 | 2015-08-26 | 13.336 | 38,537,798 | -1,167,525 | 1.03% | 513,921,389 |
| 2015-08-27 | 2015-08-25 | 13.304 | 39,705,323 | -24,245 | 1.06% | 528,252,361 |
| 2015-08-26 | 2015-08-24 | 14.334 | 39,729,568 | -388,005 | 1.06% | 569,472,867 |
| 2015-08-25 | 2015-08-21 | 15.004 | 40,117,573 | +361,286 | 1.07% | 601,940,280 |
| 2015-08-24 | 2015-08-20 | 15.722 | 39,756,287 | +99,998 | 1.06% | 625,043,195 |
| 2015-08-21 | 2015-08-19 | 16.034 | 39,656,289 | +9,618 | 1.06% | 635,841,497 |
| 2015-08-20 | 2015-08-18 | 16.190 | 39,646,671 | +31,416 | 1.06% | 641,871,012 |
| 2015-08-19 | 2015-08-17 | 16.283 | 39,615,255 | -249,406 | 1.06% | 645,069,691 |
| 2015-08-18 | 2015-08-14 | 16.471 | 39,864,661 | +50,330 | 1.07% | 656,592,134 |
| 2015-08-14 | 2015-08-12 | 16.564 | 39,814,331 | -204,596 | 1.07% | 659,489,099 |
| 2015-08-13 | 2015-08-11 | 17.313 | 40,018,927 | -30,024 | 1.07% | 692,838,641 |
| 2015-08-12 | 2015-08-10 | 17.157 | 40,048,951 | -99,699 | 1.07% | 687,111,967 |
| 2015-08-11 | 2015-08-07 | 17.157 | 40,148,650 | +84,790 | 1.07% | 688,822,483 |
| 2015-08-10 | 2015-08-06 | 17.188 | 40,063,860 | +166,025 | 1.07% | 688,617,517 |
| 2015-08-07 | 2015-08-05 | 17.406 | 39,897,835 | +127,908 | 1.07% | 694,475,944 |
| 2015-08-06 | 2015-08-04 | 17.219 | 39,769,927 | +61,550 | 1.06% | 684,805,988 |
| 2015-08-05 | 2015-08-03 | 17.157 | 39,708,377 | -26,608 | 1.06% | 681,268,806 |
| 2015-08-04 | 2015-07-31 | 17.282 | 39,734,985 | -8,764 | 1.06% | 686,683,316 |
| 2015-08-03 | 2015-07-30 | 17.219 | 39,743,749 | +3,526 | 1.06% | 684,355,224 |
| 2015-07-31 | 2015-07-29 | 17.126 | 39,740,223 | +12,823 | 1.06% | 680,575,517 |
| 2015-07-30 | 2015-07-28 | 17.032 | 39,727,400 | -85,911 | 1.06% | 676,638,124 |
| 2015-07-29 | 2015-07-27 | 17.063 | 39,813,311 | +51,291 | 1.07% | 679,343,306 |
| 2015-07-28 | 2015-07-24 | 17.562 | 39,762,020 | +7,694 | 1.06% | 698,313,619 |
| 2015-07-27 | 2015-07-23 | 17.718 | 39,754,326 | -95,851 | 1.06% | 704,379,014 |
| 2015-07-24 | 2015-07-22 | 17.438 | 39,850,177 | +4,167 | 1.07% | 694,889,486 |
| 2015-07-23 | 2015-07-21 | 17.781 | 39,846,010 | -138,167 | 1.07% | 708,489,426 |
| 2015-07-22 | 2015-07-20 | 17.718 | 39,984,177 | +83,670 | 1.07% | 708,451,583 |
| 2015-07-21 | 2015-07-17 | 17.812 | 39,900,507 | +18,484 | 1.07% | 710,703,084 |
| 2015-07-20 | 2015-07-16 | 17.843 | 39,882,023 | -69,905 | 1.07% | 711,617,937 |
| 2015-07-17 | 2015-07-15 | 17.531 | 39,951,928 | -142,334 | 1.07% | 700,402,578 |
| 2015-07-16 | 2015-07-14 | 17.781 | 40,094,262 | +16,991 | 1.07% | 712,903,517 |
| 2015-07-15 | 2015-07-13 | 17.594 | 40,077,271 | +51,612 | 1.07% | 705,100,338 |
| 2015-07-14 | 2015-07-10 | 17.718 | 40,025,659 | -163,813 | 1.07% | 709,186,573 |
| 2015-07-13 | 2015-07-09 | 17.001 | 40,189,472 | -59,309 | 1.08% | 683,254,468 |
| 2015-07-10 | 2015-07-08 | 16.346 | 40,248,781 | -421,931 | 1.08% | 657,896,682 |
| 2015-07-09 | 2015-07-07 | 17.469 | 40,670,712 | -660,700 | 1.09% | 710,466,296 |
| 2015-07-08 | 2015-07-06 | 17.843 | 41,331,412 | +257,420 | 1.11% | 737,479,494 |
| 2015-07-07 | 2015-07-03 | 18.654 | 41,073,992 | -70,560 | 1.10% | 766,199,344 |
| 2015-07-06 | 2015-07-02 | 18.872 | 41,144,552 | -34,386 | 1.10% | 776,499,875 |
| 2015-07-03 | 2015-06-30 | 19.247 | 41,178,938 | -185,291 | 1.10% | 792,563,347 |
| 2015-07-02 | 2015-06-29 | 18.654 | 41,364,229 | +232,735 | 1.11% | 771,613,461 |
| 2015-06-30 | 2015-06-26 | 18.748 | 41,131,494 | -406,486 | 1.10% | 771,121,184 |
| 2015-06-29 | 2015-06-25 | 19.278 | 41,537,980 | +454,456 | 1.11% | 800,769,505 |
| 2015-06-26 | 2015-06-24 | 19.871 | 41,083,524 | -1,209 | 1.10% | 816,358,274 |
| 2015-06-25 | 2015-06-23 | 19.465 | 41,084,733 | -94,248 | 1.10% | 799,721,435 |
| 2015-06-24 | 2015-06-22 | 18.810 | 41,178,981 | -79,502 | 1.10% | 774,580,546 |
| 2015-06-23 | 2015-06-19 | 18.779 | 41,258,483 | +17,522 | 1.10% | 774,788,962 |
| 2015-06-22 | 2015-06-18 | 19.060 | 41,240,961 | -248,443 | 1.10% | 786,038,222 |
| 2015-06-19 | 2015-06-17 | 18.779 | 41,489,404 | -6,091 | 1.11% | 779,125,404 |
| 2015-06-18 | 2015-06-16 | 18.935 | 41,495,495 | -81,426 | 1.11% | 785,711,878 |
| 2015-06-17 | 2015-06-15 | 19.091 | 41,576,921 | +146,502 | 1.11% | 793,738,460 |
| 2015-06-16 | 2015-06-12 | 19.403 | 41,430,419 | +57,703 | 1.11% | 803,865,496 |
| 2015-06-15 | 2015-06-11 | 18.810 | 41,372,716 | +54,048 | 1.11% | 778,224,720 |
| 2015-06-12 | 2015-06-10 | 19.060 | 41,318,668 | -180,482 | 1.11% | 787,519,290 |
| 2015-06-11 | 2015-06-09 | 19.060 | 41,499,150 | -327,946 | 1.11% | 790,959,214 |
| 2015-06-10 | 2015-06-08 | 19.247 | 41,827,096 | -151,630 | 1.12% | 805,038,323 |
| 2015-06-09 | 2015-06-05 | 19.528 | 41,978,726 | -78,861 | 1.12% | 819,742,148 |
| 2015-06-08 | 2015-06-04 | 19.746 | 42,057,587 | +242,353 | 1.13% | 830,465,776 |
| 2015-06-05 | 2015-06-03 | 19.902 | 41,815,234 | -547,867 | 1.12% | 832,202,254 |
| 2015-06-04 | 2015-06-02 | 19.777 | 42,363,101 | +19,155 | 1.13% | 837,819,914 |
| 2015-06-03 | 2015-06-01 | 19.403 | 42,343,946 | -578,954 | 1.13% | 821,590,464 |
| 2015-06-02 | 2015-05-29 | 20.511 | 42,922,900 | -220,554 | 1.15% | 880,388,982 |
| 2015-06-01 | 2015-05-28 | 20.864 | 43,143,454 | +1,459,322 | 1.15% | 900,145,992 |
| 2015-05-29 | 2015-05-27 | 21.602 | 41,684,132 | +1,957,512 | 1.15% | 900,472,617 |
| 2015-05-28 | 2015-05-26 | 21.442 | 39,726,620 | -18,437,936 | 1.10% | 851,810,056 |
| 2015-05-27 | 2015-05-22 | 20.992 | 58,164,556 | +390,984 | 1.60% | 1,221,014,580 |
| 2015-05-26 | 2015-05-21 | 20.318 | 57,773,572 | -119,943 | 1.59% | 1,173,863,540 |
| 2015-05-22 | 2015-05-20 | 20.864 | 57,893,515 | +399,286 | 1.60% | 1,207,891,595 |
| 2015-05-21 | 2015-05-19 | 21.378 | 57,494,229 | -324,548 | 1.59% | 1,229,088,536 |
| 2015-05-20 | 2015-05-18 | 20.992 | 57,818,777 | -178,824 | 1.59% | 1,213,755,843 |
| 2015-05-19 | 2015-05-15 | 21.345 | 57,997,601 | +299,079 | 1.60% | 1,237,987,784 |
| 2015-05-18 | 2015-05-14 | 21.313 | 57,698,522 | -58,258 | 1.59% | 1,229,751,758 |
| 2015-05-15 | 2015-05-13 | 20.992 | 57,756,780 | -54,113 | 1.59% | 1,212,454,376 |
| 2015-05-14 | 2015-05-12 | 21.057 | 57,810,893 | +47,666 | 1.59% | 1,217,301,624 |
| 2015-05-13 | 2015-05-11 | 21.795 | 57,763,227 | +443,226 | 1.59% | 1,258,942,532 |
| 2015-05-12 | 2015-05-08 | 22.244 | 57,320,001 | -9,810 | 1.58% | 1,275,040,877 |
| 2015-05-11 | 2015-05-07 | 21.185 | 57,329,811 | +410,922 | 1.58% | 1,214,532,469 |
| 2015-05-08 | 2015-05-06 | 22.276 | 56,918,889 | +255,464 | 1.57% | 1,267,945,449 |
| 2015-05-07 | 2015-05-05 | 22.244 | 56,663,425 | -427,434 | 1.56% | 1,260,435,831 |
| 2015-05-06 | 2015-05-04 | 22.950 | 57,090,859 | +775,425 | 1.57% | 1,310,259,458 |
| 2015-05-05 | 2015-04-30 | 21.666 | 56,315,434 | +138,636 | 1.55% | 1,220,157,496 |
| 2015-05-04 | 2015-04-29 | 20.864 | 56,176,798 | -34,892 | 1.55% | 1,172,073,973 |
| 2015-04-30 | 2015-04-28 | 21.025 | 56,211,690 | -50 | 1.55% | 1,181,823,514 |
| 2015-04-29 | 2015-04-27 | 21.089 | 56,211,740 | -114,959 | 1.55% | 1,185,433,190 |
| 2015-04-28 | 2015-04-24 | 20.254 | 56,326,699 | -46,731 | 1.56% | 1,140,849,467 |
| 2015-04-27 | 2015-04-23 | 20.415 | 56,373,430 | -97,201 | 1.56% | 1,150,843,475 |
| 2015-04-24 | 2015-04-22 | 19.837 | 56,470,631 | +222,133 | 1.56% | 1,120,200,597 |
| 2015-04-23 | 2015-04-21 | 19.195 | 56,248,498 | -228,671 | 1.55% | 1,079,684,330 |
| 2015-04-22 | 2015-04-20 | 19.291 | 56,477,169 | +56,389 | 1.56% | 1,089,512,143 |
| 2015-04-21 | 2015-04-17 | 19.773 | 56,420,780 | +298,966 | 1.56% | 1,115,589,665 |
| 2015-04-20 | 2015-04-16 | 19.452 | 56,121,814 | +349,264 | 1.55% | 1,091,664,049 |
| 2015-04-17 | 2015-04-15 | 18.906 | 55,772,550 | -61,660 | 1.54% | 1,054,436,620 |
| 2015-04-16 | 2015-04-14 | 18.521 | 55,834,210 | -502,889 | 1.54% | 1,034,096,035 |
| 2015-04-15 | 2015-04-13 | 19.163 | 56,337,099 | +1,848,303 | 1.56% | 1,079,576,681 |
| 2015-04-14 | 2015-04-10 | 18.457 | 54,488,796 | -2,499,400 | 1.50% | 1,005,679,831 |
| 2015-04-13 | 2015-04-09 | 18.649 | 56,988,196 | -428,930 | 1.57% | 1,062,785,758 |
| 2015-04-10 | 2015-04-08 | 18.168 | 57,417,126 | +1,041,629 | 1.59% | 1,043,139,919 |
| 2015-04-09 | 2015-04-02 | 17.911 | 56,375,497 | +20,499 | 1.56% | 1,009,739,316 |
| 2015-04-02 | 2015-03-31 | 17.622 | 56,354,998 | -85,985 | 1.56% | 993,091,963 |
| 2015-04-01 | 2015-03-30 | 17.333 | 56,440,983 | -56,078 | 1.56% | 978,302,161 |
| 2015-03-31 | 2015-03-27 | 16.884 | 56,497,061 | +143,621 | 1.56% | 953,885,582 |
| 2015-03-27 | 2015-03-25 | 16.370 | 56,353,440 | -85,674 | 1.56% | 922,518,942 |
| 2015-03-26 | 2015-03-24 | 16.595 | 56,439,114 | +243,413 | 1.56% | 936,602,720 |
| 2015-03-25 | 2015-03-23 | 16.659 | 56,195,701 | +206,365 | 1.55% | 936,170,895 |
| 2015-03-24 | 2015-03-20 | 16.274 | 55,989,336 | -131,221 | 1.55% | 911,166,954 |
| 2015-03-23 | 2015-03-19 | 16.306 | 56,120,557 | -160,169 | 1.55% | 915,103,822 |
| 2015-03-20 | 2015-03-18 | 15.744 | 56,280,726 | -157,640 | 1.55% | 886,101,327 |
| 2015-03-19 | 2015-03-17 | 15.728 | 56,438,366 | -44,550 | 1.56% | 887,677,467 |
| 2015-03-18 | 2015-03-16 | 15.776 | 56,482,916 | +6,231 | 1.56% | 891,097,686 |
| 2015-03-17 | 2015-03-13 | 15.471 | 56,476,685 | -4,673 | 1.56% | 873,777,625 |
| 2015-03-16 | 2015-03-12 | 15.664 | 56,481,358 | +12,461 | 1.56% | 884,727,723 |
| 2015-03-13 | 2015-03-11 | 15.648 | 56,468,897 | +46,731 | 1.56% | 883,626,250 |
| 2015-03-12 | 2015-03-10 | 15.760 | 56,422,166 | +102,995 | 1.56% | 889,233,736 |
| 2015-03-11 | 2015-03-09 | 15.809 | 56,319,171 | +623 | 1.56% | 890,322,138 |
| 2015-03-10 | 2015-03-06 | 15.744 | 56,318,548 | -22,742 | 1.56% | 886,696,808 |
| 2015-03-09 | 2015-03-05 | 15.889 | 56,341,290 | -135,832 | 1.56% | 895,192,983 |
| 2015-03-06 | 2015-03-04 | 15.889 | 56,477,122 | +4,050 | 1.56% | 897,351,185 |
| 2015-03-05 | 2015-03-03 | 16.049 | 56,473,072 | -261,695 | 1.56% | 906,350,339 |
| 2015-03-04 | 2015-03-02 | 16.178 | 56,734,767 | +31,778 | 1.57% | 917,834,750 |
| 2015-03-03 | 2015-02-27 | 16.370 | 56,702,989 | -90,347 | 1.57% | 928,241,140 |
| 2015-03-02 | 2015-02-26 | 16.820 | 56,793,336 | +24,300 | 1.57% | 955,241,871 |
| 2015-02-27 | 2015-02-25 | 16.755 | 56,769,036 | -43,790 | 1.57% | 951,188,753 |
| 2015-02-26 | 2015-02-24 | 16.434 | 56,812,826 | +157,257 | 1.57% | 933,686,410 |
| 2015-02-25 | 2015-02-23 | 16.691 | 56,655,569 | +151,097 | 1.57% | 945,650,450 |
| 2015-02-24 | 2015-02-18 | 16.499 | 56,504,472 | -1,246 | 1.56% | 932,246,205 |
| 2015-02-23 | 2015-02-16 | 16.370 | 56,505,718 | +1,869 | 1.56% | 925,011,768 |
| 2015-02-17 | 2015-02-13 | 16.210 | 56,503,849 | -12,461 | 1.56% | 915,912,729 |
| 2015-02-16 | 2015-02-12 | 16.033 | 56,516,310 | -13,085 | 1.56% | 906,137,232 |
| 2015-02-13 | 2015-02-11 | 16.049 | 56,529,395 | +117,082 | 1.56% | 907,254,281 |
| 2015-02-12 | 2015-02-10 | 16.017 | 56,412,313 | +133,838 | 1.56% | 903,564,452 |
| 2015-02-11 | 2015-02-09 | 16.033 | 56,278,475 | +58,661 | 1.55% | 902,323,976 |
| 2015-02-10 | 2015-02-06 | 16.178 | 56,219,814 | -2,804 | 1.55% | 909,504,024 |
| 2015-02-09 | 2015-02-05 | 16.338 | 56,222,618 | +97,759 | 1.55% | 918,572,694 |
| 2015-02-05 | 2015-02-03 | 16.146 | 56,124,859 | +76,327 | 1.55% | 906,166,353 |
| 2015-02-04 | 2015-02-02 | 16.033 | 56,048,532 | +44,550 | 1.55% | 898,637,254 |
| 2015-02-03 | 2015-01-30 | 16.370 | 56,003,982 | +5,608 | 1.55% | 916,798,233 |
| 2015-02-02 | 2015-01-29 | 16.242 | 55,998,374 | +54,208 | 1.55% | 909,516,574 |
| 2015-01-30 | 2015-01-28 | 16.788 | 55,944,166 | -31,606 | 1.55% | 939,163,438 |
| 2015-01-29 | 2015-01-27 | 16.595 | 55,975,772 | -69,513 | 1.55% | 928,913,595 |
| 2015-01-28 | 2015-01-26 | 16.788 | 56,045,285 | +51,093 | 1.55% | 940,860,974 |
| 2015-01-27 | 2015-01-23 | 16.980 | 55,994,192 | +44,550 | 1.55% | 950,787,226 |
| 2015-01-26 | 2015-01-22 | 16.948 | 55,949,642 | +2,002 | 1.55% | 948,234,863 |
| 2015-01-23 | 2015-01-21 | 17.044 | 55,947,640 | +134,591 | 1.55% | 953,588,438 |
| 2015-01-22 | 2015-01-20 | 16.563 | 55,813,049 | +18,070 | 1.54% | 924,421,705 |
| 2015-01-21 | 2015-01-19 | 16.820 | 55,794,979 | -157,640 | 1.54% | 938,449,894 |
| 2015-01-20 | 2015-01-16 | 17.397 | 55,952,619 | -3,522 | 1.55% | 973,429,246 |
| 2015-01-19 | 2015-01-15 | 17.333 | 55,956,141 | -59,505 | 1.55% | 969,898,304 |
| 2015-01-16 | 2015-01-14 | 17.301 | 56,015,646 | -22,742 | 1.55% | 969,131,697 |
| 2015-01-15 | 2015-01-13 | 17.622 | 56,038,388 | -1,376 | 1.55% | 987,512,638 |
| 2015-01-14 | 2015-01-12 | 17.718 | 56,039,764 | +76,328 | 1.55% | 992,933,263 |
| 2015-01-13 | 2015-01-09 | 17.718 | 55,963,436 | -2,140,539 | 1.55% | 991,580,855 |
| 2015-01-12 | 2015-01-08 | 17.365 | 58,103,975 | -62,308 | 1.61% | 1,008,992,164 |
| 2015-01-09 | 2015-01-07 | 17.718 | 58,166,283 | -1,763,816 | 1.61% | 1,030,611,713 |
| 2015-01-08 | 2015-01-06 | 17.943 | 59,930,099 | +673,863 | 1.66% | 1,075,329,319 |
| 2015-01-07 | 2015-01-05 | 17.943 | 59,256,236 | -2,988,302 | 1.64% | 1,063,238,155 |
| 2015-01-06 | 2015-01-02 | 17.429 | 62,244,538 | -36,681 | 1.72% | 1,084,890,138 |
| 2015-01-05 | 2014-12-31 | 16.033 | 62,281,219 | +435,659 | 1.72% | 998,567,164 |
| 2015-01-02 | 2014-12-29 | 15.648 | 61,845,560 | +73,312 | 1.71% | 967,760,363 |
| 2014-12-30 | 2014-12-24 | 15.455 | 61,772,248 | +61,685 | 1.71% | 954,716,398 |
| 2014-12-29 | 2014-12-22 | 15.295 | 61,710,563 | -112,778 | 1.70% | 943,858,949 |
| 2014-12-23 | 2014-12-19 | 15.086 | 61,823,341 | +39,379 | 1.71% | 932,685,045 |
| 2014-12-22 | 2014-12-18 | 15.086 | 61,783,962 | +4,175 | 1.71% | 932,090,962 |
| 2014-12-19 | 2014-12-17 | 15.022 | 61,779,787 | +93,773 | 1.71% | 928,061,900 |
| 2014-12-18 | 2014-12-16 | 14.958 | 61,686,014 | +56,389 | 1.70% | 922,693,176 |
| 2014-12-17 | 2014-12-15 | 15.038 | 61,629,625 | +105,924 | 1.70% | 926,795,261 |
| 2014-12-16 | 2014-12-12 | 15.327 | 61,523,701 | +51,093 | 1.70% | 942,975,725 |
| 2014-12-15 | 2014-12-11 | 15.455 | 61,472,608 | +6,542 | 1.81% | 950,085,334 |
| 2014-12-12 | 2014-12-10 | 15.889 | 61,466,066 | +175,710 | 1.81% | 976,619,296 |
| 2014-12-11 | 2014-12-09 | 16.242 | 61,290,356 | -192,844 | 1.81% | 995,468,094 |
| 2014-12-09 | 2014-12-05 | 16.402 | 61,483,200 | +5,607 | 1.81% | 1,008,467,826 |
| 2014-12-08 | 2014-12-04 | 16.274 | 61,477,593 | +54,209 | 1.81% | 1,000,482,505 |
| 2014-12-05 | 2014-12-03 | 16.467 | 61,423,384 | -536,163 | 1.81% | 1,011,429,901 |
| 2014-12-04 | 2014-12-02 | 16.499 | 61,959,547 | +176,200 | 1.83% | 1,022,247,453 |
| 2014-12-03 | 2014-12-01 | 16.242 | 61,783,347 | +273,035 | 1.82% | 1,003,475,174 |
| 2014-12-02 | 2014-11-28 | 16.755 | 61,510,312 | +34,269 | 1.81% | 1,030,630,800 |
| 2014-12-01 | 2014-11-27 | 16.434 | 61,476,043 | -55,143 | 1.81% | 1,010,323,723 |
| 2014-11-28 | 2014-11-26 | 16.242 | 61,531,186 | -194,985 | 1.81% | 999,379,616 |
| 2014-11-27 | 2014-11-25 | 16.049 | 61,726,171 | +619,620 | 1.82% | 990,658,628 |
| 2014-11-26 | 2014-11-24 | 16.033 | 61,106,551 | -215,587 | 1.80% | 979,733,478 |
| 2014-11-25 | 2014-11-21 | 14.910 | 61,322,138 | +222,520 | 1.81% | 914,297,833 |
| 2014-11-24 | 2014-11-20 | 14.573 | 61,099,618 | +87,499 | 1.80% | 890,387,454 |
| 2014-11-21 | 2014-11-19 | 14.364 | 61,012,119 | -1,907 | 1.80% | 876,382,774 |
| 2014-11-20 | 2014-11-18 | 14.428 | 61,014,026 | +62,614 | 1.80% | 880,327,083 |
| 2014-11-19 | 2014-11-17 | 14.701 | 60,951,412 | +24,612 | 1.80% | 896,053,485 |
| 2014-11-18 | 2014-11-14 | 14.701 | 60,926,800 | +18,692 | 1.80% | 895,691,661 |
| 2014-11-17 | 2014-11-13 | 14.830 | 60,908,108 | +530,555 | 1.80% | 903,237,102 |
| 2014-11-14 | 2014-11-12 | 14.348 | 60,377,553 | +11,838 | 1.78% | 866,298,805 |
| 2014-11-13 | 2014-11-11 | 14.492 | 60,365,715 | +156,394 | 1.78% | 874,848,372 |
| 2014-11-12 | 2014-11-10 | 14.412 | 60,209,321 | -7,477 | 1.78% | 867,750,264 |
| 2014-11-11 | 2014-11-07 | 14.637 | 60,216,798 | -8,723 | 1.78% | 881,388,105 |
| 2014-11-10 | 2014-11-06 | 14.813 | 60,225,521 | +123,058 | 1.78% | 892,148,101 |
| 2014-11-07 | 2014-11-05 | 15.022 | 60,102,463 | +81,313 | 1.77% | 902,864,978 |
| 2014-11-06 | 2014-11-04 | 15.038 | 60,021,150 | -61,412 | 1.77% | 902,606,780 |
| 2014-11-05 | 2014-11-03 | 14.878 | 60,082,562 | +213,674 | 1.77% | 893,887,503 |
| 2014-11-04 | 2014-10-31 | 14.428 | 59,868,888 | -12,773 | 1.77% | 863,804,718 |
| 2014-11-03 | 2014-10-30 | 13.899 | 59,881,661 | +35,204 | 1.77% | 832,274,175 |
| 2014-10-30 | 2014-10-28 | 13.674 | 59,846,457 | -150,163 | 1.76% | 818,338,018 |
| 2014-10-29 | 2014-10-27 | 13.818 | 59,996,620 | +160,182 | 1.77% | 829,057,446 |
| 2014-10-28 | 2014-10-24 | 14.075 | 59,836,438 | -623 | 1.76% | 842,209,264 |
| 2014-10-24 | 2014-10-22 | 13.947 | 59,837,061 | +10,281 | 1.76% | 834,535,315 |
| 2014-10-23 | 2014-10-21 | 14.059 | 59,826,780 | +15,577 | 1.76% | 841,113,151 |
| 2014-10-22 | 2014-10-20 | 14.155 | 59,811,203 | -10,904 | 1.76% | 846,653,701 |
| 2014-10-21 | 2014-10-17 | 14.171 | 59,822,107 | +165,740 | 1.76% | 847,768,152 |
| 2014-10-20 | 2014-10-16 | 14.428 | 59,656,367 | +14,331 | 1.76% | 860,738,407 |
| 2014-10-17 | 2014-10-15 | 14.460 | 59,642,036 | +49,846 | 1.76% | 862,446,055 |
| 2014-10-16 | 2014-10-14 | 14.621 | 59,592,190 | -1,557 | 1.76% | 871,289,362 |
| 2014-10-15 | 2014-10-13 | 14.541 | 59,593,747 | +243,625 | 1.76% | 866,529,952 |
| 2014-10-14 | 2014-10-10 | 14.990 | 59,350,122 | -79,755 | 1.75% | 889,658,189 |
| 2014-10-13 | 2014-10-09 | 14.701 | 59,429,877 | +125,925 | 1.75% | 873,685,229 |
| 2014-10-10 | 2014-10-08 | 14.573 | 59,303,952 | +28,662 | 1.75% | 864,219,721 |
| 2014-10-09 | 2014-10-07 | 14.653 | 59,275,290 | +40,326 | 1.75% | 868,558,657 |
| 2014-10-08 | 2014-10-06 | 14.878 | 59,234,964 | +114,460 | 1.75% | 881,277,235 |
| 2014-10-07 | 2014-10-03 | 14.894 | 59,120,504 | -109,351 | 1.74% | 880,523,178 |
| 2014-10-06 | 2014-09-30 | 14.252 | 59,229,855 | -2,880,409 | 1.75% | 844,128,034 |
| 2014-10-03 | 2014-09-29 | 14.268 | 62,110,264 | +2,971,940 | 1.83% | 886,175,675 |
| 2014-09-30 | 2014-09-26 | 14.492 | 59,138,324 | -13,708 | 1.74% | 857,060,443 |
| 2014-09-29 | 2014-09-25 | 14.476 | 59,152,032 | +208,733 | 1.74% | 856,309,760 |
| 2014-09-26 | 2014-09-24 | 14.605 | 58,943,299 | +39,877 | 1.74% | 860,856,018 |
| 2014-09-25 | 2014-09-23 | 14.765 | 58,903,422 | +30,948 | 1.74% | 869,727,178 |
| 2014-09-24 | 2014-09-22 | 14.926 | 58,872,474 | +99,382 | 1.74% | 878,718,811 |
| 2014-09-23 | 2014-09-19 | 15.167 | 58,773,092 | +3,115 | 1.73% | 891,384,414 |
| 2014-09-22 | 2014-09-18 | 15.086 | 58,769,977 | +65,424 | 1.73% | 886,621,101 |
| 2014-09-19 | 2014-09-17 | 15.295 | 58,704,553 | +6,542 | 1.73% | 897,882,226 |
| 2014-09-18 | 2014-09-16 | 15.327 | 58,698,011 | -59,192 | 1.73% | 899,666,284 |
| 2014-09-17 | 2014-09-15 | 15.439 | 58,757,203 | +54,649 | 1.73% | 907,174,585 |
| 2014-09-16 | 2014-09-12 | 15.616 | 58,702,554 | +5,919 | 1.73% | 916,694,288 |
| 2014-09-15 | 2014-09-11 | 15.520 | 58,696,635 | -35,827 | 1.73% | 910,949,637 |
| 2014-09-12 | 2014-09-10 | 15.600 | 58,732,462 | +116,657 | 1.73% | 916,218,718 |
| 2014-09-11 | 2014-09-08 | 16.081 | 58,615,805 | +13,396 | 1.73% | 942,621,071 |
| 2014-09-10 | 2014-09-05 | 15.937 | 58,602,409 | +1,247 | 1.73% | 933,940,924 |
| 2014-09-08 | 2014-09-04 | 15.969 | 58,601,162 | +58,427,088 | 1.73% | 935,802,060 |
| 2014-09-05 | 2014-09-03 | 15.953 | 174,074 | -2,493 | 0.01% | 2,776,994 |
| 2014-09-04 | 2014-09-02 | 15.712 | 176,567 | +95,021 | 0.01% | 2,774,258 |
| 2014-09-03 | 2014-09-01 | 15.889 | 81,546 | -3,739 | 0.00% | 1,295,664 |
| 2014-09-02 | 2014-08-29 | 15.889 | 85,285 | +59,816 | 0.00% | 1,355,073 |
| 2014-09-01 | 2014-08-28 | 16.210 | 25,469 | -565,759 | 0.00% | 412,846 |
| 2014-08-29 | 2014-08-27 | 16.434 | 591,228 | -153,213 | 0.02% | 9,716,495 |
| 2014-08-28 | 2014-08-26 | 16.691 | 744,441 | +211,113 | 0.02% | 12,425,627 |
| 2014-08-27 | 2014-08-25 | 16.820 | 533,328 | +27,415 | 0.02% | 8,970,370 |
| 2014-08-26 | 2014-08-22 | 16.980 | 505,913 | -2,298 | 0.01% | 8,590,456 |
| 2014-08-25 | 2014-08-21 | 16.820 | 508,211 | +38,631 | 0.01% | 8,547,912 |
| 2014-08-22 | 2014-08-20 | 16.916 | 469,580 | +14,642 | 0.01% | 7,943,372 |
| 2014-08-21 | 2014-08-19 | 16.788 | 454,938 | -45,485 | 0.01% | 7,637,278 |
| 2014-08-20 | 2014-08-18 | 17.141 | 500,423 | -19,315 | 0.01% | 8,577,549 |
| 2014-08-19 | 2014-08-15 | 17.333 | 519,738 | -33,024 | 0.02% | 9,008,716 |
| 2014-08-18 | 2014-08-14 | 17.429 | 552,762 | -112,155 | 0.02% | 9,634,356 |
| 2014-08-15 | 2014-08-13 | 17.815 | 664,917 | -9,267 | 0.02% | 11,845,274 |
| 2014-08-14 | 2014-08-12 | 17.558 | 674,184 | -33,709 | 0.02% | 11,837,240 |
| 2014-08-13 | 2014-08-11 | 17.365 | 707,893 | -44,239 | 0.02% | 12,292,765 |
| 2014-08-12 | 2014-08-08 | 16.948 | 752,132 | -25,235 | 0.02% | 12,747,138 |
| 2014-08-11 | 2014-08-07 | 17.173 | 777,367 | +46,732 | 0.02% | 13,349,487 |
| 2014-08-08 | 2014-08-06 | 17.429 | 730,635 | -98,185 | 0.02% | 12,734,591 |
| 2014-08-07 | 2014-08-05 | 17.397 | 828,820 | -222,734 | 0.02% | 14,419,301 |
| 2014-08-06 | 2014-08-04 | 17.526 | 1,051,554 | -77,566 | 0.03% | 18,429,303 |
| 2014-08-05 | 2014-08-01 | 17.654 | 1,129,120 | +20,180 | 0.03% | 19,933,680 |
| 2014-08-04 | 2014-07-31 | 17.975 | 1,108,940 | +94,874 | 0.03% | 19,933,371 |
| 2014-08-01 | 2014-07-30 | 17.686 | 1,014,066 | +260,137 | 0.03% | 17,935,046 |
| 2014-07-31 | 2014-07-29 | 17.975 | 753,929 | -64,611 | 0.02% | 13,551,993 |
| 2014-07-30 | 2014-07-28 | 17.750 | 818,540 | -99,070 | 0.02% | 14,529,468 |
| 2014-07-29 | 2014-07-25 | 17.333 | 917,610 | +46,108 | 0.03% | 15,905,107 |
| 2014-07-28 | 2014-07-24 | 17.173 | 871,502 | +229,294 | 0.03% | 14,966,038 |
| 2014-07-25 | 2014-07-23 | 16.691 | 642,208 | +330,857 | 0.02% | 10,719,234 |
| 2014-07-24 | 2014-07-22 | 15.985 | 311,351 | +50,470 | 0.01% | 4,976,962 |
| 2014-07-23 | 2014-07-21 | 15.889 | 260,881 | +68,850 | 0.01% | 4,145,074 |
| 2014-07-22 | 2014-07-18 | 15.889 | 192,031 | -42,058 | 0.01% | 3,051,134 |
| 2014-07-21 | 2014-07-17 | 15.969 | 234,089 | +2,804 | 0.01% | 3,738,168 |
| 2014-07-18 | 2014-07-16 | 16.081 | 231,285 | +208,592 | 0.01% | 3,719,374 |
| 2014-07-17 | 2014-07-15 | 16.049 | 22,693 | +19,266 | 0.00% | 364,206 |
| 2014-07-16 | 2014-07-14 | 15.969 | 3,427 | +3,427 | 0.00% | 54,726 |
| 2014-07-14 | 2014-07-10 | 16.146 | 0 | -169,478 | ||
| 2014-07-11 | 2014-07-09 | 16.210 | 169,478 | +169,478 | 0.00% | 2,747,194 |
| 2014-07-10 | 2014-07-08 | 16.723 | 0 | -14 | ||
| 2014-07-09 | 2014-07-07 | 16.659 | 14 | -518,405 | 0.00% | 233 |
| 2014-07-08 | 2014-07-04 | 16.210 | 518,419 | -180,432 | 0.02% | 8,403,437 |
| 2014-07-07 | 2014-07-03 | 16.242 | 698,851 | -132,917 | 0.02% | 11,350,625 |
| 2014-07-04 | 2014-07-02 | 15.584 | 831,768 | +32,338 | 0.02% | 12,962,123 |
| 2014-07-03 | 2014-06-30 | 15.327 | 799,430 | +478,216 | 0.02% | 12,252,889 |
| 2014-06-30 | 2014-06-26 | 15.102 | 321,214 | -99,694 | 0.01% | 4,851,084 |
| 2014-06-27 | 2014-06-25 | 15.006 | 420,908 | +35,205 | 0.01% | 6,316,165 |
| 2014-06-26 | 2014-06-24 | 15.022 | 385,703 | -4,985 | 0.01% | 5,794,068 |
| 2014-06-25 | 2014-06-23 | 15.231 | 390,688 | +90,658 | 0.01% | 5,950,466 |
| 2014-06-24 | 2014-06-20 | 15.455 | 300,030 | -99,630 | 0.01% | 4,637,091 |
| 2014-06-23 | 2014-06-19 | 15.327 | 399,660 | +123,370 | 0.01% | 6,125,602 |
| 2014-06-20 | 2014-06-18 | 15.632 | 276,290 | +26,792 | 0.01% | 4,318,956 |
| 2014-06-19 | 2014-06-17 | 15.809 | 249,498 | -58,632 | 0.01% | 3,944,191 |
| 2014-06-18 | 2014-06-16 | 15.792 | 308,130 | -4,673 | 0.01% | 4,866,131 |
| 2014-06-17 | 2014-06-13 | 15.873 | 312,803 | +181,317 | 0.01% | 4,965,030 |
| 2014-06-16 | 2014-06-12 | 15.776 | 131,486 | +9,969 | 0.00% | 2,074,377 |
| 2014-06-13 | 2014-06-11 | 15.905 | 121,517 | +85,674 | 0.00% | 1,932,704 |
| 2014-06-12 | 2014-06-10 | 15.953 | 35,843 | -934 | 0.00% | 571,802 |
| 2014-06-11 | 2014-06-09 | 15.696 | 36,777 | +19,004 | 0.00% | 577,258 |
| 2014-06-10 | 2014-06-06 | 15.760 | 17,773 | -23,241 | 0.00% | 280,109 |
| 2014-06-09 | 2014-06-05 | 16.049 | 41,014 | -23,054 | 0.00% | 658,244 |
| 2014-06-06 | 2014-06-04 | 15.857 | 64,068 | +55,765 | 0.00% | 1,015,904 |
| 2014-06-05 | 2014-06-03 | 16.081 | 8,303 | -52,052 | 0.00% | 133,523 |
| 2014-06-04 | 2014-05-30 | 15.744 | 60,355 | +10,281 | 0.00% | 950,248 |
| 2014-06-03 | 2014-05-29 | 15.150 | 50,074 | -54,520 | 0.00% | 758,646 |
| 2014-05-30 | 2014-05-28 | 15.343 | 104,594 | -124,616 | 0.00% | 1,604,794 |
| 2014-05-29 | 2014-05-27 | 16.507 | 229,210 | -141,751 | 0.01% | 3,783,545 |
| 2014-05-28 | 2014-05-26 | 16.523 | 370,961 | -214,490 | 0.01% | 6,129,543 |
| 2014-05-27 | 2014-05-23 | 16.342 | 585,451 | -326,567 | 0.02% | 9,567,240 |
| 2014-05-26 | 2014-05-22 | 16.061 | 912,018 | -618,614 | 0.03% | 14,647,702 |
| 2014-05-23 | 2014-05-21 | 15.416 | 1,530,632 | +34,496 | 0.05% | 23,596,753 |
| 2014-05-22 | 2014-05-20 | 15.664 | 1,496,136 | +898,277 | 0.05% | 23,435,770 |
| 2014-05-21 | 2014-05-19 | 15.813 | 597,859 | -12,104 | 0.02% | 9,453,890 |
| 2014-05-20 | 2014-05-16 | 15.945 | 609,963 | +83,518 | 0.02% | 9,725,919 |
| 2014-05-19 | 2014-05-15 | 16.375 | 526,445 | +15,130 | 0.02% | 8,620,381 |
| 2014-05-16 | 2014-05-14 | 16.441 | 511,315 | -26,645 | 0.02% | 8,406,427 |
| 2014-05-15 | 2014-05-13 | 16.193 | 537,960 | -104,398 | 0.02% | 8,711,158 |
| 2014-05-14 | 2014-05-12 | 15.747 | 642,358 | +16,341 | 0.02% | 10,115,093 |
| 2014-05-13 | 2014-05-09 | 15.929 | 626,017 | -65,725 | 0.02% | 9,971,557 |
| 2014-05-12 | 2014-05-08 | 15.945 | 691,742 | +83,655 | 0.02% | 11,029,893 |
| 2014-05-09 | 2014-05-07 | 15.995 | 608,087 | +29,097 | 0.02% | 9,726,149 |
| 2014-05-08 | 2014-05-05 | 16.424 | 578,990 | +117,712 | 0.02% | 9,509,491 |
| 2014-05-07 | 2014-05-02 | 16.523 | 461,278 | -12,209 | 0.01% | 7,621,888 |
| 2014-05-02 | 2014-04-29 | 16.656 | 473,487 | +60,278 | 0.01% | 7,886,211 |
| 2014-04-30 | 2014-04-28 | 16.887 | 413,209 | +34,099 | 0.01% | 6,977,832 |
| 2014-04-29 | 2014-04-25 | 17.217 | 379,110 | +120,253 | 0.01% | 6,527,288 |
| 2014-04-28 | 2014-04-24 | 17.482 | 258,857 | -98,975 | 0.01% | 4,525,279 |
| 2014-04-25 | 2014-04-23 | 17.383 | 357,832 | +101,985 | 0.01% | 6,220,062 |
| 2014-04-24 | 2014-04-22 | 18.143 | 255,847 | +45,161 | 0.01% | 4,641,758 |
| 2014-04-23 | 2014-04-17 | 18.605 | 210,686 | +8,170 | 0.01% | 3,919,890 |
| 2014-04-22 | 2014-04-16 | 18.407 | 202,516 | -30,260 | 0.01% | 3,727,729 |
| 2014-04-17 | 2014-04-15 | 18.308 | 232,776 | +137,078 | 0.01% | 4,261,650 |
| 2014-04-16 | 2014-04-14 | 18.374 | 95,698 | +95,622 | 0.00% | 1,758,359 |
| 2014-04-15 | 2014-04-11 | 18.969 | 76 | -229,674 | 0.00% | 1,442 |
| 2014-04-14 | 2014-04-10 | 18.804 | 229,750 | -42,849 | 0.01% | 4,320,138 |
| 2014-04-11 | 2014-04-09 | 18.771 | 272,599 | +28,461 | 0.01% | 5,116,847 |
| 2014-04-10 | 2014-04-08 | 18.837 | 244,138 | +244,138 | 0.01% | 4,598,753 |
| 2014-04-09 | 2014-04-07 | 18.804 | 0 | -79,584 | ||
| 2014-04-08 | 2014-04-04 | 18.407 | 79,584 | -41,456 | 0.00% | 1,464,909 |
| 2014-04-04 | 2014-04-02 | 18.341 | 121,040 | -49,810 | 0.00% | 2,219,994 |
| 2014-04-03 | 2014-04-01 | 17.944 | 170,850 | -93,807 | 0.01% | 3,065,806 |
| 2014-04-02 | 2014-03-31 | 17.680 | 264,657 | -205,768 | 0.01% | 4,679,150 |
| 2014-04-01 | 2014-03-28 | 17.184 | 470,425 | -122,553 | 0.01% | 8,083,949 |
| 2014-03-31 | 2014-03-27 | 17.019 | 592,978 | -70,083 | 0.02% | 10,091,963 |
| 2014-03-28 | 2014-03-26 | 16.887 | 663,061 | +303 | 0.02% | 11,197,065 |
| 2014-03-27 | 2014-03-25 | 17.184 | 662,758 | +648,473 | 0.02% | 11,389,067 |
| 2014-03-26 | 2014-03-24 | 16.887 | 14,285 | -93,201 | 0.00% | 241,230 |
| 2014-03-25 | 2014-03-21 | 16.143 | 107,486 | -251,617 | 0.00% | 1,735,187 |
| 2014-03-24 | 2014-03-20 | 15.185 | 359,103 | +252,672 | 0.01% | 5,452,986 |
| 2014-03-21 | 2014-03-19 | 15.185 | 106,431 | +24,511 | 0.00% | 1,616,157 |
| 2014-03-20 | 2014-03-18 | 15.202 | 81,920 | -15,735 | 0.00% | 1,245,310 |
| 2014-03-19 | 2014-03-17 | 14.788 | 97,655 | -23,301 | 0.00% | 1,444,167 |
| 2014-03-18 | 2014-03-14 | 14.788 | 120,956 | +58,923 | 0.00% | 1,788,753 |
| 2014-03-17 | 2014-03-13 | 15.532 | 62,033 | -346,324 | 0.00% | 963,497 |
| 2014-03-14 | 2014-03-12 | 15.846 | 408,357 | +108,936 | 0.01% | 6,470,807 |
| 2014-03-13 | 2014-03-11 | 16.292 | 299,421 | -130,484 | 0.01% | 4,878,193 |
| 2014-03-12 | 2014-03-10 | 16.292 | 429,905 | +9,986 | 0.01% | 7,004,050 |
| 2014-03-11 | 2014-03-07 | 16.623 | 419,919 | -206,374 | 0.01% | 6,980,127 |
| 2014-03-10 | 2014-03-06 | 16.788 | 626,293 | +195,865 | 0.02% | 10,514,075 |
| 2014-03-07 | 2014-03-05 | 17.085 | 430,428 | -9,078 | 0.01% | 7,353,953 |
| 2014-03-06 | 2014-03-04 | 17.350 | 439,506 | -7,915 | 0.01% | 7,625,247 |
| 2014-03-05 | 2014-03-03 | 17.350 | 447,421 | +27,537 | 0.01% | 7,762,569 |
| 2014-03-04 | 2014-02-28 | 17.680 | 419,884 | -262,416 | 0.01% | 7,423,572 |
| 2014-03-03 | 2014-02-27 | 17.383 | 682,300 | -93,080 | 0.02% | 11,860,171 |
| 2014-02-28 | 2014-02-26 | 17.283 | 775,380 | -158,708 | 0.02% | 13,401,274 |
| 2014-02-27 | 2014-02-25 | 16.986 | 934,088 | +9,381 | 0.03% | 15,866,485 |
| 2014-02-26 | 2014-02-24 | 17.184 | 924,707 | +120,647 | 0.03% | 15,890,491 |
| 2014-02-25 | 2014-02-21 | 18.011 | 804,060 | -19,972 | 0.02% | 14,481,541 |
| 2014-02-24 | 2014-02-20 | 17.812 | 824,032 | -48,719 | 0.03% | 14,677,857 |
| 2014-02-21 | 2014-02-19 | 18.176 | 872,751 | +74,138 | 0.03% | 15,862,910 |
| 2014-02-20 | 2014-02-18 | 18.176 | 798,613 | -98,760 | 0.02% | 14,515,396 |
| 2014-02-19 | 2014-02-17 | 18.242 | 897,373 | +12,104 | 0.03% | 16,369,744 |
| 2014-02-18 | 2014-02-14 | 18.176 | 885,269 | +389,529 | 0.03% | 16,090,434 |
| 2014-02-17 | 2014-02-13 | 18.407 | 495,740 | -89,291 | 0.02% | 9,125,128 |
| 2014-02-14 | 2014-02-12 | 18.539 | 585,031 | -26,828 | 0.02% | 10,846,049 |
| 2014-02-13 | 2014-02-11 | 17.911 | 611,859 | +31,471 | 0.02% | 10,959,240 |
| 2014-02-12 | 2014-02-10 | 17.350 | 580,388 | -29,655 | 0.02% | 10,069,492 |
| 2014-02-11 | 2014-02-07 | 17.250 | 610,043 | +10,893 | 0.02% | 10,523,514 |
| 2014-02-10 | 2014-02-06 | 16.986 | 599,150 | +2,421 | 0.02% | 10,177,204 |
| 2014-02-07 | 2014-02-05 | 16.953 | 596,729 | +253,277 | 0.02% | 10,116,361 |
| 2014-02-06 | 2014-02-04 | 17.052 | 343,452 | -126,901 | 0.01% | 5,856,600 |
| 2014-02-05 | 2014-01-30 | 17.779 | 470,353 | -105,184 | 0.01% | 8,362,498 |
| 2014-02-04 | 2014-01-28 | 17.515 | 575,537 | +84,948 | 0.02% | 10,080,427 |
| 2014-01-29 | 2014-01-27 | 17.713 | 490,589 | -7,868 | 0.01% | 8,689,853 |
| 2014-01-28 | 2014-01-24 | 18.407 | 498,457 | +39,641 | 0.02% | 9,175,140 |
| 2014-01-27 | 2014-01-23 | 18.738 | 458,816 | +312,694 | 0.01% | 8,597,089 |
| 2014-01-24 | 2014-01-22 | 18.771 | 146,122 | -62,638 | 0.00% | 2,742,798 |
| 2014-01-23 | 2014-01-21 | 18.473 | 208,760 | +1,210 | 0.01% | 3,856,461 |
| 2014-01-22 | 2014-01-20 | 18.242 | 207,550 | -15,735 | 0.01% | 3,786,096 |
| 2014-01-21 | 2014-01-17 | 18.374 | 223,285 | -73,302 | 0.01% | 4,102,647 |
| 2014-01-20 | 2014-01-16 | 18.671 | 296,587 | -219,811 | 0.01% | 5,537,712 |
| 2014-01-17 | 2014-01-15 | 18.705 | 516,398 | -39,641 | 0.02% | 9,658,970 |
| 2014-01-16 | 2014-01-14 | 19.002 | 556,039 | -200,019 | 0.02% | 10,565,813 |
| 2014-01-15 | 2014-01-13 | 18.671 | 756,058 | -22,256 | 0.02% | 14,116,706 |
| 2014-01-14 | 2014-01-10 | 18.539 | 778,314 | -260,540 | 0.02% | 14,429,375 |
| 2014-01-13 | 2014-01-09 | 18.176 | 1,038,854 | +287,224 | 0.03% | 18,881,958 |
| 2014-01-10 | 2014-01-08 | 17.680 | 751,630 | +436,411 | 0.02% | 13,288,859 |
| 2014-01-09 | 2014-01-07 | 16.887 | 315,219 | -15,099 | 0.01% | 5,323,081 |
| 2014-01-08 | 2014-01-06 | 16.821 | 330,318 | +22,695 | 0.01% | 5,556,225 |
| 2014-01-07 | 2014-01-03 | 17.680 | 307,623 | +27,210 | 0.01% | 5,438,791 |
| 2014-01-06 | 2014-01-02 | 17.977 | 280,413 | -24,639 | 0.01% | 5,041,118 |
| 2014-01-03 | 2013-12-31 | 17.911 | 305,052 | -1,159,567 | 0.01% | 5,463,903 |
| 2014-01-02 | 2013-12-27 | 18.440 | 1,464,619 | +1,422,122 | 0.04% | 27,007,767 |
| 2013-12-30 | 2013-12-24 | 17.977 | 42,497 | -149,182 | 0.00% | 763,989 |
| 2013-12-27 | 2013-12-20 | 17.746 | 191,679 | +191,679 | 0.01% | 3,401,564 |
| 2013-12-20 | 2013-12-18 | 18.176 | 0 | -68,698 | ||
| 2013-12-19 | 2013-12-17 | 18.110 | 68,698 | -21,484 | 0.00% | 1,244,098 |
| 2013-12-18 | 2013-12-16 | 18.011 | 90,182 | -82,484 | 0.00% | 1,624,225 |
| 2013-12-17 | 2013-12-13 | 17.977 | 172,666 | -354,747 | 0.01% | 3,104,099 |
| 2013-12-16 | 2013-12-12 | 18.308 | 527,413 | +363,120 | 0.02% | 9,655,848 |
| 2013-12-13 | 2013-12-11 | 18.671 | 164,293 | -9,381 | 0.00% | 3,067,590 |
| 2013-12-12 | 2013-12-10 | 18.506 | 173,674 | +5,447 | 0.01% | 3,214,050 |
| 2013-12-11 | 2013-12-09 | 18.506 | 168,227 | +121,041 | 0.01% | 3,113,247 |
| 2013-12-10 | 2013-12-06 | 19.002 | 47,186 | -67,662 | 0.00% | 896,625 |
| 2013-12-09 | 2013-12-05 | 19.134 | 114,848 | -81,726 | 0.00% | 2,197,515 |
| 2013-12-06 | 2013-12-04 | 18.870 | 196,574 | +40,808 | 0.01% | 3,709,300 |
| 2013-12-05 | 2013-12-03 | 18.969 | 155,766 | -162,717 | 0.00% | 2,954,707 |
| 2013-12-04 | 2013-12-02 | 19.398 | 318,483 | +207,610 | 0.01% | 6,178,089 |
| 2013-12-03 | 2013-11-29 | 19.002 | 110,873 | -3,208 | 0.00% | 2,106,801 |
| 2013-12-02 | 2013-11-28 | 19.134 | 114,081 | -21,787 | 0.00% | 2,182,839 |
| 2013-11-29 | 2013-11-27 | 19.167 | 135,868 | +117,409 | 0.00% | 2,604,204 |
| 2013-11-28 | 2013-11-26 | 19.365 | 18,459 | +18,459 | 0.00% | 357,467 |
| 2013-11-27 | 2013-11-25 | 19.266 | 0 | -16,522 | ||
| 2013-11-26 | 2013-11-22 | 19.795 | 16,522 | -75,227 | 0.00% | 327,054 |
| 2013-11-25 | 2013-11-21 | 19.696 | 91,749 | -13,254 | 0.00% | 1,807,080 |
| 2013-11-22 | 2013-11-20 | 19.729 | 105,003 | -71,111 | 0.00% | 2,071,600 |
| 2013-11-21 | 2013-11-19 | 20.059 | 176,114 | +176,114 | 0.01% | 3,532,746 |
| 2013-11-20 | 2013-11-18 | 20.456 | 0 | -4,963 | ||
| 2013-11-19 | 2013-11-15 | 20.159 | 4,963 | +4,963 | 0.00% | 100,047 |
| 2013-11-18 | 2013-11-14 | 20.026 | 0 | -2,421 | ||
| 2013-11-15 | 2013-11-13 | 19.828 | 2,421 | +2,421 | 0.00% | 48,004 |
| 2013-11-14 | 2013-11-12 | 20.059 | 0 | -34,398 | ||
| 2013-11-13 | 2013-11-11 | 19.993 | 34,398 | -60,823 | 0.00% | 687,731 |
| 2013-11-12 | 2013-11-08 | 20.026 | 95,221 | -34,678 | 0.00% | 1,906,932 |
| 2013-11-11 | 2013-11-07 | 20.456 | 129,899 | -61,972 | 0.00% | 2,657,212 |
| 2013-11-08 | 2013-11-06 | 20.522 | 191,871 | -5,750 | 0.01% | 3,937,592 |
| 2013-11-07 | 2013-11-05 | 20.522 | 197,621 | +105,608 | 0.01% | 4,055,594 |
| 2013-11-06 | 2013-11-04 | 20.952 | 92,013 | -50,353 | 0.00% | 1,927,828 |
| 2013-11-05 | 2013-11-01 | 20.985 | 142,366 | -50,111 | 0.00% | 2,987,513 |
| 2013-11-04 | 2013-10-31 | 20.886 | 192,477 | -22,695 | 0.01% | 4,019,997 |
| 2013-11-01 | 2013-10-30 | 20.654 | 215,172 | -98,042 | 0.01% | 4,444,220 |
| 2013-10-31 | 2013-10-29 | 20.621 | 313,214 | +281,138 | 0.01% | 6,458,856 |
| 2013-10-30 | 2013-10-28 | 20.886 | 32,076 | +32,076 | 0.00% | 669,926 |
| 2013-10-28 | 2013-10-24 | 21.150 | 0 | -139,136 | ||
| 2013-10-25 | 2013-10-23 | 21.315 | 139,136 | +5,084 | 0.00% | 2,965,712 |
| 2013-10-24 | 2013-10-22 | 21.646 | 134,052 | +134,052 | 0.00% | 2,901,646 |
| 2013-10-23 | 2013-10-21 | 21.811 | 0 | -2,257 | ||
| 2013-10-22 | 2013-10-18 | 21.877 | 2,257 | -41,529 | 0.00% | 49,376 |
| 2013-10-21 | 2013-10-17 | 21.745 | 43,786 | -50,126 | 0.00% | 952,118 |
| 2013-10-18 | 2013-10-16 | 21.844 | 93,912 | -1,211 | 0.00% | 2,051,410 |
| 2013-10-17 | 2013-10-15 | 21.811 | 95,123 | -1,513 | 0.00% | 2,074,719 |
| 2013-10-16 | 2013-10-11 | 22.274 | 96,636 | -149,920 | 0.00% | 2,152,428 |
| 2013-10-15 | 2013-10-10 | 21.943 | 246,556 | +69,102 | 0.01% | 5,410,202 |
| 2013-10-11 | 2013-10-09 | 21.877 | 177,454 | +69,764 | 0.01% | 3,882,162 |
| 2013-10-10 | 2013-10-08 | 21.315 | 107,690 | +84,123 | 0.00% | 2,295,435 |
| 2013-10-09 | 2013-10-07 | 20.555 | 23,567 | -38,902 | 0.00% | 484,423 |
| 2013-10-08 | 2013-10-04 | 20.390 | 62,469 | -15,699 | 0.00% | 1,273,736 |
| 2013-10-07 | 2013-10-03 | 20.423 | 78,168 | -29,715 | 0.00% | 1,596,420 |
| 2013-10-04 | 2013-10-02 | 20.159 | 107,883 | +38,127 | 0.00% | 2,174,767 |
| 2013-10-03 | 2013-09-30 | 20.324 | 69,756 | -20,879 | 0.00% | 1,417,707 |
| 2013-10-02 | 2013-09-27 | 20.786 | 90,635 | +90,635 | 0.00% | 1,883,980 |
| 2013-09-27 | 2013-09-25 | 21.084 | 0 | -180,350 | ||
| 2013-09-26 | 2013-09-24 | 21.249 | 180,350 | +180,350 | 0.01% | 3,832,277 |
| 2013-09-24 | 2013-09-19 | 21.348 | 0 | -121,719 | ||
| 2013-09-23 | 2013-09-18 | 21.778 | 121,719 | +14,828 | 0.00% | 2,650,780 |
| 2013-09-19 | 2013-09-17 | 21.613 | 106,891 | +106,891 | 0.00% | 2,310,195 |
| 2013-09-18 | 2013-09-16 | 21.976 | 0 | -39,157 | ||
| 2013-09-17 | 2013-09-13 | 21.877 | 39,157 | +39,157 | 0.00% | 856,638 |
| 2013-09-16 | 2013-09-12 | 22.274 | 0 | -13,950 | ||
| 2013-09-13 | 2013-09-11 | 22.274 | 13,950 | +13,950 | 0.00% | 310,716 |
| 2013-09-12 | 2013-09-10 | 22.174 | 0 | -23,754 | ||
| 2013-09-11 | 2013-09-09 | 22.141 | 23,754 | -316,944 | 0.00% | 525,946 |
| 2013-09-10 | 2013-09-06 | 22.042 | 340,698 | +340,698 | 0.01% | 7,509,746 |
| 2013-09-09 | 2013-09-05 | 21.976 | 0 | -2,542 | ||
| 2013-09-05 | 2013-09-03 | 21.613 | 2,542 | -68,690 | 0.00% | 54,939 |
| 2013-09-04 | 2013-09-02 | 21.216 | 71,232 | +66,572 | 0.00% | 1,511,263 |
| 2013-09-03 | 2013-08-30 | 21.414 | 4,660 | +4,660 | 0.00% | 99,791 |
| 2013-09-02 | 2013-08-29 | 21.348 | 0 | -39,671 | ||
| 2013-08-30 | 2013-08-28 | 21.282 | 39,671 | +39,671 | 0.00% | 844,285 |
| 2013-08-28 | 2013-08-26 | 21.778 | 0 | -1,816 | ||
| 2013-08-27 | 2013-08-23 | 21.712 | 1,816 | +1,816 | 0.00% | 39,429 |
| 2013-08-26 | 2013-08-22 | 21.712 | 0 | -65,967 | ||
| 2013-08-23 | 2013-08-21 | 21.580 | 65,967 | +65,967 | 0.00% | 1,423,540 |
| 2013-08-22 | 2013-08-20 | 22.009 | 0 | -64 | ||
| 2013-08-21 | 2013-08-19 | 22.108 | 64 | -114,988 | 0.00% | 1,415 |
| 2013-08-20 | 2013-08-16 | 22.307 | 115,052 | +99,224 | 0.00% | 2,566,420 |
| 2013-08-19 | 2013-08-15 | 22.307 | 15,828 | -8,382 | 0.00% | 353,069 |
| 2013-08-16 | 2013-08-13 | 22.604 | 24,210 | +17,554 | 0.00% | 547,244 |
| 2013-08-15 | 2013-08-12 | 21.216 | 6,656 | -55,699 | 0.00% | 141,214 |
| 2013-08-13 | 2013-08-09 | 20.357 | 62,355 | +29,958 | 0.00% | 1,269,351 |
| 2013-08-12 | 2013-08-08 | 19.828 | 32,397 | -179,140 | 0.00% | 642,371 |
| 2013-08-09 | 2013-08-07 | 19.828 | 211,537 | +143,130 | 0.01% | 4,194,376 |
| 2013-08-08 | 2013-08-06 | 20.456 | 68,407 | +54,487 | 0.00% | 1,399,333 |
| 2013-08-07 | 2013-08-05 | 20.952 | 13,920 | +13,920 | 0.00% | 291,648 |
| 2013-08-06 | 2013-08-02 | 20.654 | 0 | -266,591 | ||
| 2013-08-05 | 2013-08-01 | 19.993 | 266,591 | +266,591 | 0.01% | 5,330,043 |
| 2013-08-02 | 2013-07-31 | 19.597 | 0 | -23 | ||
| 2013-08-01 | 2013-07-30 | 18.638 | 23 | -736,228 | 0.00% | 429 |
| 2013-07-31 | 2013-07-29 | 18.936 | 736,251 | +735,967 | 0.02% | 13,941,527 |
| 2013-07-30 | 2013-07-26 | 19.134 | 284 | +284 | 0.00% | 5,434 |
| 2013-07-29 | 2013-07-25 | 19.266 | 0 | -2,547 | ||
| 2013-07-26 | 2013-07-24 | 18.936 | 2,547 | +605 | 0.00% | 48,230 |
| 2013-07-24 | 2013-07-22 | 18.473 | 1,942 | +1,816 | 0.00% | 35,875 |
| 2013-07-23 | 2013-07-19 | 18.671 | 126 | -259,099 | 0.00% | 2,353 |
| 2013-07-22 | 2013-07-18 | 18.804 | 259,225 | +258,679 | 0.01% | 4,874,375 |
| 2013-07-19 | 2013-07-17 | 18.440 | 546 | -22,144 | 0.00% | 10,068 |
| 2013-07-18 | 2013-07-16 | 18.242 | 22,690 | -18,926 | 0.00% | 413,908 |
| 2013-07-17 | 2013-07-15 | 18.738 | 41,616 | +41,616 | 0.00% | 779,782 |
| 2013-07-16 | 2013-07-12 | 19.035 | 0 | -45,988 | ||
| 2013-07-15 | 2013-07-11 | 18.605 | 45,988 | -569,223 | 0.00% | 855,624 |
| 2013-07-12 | 2013-07-10 | 17.779 | 615,211 | +615,000 | 0.02% | 10,937,956 |
| 2013-07-11 | 2013-07-09 | 17.944 | 211 | -239,520 | 0.00% | 3,786 |
| 2013-07-10 | 2013-07-08 | 18.176 | 239,731 | +239,731 | 0.01% | 4,357,292 |
| 2013-07-05 | 2013-07-03 | 17.911 | 0 | -182 | ||
| 2013-07-04 | 2013-07-02 | 18.407 | 182 | -605,020 | 0.00% | 3,350 |
| 2013-07-03 | 2013-06-28 | 19.068 | 605,202 | +604,939 | 0.02% | 11,540,005 |
| 2013-07-02 | 2013-06-27 | 18.308 | 263 | -848,016 | 0.00% | 4,815 |
| 2013-06-28 | 2013-06-26 | 18.176 | 848,279 | +475,399 | 0.03% | 15,418,113 |
| 2013-06-27 | 2013-06-25 | 18.936 | 372,880 | +315,310 | 0.01% | 7,060,794 |
| 2013-06-26 | 2013-06-24 | 19.663 | 57,570 | +26,932 | 0.00% | 1,131,991 |
| 2013-06-25 | 2013-06-21 | 20.390 | 30,638 | -187,085 | 0.00% | 624,706 |
| 2013-06-24 | 2013-06-20 | 20.654 | 217,723 | +217,723 | 0.01% | 4,496,909 |
| 2013-06-14 | 2013-06-11 | 21.315 | 0 | -5,749 | ||
| 2013-06-13 | 2013-06-10 | 21.447 | 5,749 | +5,749 | 0.00% | 123,301 |
| 2013-06-04 | 2013-05-31 | 21.811 | 0 | -46,010 | ||
| 2013-06-03 | 2013-05-30 | 22.009 | 46,010 | +46,010 | 0.00% | 1,012,643 |
| 2013-05-31 | 2013-05-29 | 22.373 | 0 | -181,215 | ||
| 2013-05-30 | 2013-05-28 | 22.439 | 181,215 | +181,006 | 0.01% | 4,066,247 |
| 2013-05-29 | 2013-05-27 | 22.141 | 209 | -1,968,721 | 0.00% | 4,628 |
| 2013-05-28 | 2013-05-24 | 22.307 | 1,968,930 | -86,980 | 0.06% | 43,920,155 |
| 2013-05-27 | 2013-05-23 | 22.571 | 2,055,910 | +983,719 | 0.06% | 46,403,915 |
| 2013-05-24 | 2013-05-22 | 22.571 | 1,072,191 | -2,012 | 0.03% | 24,200,408 |
| 2013-05-23 | 2013-05-21 | 22.538 | 1,074,203 | +699 | 0.03% | 24,210,321 |
| 2013-05-22 | 2013-05-20 | 23.653 | 1,073,504 | -252,448 | 0.03% | 25,391,516 |
| 2013-05-21 | 2013-05-16 | 23.350 | 1,325,952 | -323,233 | 0.04% | 30,961,138 |
| 2013-05-20 | 2013-05-15 | 23.148 | 1,649,185 | +1,649,185 | 0.05% | 38,175,739 |
| 2013-05-16 | 2013-05-14 | 23.350 | 0 | -78,762 | ||
| 2013-05-15 | 2013-05-13 | 23.417 | 78,762 | +78,762 | 0.00% | 1,844,402 |
| 2013-05-14 | 2013-05-10 | 23.653 | 0 | -16,418 | ||
| 2013-05-13 | 2013-05-09 | 23.451 | 16,418 | +16,252 | 0.00% | 385,019 |
| 2013-05-10 | 2013-05-08 | 23.115 | 166 | -874,834 | 0.00% | 3,837 |
| 2013-05-09 | 2013-05-07 | 23.014 | 875,000 | +875,000 | 0.03% | 20,136,955 |
| 2013-05-08 | 2013-05-06 | 22.980 | 0 | -81,396 | ||
| 2013-05-07 | 2013-05-03 | 22.475 | 81,396 | +81,396 | 0.00% | 1,829,402 |
| 2013-05-06 | 2013-05-02 | 21.971 | 0 | -60,556 | ||
| 2013-05-03 | 2013-04-30 | 21.802 | 60,556 | -23,182 | 0.00% | 1,320,267 |
| 2013-05-02 | 2013-04-29 | 21.971 | 83,738 | +1,843 | 0.00% | 1,839,778 |
| 2013-04-30 | 2013-04-26 | 21.668 | 81,895 | -51,002 | 0.00% | 1,774,487 |
| 2013-04-29 | 2013-04-25 | 21.836 | 132,897 | +54,123 | 0.00% | 2,901,947 |
| 2013-04-26 | 2013-04-24 | 21.836 | 78,774 | +78,774 | 0.00% | 1,720,114 |
| 2013-04-23 | 2013-04-19 | 21.601 | 0 | -387,993 | ||
| 2013-04-22 | 2013-04-18 | 21.029 | 387,993 | +276,240 | 0.01% | 8,158,936 |
| 2013-04-19 | 2013-04-17 | 20.995 | 111,753 | -155,740 | 0.00% | 2,346,245 |
| 2013-04-18 | 2013-04-16 | 21.230 | 267,493 | -649,082 | 0.01% | 5,678,994 |
| 2013-04-17 | 2013-04-15 | 21.668 | 916,575 | +888,672 | 0.03% | 19,860,195 |
| 2013-04-16 | 2013-04-12 | 21.937 | 27,903 | +27,903 | 0.00% | 612,108 |
| 2013-03-27 | 2013-03-25 | 21.769 | 0 | -13,494 | ||
| 2013-03-26 | 2013-03-22 | 21.466 | 13,494 | -59,026 | 0.00% | 289,662 |
| 2013-03-25 | 2013-03-21 | 21.466 | 72,520 | -775,434 | 0.00% | 1,556,711 |
| 2013-03-22 | 2013-03-20 | 21.096 | 847,954 | -331,989 | 0.03% | 17,888,317 |
| 2013-03-21 | 2013-03-19 | 20.288 | 1,179,943 | -1,902,768 | 0.04% | 23,939,109 |
| 2013-03-20 | 2013-03-18 | 20.658 | 3,082,711 | +1,442,086 | 0.10% | 63,684,071 |
| 2013-03-19 | 2013-03-15 | 20.726 | 1,640,625 | +1,640,625 | 0.05% | 34,003,191 |
| 2013-03-07 | 2013-03-05 | 22.240 | 0 | -186,651 | ||
| 2013-03-06 | 2013-03-04 | 22.543 | 186,651 | +186,651 | 0.01% | 4,207,603 |
| 2013-03-05 | 2013-03-01 | 23.855 | 0 | -15,738 | ||
| 2013-03-04 | 2013-02-28 | 23.115 | 15,738 | -667,544 | 0.00% | 363,778 |
| 2013-03-01 | 2013-02-27 | 22.475 | 683,282 | -3,462 | 0.02% | 15,356,989 |
| 2013-02-28 | 2013-02-26 | 22.644 | 686,744 | +213,999 | 0.02% | 15,550,329 |
| 2013-02-27 | 2013-02-25 | 22.778 | 472,745 | -11 | 0.01% | 10,768,253 |
| 2013-02-26 | 2013-02-22 | 23.047 | 472,756 | +183,611 | 0.01% | 10,895,753 |
| 2013-02-25 | 2013-02-21 | 22.879 | 289,145 | +289,145 | 0.01% | 6,615,371 |
| 2013-02-20 | 2013-02-18 | 22.980 | 0 | -24,769 | ||
| 2013-02-19 | 2013-02-15 | 22.610 | 24,769 | -801,521 | 0.00% | 560,025 |
| 2013-02-18 | 2013-02-14 | 22.543 | 826,290 | +800,492 | 0.03% | 18,626,744 |
| 2013-02-15 | 2013-02-08 | 22.576 | 25,798 | +25,679 | 0.00% | 582,423 |
| 2013-02-14 | 2013-02-07 | 22.677 | 119 | -488,491 | 0.00% | 2,699 |
| 2013-02-08 | 2013-02-06 | 23.788 | 488,610 | +257,080 | 0.02% | 11,622,817 |
| 2013-02-07 | 2013-02-05 | 23.687 | 231,530 | +170,898 | 0.01% | 5,484,153 |
| 2013-02-06 | 2013-02-04 | 24.326 | 60,632 | +60,632 | 0.00% | 1,474,925 |
| 2013-02-04 | 2013-01-31 | 24.460 | 0 | -290,242 | ||
| 2013-02-01 | 2013-01-30 | 25.032 | 290,242 | +290,242 | 0.01% | 7,265,455 |
| 2013-01-31 | 2013-01-29 | 24.595 | 0 | -10,837 | ||
| 2013-01-30 | 2013-01-28 | 24.763 | 10,837 | -835,716 | 0.00% | 268,359 |
| 2013-01-29 | 2013-01-25 | 24.259 | 846,553 | +329,373 | 0.03% | 20,536,151 |
| 2013-01-28 | 2013-01-24 | 24.831 | 517,180 | +416,424 | 0.02% | 12,841,854 |
| 2013-01-25 | 2013-01-23 | 24.864 | 100,756 | +100,756 | 0.00% | 2,505,215 |
| 2013-01-22 | 2013-01-18 | 25.066 | 0 | -166,589 | ||
| 2013-01-21 | 2013-01-17 | 24.763 | 166,589 | -170,898 | 0.01% | 4,125,283 |
| 2013-01-18 | 2013-01-16 | 25.234 | 337,487 | +337,487 | 0.01% | 8,516,241 |
| 2013-01-16 | 2013-01-14 | 25.604 | 0 | -177 | ||
| 2013-01-15 | 2013-01-11 | 25.672 | 177 | -319,096 | 0.00% | 4,544 |
| 2013-01-14 | 2013-01-10 | 25.974 | 319,273 | +304,700 | 0.01% | 8,292,952 |
| 2013-01-11 | 2013-01-09 | 26.412 | 14,573 | +14,563 | 0.00% | 384,900 |
| 2013-01-10 | 2013-01-08 | 25.907 | 10 | -121,858 | 0.00% | 259 |
| 2013-01-09 | 2013-01-07 | 26.513 | 121,868 | -1,783 | 0.00% | 3,231,064 |
| 2013-01-08 | 2013-01-04 | 26.816 | 123,651 | -71,926 | 0.00% | 3,315,779 |
| 2013-01-07 | 2013-01-03 | 26.816 | 195,577 | -178 | 0.01% | 5,244,520 |
| 2013-01-04 | 2013-01-02 | 25.907 | 195,755 | -146,512 | 0.01% | 5,071,463 |
| 2013-01-03 | 2012-12-31 | 25.537 | 342,267 | -56,709 | 0.01% | 8,740,503 |
| 2013-01-02 | 2012-12-27 | 25.032 | 398,976 | +397,079 | 0.01% | 9,987,329 |
| 2012-12-28 | 2012-12-24 | 24.931 | 1,897 | -39,827 | 0.00% | 47,295 |
| 2012-12-27 | 2012-12-20 | 24.931 | 41,724 | +41,610 | 0.00% | 1,040,241 |
| 2012-12-21 | 2012-12-19 | 24.359 | 114 | -185,121 | 0.00% | 2,777 |
| 2012-12-20 | 2012-12-18 | 24.898 | 185,235 | -255,010 | 0.01% | 4,611,948 |
| 2012-12-19 | 2012-12-17 | 25.739 | 440,245 | +372,683 | 0.01% | 11,331,450 |
| 2012-12-18 | 2012-12-14 | 26.042 | 67,562 | -50,527 | 0.00% | 1,759,434 |
| 2012-12-17 | 2012-12-13 | 26.311 | 118,089 | +997 | 0.00% | 3,107,033 |
| 2012-12-14 | 2012-12-12 | 26.075 | 117,092 | +117,092 | 0.00% | 3,053,223 |
| 2012-12-13 | 2012-12-11 | 24.965 | 0 | -297 | ||
| 2012-12-12 | 2012-12-10 | 25.571 | 297 | +297 | 0.00% | 7,595 |
| 2012-12-11 | 2012-12-07 | 25.840 | 0 | -416 | ||
| 2012-12-10 | 2012-12-06 | 25.806 | 416 | -124,830 | 0.00% | 10,735 |
| 2012-12-07 | 2012-12-05 | 24.831 | 125,246 | +125,246 | 0.00% | 3,109,925 |
| 2012-12-06 | 2012-12-04 | 24.023 | 0 | -169,648 | ||
| 2012-12-05 | 2012-12-03 | 24.831 | 169,648 | +12,959 | 0.01% | 4,212,450 |
| 2012-12-04 | 2012-11-30 | 24.999 | 156,689 | +156,689 | 0.00% | 3,917,031 |
| 2012-11-28 | 2012-11-26 | 23.720 | 0 | -57 | ||
| 2012-11-27 | 2012-11-23 | 23.653 | 57 | -685,521 | 0.00% | 1,348 |
| 2012-11-26 | 2012-11-22 | 22.711 | 685,578 | +370,627 | 0.02% | 15,570,060 |
| 2012-11-23 | 2012-11-21 | 22.374 | 314,951 | +188,273 | 0.01% | 7,046,838 |
| 2012-11-22 | 2012-11-20 | 23.047 | 126,678 | -353,388 | 0.00% | 2,919,587 |
| 2012-11-21 | 2012-11-19 | 24.057 | 480,066 | +136,285 | 0.01% | 11,548,794 |
| 2012-11-20 | 2012-11-16 | 23.350 | 343,781 | +343,781 | 0.01% | 8,027,327 |
| 2012-11-12 | 2012-11-08 | 23.014 | 0 | -292,437 | ||
| 2012-11-09 | 2012-11-07 | 23.687 | 292,437 | +270,749 | 0.01% | 6,926,831 |
| 2012-11-08 | 2012-11-06 | 23.855 | 21,688 | -12,492 | 0.00% | 517,363 |
| 2012-11-07 | 2012-11-05 | 23.788 | 34,180 | +34,180 | 0.00% | 813,057 |
| 2012-11-05 | 2012-11-01 | 23.384 | 0 | -2,972 | ||
| 2012-11-01 | 2012-10-30 | 22.240 | 2,972 | +2,972 | 0.00% | 66,097 |
| 2012-10-29 | 2012-10-25 | 22.408 | 0 | -96,357 | ||
| 2012-10-26 | 2012-10-24 | 22.307 | 96,357 | +39,381 | 0.00% | 2,149,445 |
| 2012-10-25 | 2012-10-22 | 22.038 | 56,976 | -188,375 | 0.00% | 1,255,633 |
| 2012-10-24 | 2012-10-19 | 21.802 | 245,351 | +67,022 | 0.01% | 5,349,245 |
| 2012-10-22 | 2012-10-18 | 21.331 | 178,329 | +178,329 | 0.01% | 3,804,003 |
| 2012-10-19 | 2012-10-17 | 20.524 | 0 | -104,025 | ||
| 2012-10-18 | 2012-10-16 | 20.255 | 104,025 | +3,983 | 0.00% | 2,106,997 |
| 2012-10-17 | 2012-10-15 | 20.120 | 100,042 | +11,591 | 0.00% | 2,012,858 |
| 2012-10-16 | 2012-10-12 | 19.986 | 88,451 | +14,266 | 0.00% | 1,767,742 |
| 2012-10-15 | 2012-10-11 | 20.154 | 74,185 | +74,185 | 0.00% | 1,495,108 |
| 2012-10-12 | 2012-10-10 | 20.154 | 0 | -5,944 | ||
| 2012-10-11 | 2012-10-09 | 20.187 | 5,944 | -107,319 | 0.00% | 119,994 |
| 2012-10-10 | 2012-10-08 | 20.423 | 113,263 | +30,862 | 0.00% | 2,313,164 |
| 2012-10-09 | 2012-10-05 | 20.827 | 82,401 | +82,401 | 0.00% | 1,716,140 |
| 2012-10-08 | 2012-10-04 | 20.726 | 0 | -52,458 | ||
| 2012-10-04 | 2012-09-28 | 20.187 | 52,458 | +51,600 | 0.00% | 1,058,992 |
| 2012-10-03 | 2012-09-27 | 19.918 | 858 | -319,688 | 0.00% | 17,090 |
| 2012-09-28 | 2012-09-26 | 19.649 | 320,546 | +141,474 | 0.01% | 6,298,438 |
| 2012-09-27 | 2012-09-25 | 19.952 | 179,072 | -234,697 | 0.01% | 3,572,827 |
| 2012-09-26 | 2012-09-24 | 19.952 | 413,769 | -967,134 | 0.01% | 8,255,479 |
| 2012-09-25 | 2012-09-21 | 19.918 | 1,380,903 | -1,794,747 | 0.04% | 27,505,182 |
| 2012-09-24 | 2012-09-20 | 19.817 | 3,175,650 | -2,462,722 | 0.10% | 62,932,874 |
| 2012-09-21 | 2012-09-19 | 19.817 | 5,638,372 | +2,688,605 | 0.18% | 111,737,425 |
| 2012-09-20 | 2012-09-18 | 21.701 | 2,949,767 | +2,949,559 | 0.10% | 64,014,309 |
| 2012-09-18 | 2012-09-14 | 21.601 | 208 | -355,409 | 0.00% | 4,493 |
| 2012-09-17 | 2012-09-13 | 20.524 | 355,617 | +268,979 | 0.01% | 7,298,641 |
| 2012-09-14 | 2012-09-12 | 19.716 | 86,638 | -34,477 | 0.00% | 1,708,188 |
| 2012-09-13 | 2012-09-11 | 19.144 | 121,115 | +6,985 | 0.00% | 2,318,675 |
| 2012-09-12 | 2012-09-10 | 19.313 | 114,130 | +114,130 | 0.00% | 2,204,151 |
| 2012-09-11 | 2012-09-07 | 19.144 | 0 | -20,359 | ||
| 2012-09-10 | 2012-09-06 | 18.808 | 20,359 | -68,062 | 0.00% | 382,911 |
| 2012-09-07 | 2012-09-05 | 18.741 | 88,421 | +71,183 | 0.00% | 1,657,068 |
| 2012-09-06 | 2012-09-04 | 19.010 | 17,238 | -9,511 | 0.00% | 327,691 |
| 2012-09-05 | 2012-09-03 | 19.111 | 26,749 | -104,620 | 0.00% | 511,194 |
| 2012-09-04 | 2012-08-31 | 18.808 | 131,369 | -130,180 | 0.00% | 2,470,781 |
| 2012-09-03 | 2012-08-30 | 19.279 | 261,549 | +130,180 | 0.01% | 5,042,400 |
| 2012-08-31 | 2012-08-29 | 19.144 | 131,369 | +131,369 | 0.00% | 2,514,982 |
| 2012-08-29 | 2012-08-27 | 19.043 | 0 | -85,301 | ||
| 2012-08-28 | 2012-08-24 | 19.043 | 85,301 | -8,619 | 0.00% | 1,624,427 |
| 2012-08-27 | 2012-08-23 | 19.313 | 93,920 | -10,997 | 0.00% | 1,813,843 |
| 2012-08-24 | 2012-08-22 | 19.043 | 104,917 | -27,344 | 0.00% | 1,997,984 |
| 2012-08-23 | 2012-08-21 | 19.010 | 132,261 | +131,667 | 0.00% | 2,514,258 |
| 2012-08-21 | 2012-08-17 | 19.615 | 594 | -44,838 | 0.00% | 11,652 |
| 2012-08-20 | 2012-08-16 | 18.505 | 45,432 | +45,432 | 0.00% | 840,725 |
| 2012-08-16 | 2012-08-14 | 18.774 | 0 | -469,438 | ||
| 2012-08-15 | 2012-08-13 | 18.842 | 469,438 | +178,626 | 0.02% | 8,844,961 |
| 2012-08-14 | 2012-08-10 | 19.313 | 290,812 | +20,805 | 0.01% | 5,616,346 |
| 2012-08-13 | 2012-08-09 | 19.313 | 270,007 | +270,007 | 0.01% | 5,214,547 |
| 2012-08-10 | 2012-08-08 | 19.178 | 0 | -116,373 | ||
| 2012-08-09 | 2012-08-07 | 19.582 | 116,373 | +116,373 | 0.00% | 2,278,793 |
| 2012-08-08 | 2012-08-06 | 19.178 | 0 | -13,077 | ||
| 2012-08-07 | 2012-08-03 | 18.673 | 13,077 | +13,077 | 0.00% | 244,192 |
| 2012-08-06 | 2012-08-02 | 18.707 | 0 | -96,083 | ||
| 2012-08-03 | 2012-08-01 | 19.346 | 96,083 | -591,457 | 0.00% | 1,858,849 |
| 2012-08-02 | 2012-07-31 | 19.245 | 687,540 | +173,127 | 0.02% | 13,231,943 |
| 2012-08-01 | 2012-07-30 | 18.875 | 514,413 | +379,082 | 0.02% | 9,709,669 |
| 2012-07-30 | 2012-07-26 | 19.010 | 135,331 | -342,822 | 0.00% | 2,572,618 |
| 2012-07-27 | 2012-07-25 | 19.043 | 478,153 | +180,344 | 0.02% | 9,105,692 |
| 2012-07-26 | 2012-07-24 | 19.447 | 297,809 | +9,511 | 0.01% | 5,791,556 |
| 2012-07-25 | 2012-07-23 | 19.683 | 288,298 | +109,078 | 0.01% | 5,674,494 |
| 2012-07-24 | 2012-07-20 | 20.288 | 179,220 | +26,452 | 0.01% | 3,636,080 |
| 2012-07-23 | 2012-07-19 | 20.759 | 152,768 | +152,768 | 0.00% | 3,171,372 |
| 2012-07-20 | 2012-07-18 | 20.928 | 0 | -101,350 | ||
| 2012-07-19 | 2012-07-17 | 21.601 | 101,350 | +2,675 | 0.00% | 2,189,215 |
| 2012-07-18 | 2012-07-16 | 21.432 | 98,675 | -2,675 | 0.00% | 2,114,834 |
| 2012-07-13 | 2012-07-11 | 21.331 | 101,350 | +35,190 | 0.00% | 2,161,935 |
| 2012-07-12 | 2012-07-10 | 21.701 | 66,160 | -214,550 | 0.00% | 1,435,770 |
| 2012-07-11 | 2012-07-09 | 21.567 | 280,710 | -89,461 | 0.01% | 6,054,044 |
| 2012-07-10 | 2012-07-06 | 22.105 | 370,171 | +38,816 | 0.01% | 8,182,715 |
| 2012-07-09 | 2012-07-05 | 21.533 | 331,355 | +189,266 | 0.01% | 7,135,151 |
| 2012-07-06 | 2012-07-04 | 21.701 | 142,089 | -192,536 | 0.00% | 3,083,542 |
| 2012-07-04 | 2012-06-29 | 20.288 | 334,625 | -186,056 | 0.01% | 6,788,993 |
| 2012-07-03 | 2012-06-28 | 20.288 | 520,681 | -278,713 | 0.02% | 10,563,764 |
| 2012-06-29 | 2012-06-27 | 20.625 | 799,394 | -44,582 | 0.03% | 16,487,355 |
| 2012-06-28 | 2012-06-26 | 20.255 | 843,976 | +181,631 | 0.03% | 17,094,493 |
| 2012-06-27 | 2012-06-25 | 20.053 | 662,345 | -39,547 | 0.02% | 13,281,899 |
| 2012-06-26 | 2012-06-22 | 20.019 | 701,892 | -231,475 | 0.02% | 14,051,313 |
| 2012-06-25 | 2012-06-21 | 19.918 | 933,367 | -724,424 | 0.03% | 18,591,044 |
| 2012-06-22 | 2012-06-20 | 20.726 | 1,657,791 | +64,199 | 0.05% | 34,358,969 |
| 2012-06-21 | 2012-06-19 | 20.860 | 1,593,592 | +73,560 | 0.05% | 33,242,867 |
| 2012-06-20 | 2012-06-18 | 21.096 | 1,520,032 | -148,013 | 0.05% | 32,066,378 |
| 2012-06-19 | 2012-06-15 | 20.860 | 1,668,045 | +38,638 | 0.05% | 34,795,981 |
| 2012-06-18 | 2012-06-14 | 20.726 | 1,629,407 | -120,966 | 0.05% | 33,770,689 |
| 2012-06-15 | 2012-06-13 | 21.029 | 1,750,373 | +1,750,373 | 0.06% | 36,807,834 |
| 2012-06-14 | 2012-06-12 | 20.995 | 0 | -317,128 | ||
| 2012-06-13 | 2012-06-11 | 20.793 | 317,128 | +2,080 | 0.01% | 6,594,057 |
| 2012-06-12 | 2012-06-08 | 20.490 | 315,048 | +156,795 | 0.01% | 6,455,407 |
| 2012-06-11 | 2012-06-07 | 19.918 | 158,253 | +57,527 | 0.01% | 3,152,124 |
| 2012-06-08 | 2012-06-06 | 19.716 | 100,726 | +8,916 | 0.00% | 1,985,952 |
| 2012-06-07 | 2012-06-05 | 19.144 | 91,810 | +27,255 | 0.00% | 1,757,648 |
| 2012-06-06 | 2012-06-04 | 19.212 | 64,555 | -537,364 | 0.00% | 1,240,211 |
| 2012-06-05 | 2012-06-01 | 19.750 | 601,919 | -46,901 | 0.02% | 11,887,918 |
| 2012-06-04 | 2012-05-31 | 20.255 | 648,820 | +34,180 | 0.02% | 13,141,664 |
| 2012-06-01 | 2012-05-30 | 21.029 | 614,640 | +131,130 | 0.02% | 12,924,998 |
| 2012-05-31 | 2012-05-29 | 20.658 | 483,510 | +11,295 | 0.02% | 9,988,573 |
| 2012-05-30 | 2012-05-28 | 19.817 | 472,215 | -453,071 | 0.02% | 9,358,036 |
| 2012-05-29 | 2012-05-25 | 19.716 | 925,286 | +923,446 | 0.03% | 18,243,293 |
| 2012-05-28 | 2012-05-24 | 19.212 | 1,840 | +1,840 | 0.00% | 35,350 |
| 2012-05-25 | 2012-05-23 | 18.976 | 0 | -769,248 | ||
| 2012-05-24 | 2012-05-22 | 18.976 | 769,248 | +141,623 | 0.03% | 14,597,387 |
| 2012-05-23 | 2012-05-21 | 18.371 | 627,625 | -74,007 | 0.02% | 11,529,820 |
| 2012-05-22 | 2012-05-18 | 19.211 | 701,632 | +111,158 | 0.02% | 13,478,975 |
| 2012-05-21 | 2012-05-17 | 19.588 | 590,474 | +145,442 | 0.02% | 11,566,350 |
| 2012-05-18 | 2012-05-16 | 19.588 | 445,032 | +102,608 | 0.01% | 8,717,397 |
| 2012-05-17 | 2012-05-15 | 19.966 | 342,424 | -274,011 | 0.01% | 6,836,702 |
| 2012-05-16 | 2012-05-14 | 19.725 | 616,435 | +72,447 | 0.02% | 12,159,469 |
| 2012-05-15 | 2012-05-11 | 19.931 | 543,988 | +73,458 | 0.02% | 10,842,387 |
| 2012-05-14 | 2012-05-10 | 20.240 | 470,530 | +301,066 | 0.02% | 9,523,548 |
| 2012-05-11 | 2012-05-09 | 20.274 | 169,464 | -121,498 | 0.01% | 3,435,772 |
| 2012-05-10 | 2012-05-08 | 20.480 | 290,962 | +127,721 | 0.01% | 5,958,954 |
| 2012-05-09 | 2012-05-07 | 20.549 | 163,241 | +132,050 | 0.01% | 3,354,405 |
| 2012-05-08 | 2012-05-04 | 20.995 | 31,191 | +31,191 | 0.00% | 654,848 |
| 2012-04-25 | 2012-04-23 | 20.652 | 0 | -78,143 | ||
| 2012-04-23 | 2012-04-19 | 20.926 | 78,143 | -102,296 | 0.00% | 1,635,232 |
| 2012-04-20 | 2012-04-18 | 20.858 | 180,439 | +135,090 | 0.01% | 3,763,513 |
| 2012-04-19 | 2012-04-17 | 20.617 | 45,349 | +7,579 | 0.00% | 934,979 |
| 2012-04-18 | 2012-04-16 | 20.823 | 37,770 | -163,657 | 0.00% | 786,493 |
| 2012-04-17 | 2012-04-13 | 21.406 | 201,427 | +199,430 | 0.01% | 4,311,831 |
| 2012-04-16 | 2012-04-12 | 20.412 | 1,997 | -1,749 | 0.00% | 40,762 |
| 2012-04-13 | 2012-04-11 | 20.103 | 3,746 | +3,746 | 0.00% | 75,305 |
| 2012-04-11 | 2012-04-05 | 20.240 | 0 | -5,247 | ||
| 2012-04-10 | 2012-04-03 | 19.863 | 5,247 | +5,247 | 0.00% | 104,220 |
| 2012-04-05 | 2012-04-02 | 19.108 | 0 | -54,802 | ||
| 2012-04-03 | 2012-03-30 | 18.662 | 54,802 | +51,304 | 0.00% | 1,022,715 |
| 2012-04-02 | 2012-03-29 | 19.005 | 3,498 | +3,498 | 0.00% | 66,480 |
| 2012-03-29 | 2012-03-27 | 18.868 | 0 | -292 | ||
| 2012-03-28 | 2012-03-26 | 18.490 | 292 | -231,178 | 0.00% | 5,399 |
| 2012-03-27 | 2012-03-23 | 18.593 | 231,470 | +217,769 | 0.01% | 4,303,814 |
| 2012-03-26 | 2012-03-22 | 18.559 | 13,701 | -154,495 | 0.00% | 254,278 |
| 2012-03-23 | 2012-03-21 | 18.628 | 168,196 | -74,865 | 0.01% | 3,133,105 |
| 2012-03-22 | 2012-03-20 | 18.765 | 243,061 | +243,061 | 0.01% | 4,561,021 |
| 2012-03-21 | 2012-03-19 | 19.074 | 0 | -81,117 | ||
| 2012-03-20 | 2012-03-16 | 19.725 | 81,117 | +81,117 | 0.00% | 1,600,071 |
| 2012-03-16 | 2012-03-14 | 19.520 | 0 | -129,427 | ||
| 2012-03-15 | 2012-03-13 | 19.623 | 129,427 | +129,427 | 0.00% | 2,539,688 |
| 2012-03-14 | 2012-03-12 | 18.490 | 0 | -46,057 | ||
| 2012-03-13 | 2012-03-09 | 18.113 | 46,057 | +22,154 | 0.00% | 834,236 |
| 2012-03-12 | 2012-03-08 | 18.113 | 23,903 | +23,903 | 0.00% | 432,958 |
| 2012-03-09 | 2012-03-07 | 17.942 | 0 | -245,737 | ||
| 2012-03-08 | 2012-03-06 | 17.770 | 245,737 | -163,670 | 0.01% | 4,366,764 |
| 2012-03-07 | 2012-03-05 | 18.285 | 409,407 | +191,054 | 0.01% | 7,485,864 |
| 2012-03-06 | 2012-03-02 | 18.559 | 218,353 | -916,189 | 0.01% | 4,052,433 |
| 2012-03-05 | 2012-03-01 | 17.839 | 1,134,542 | +259,246 | 0.04% | 20,238,736 |
| 2012-03-02 | 2012-02-29 | 19.314 | 875,296 | +295,291 | 0.03% | 16,905,297 |
| 2012-03-01 | 2012-02-28 | 19.966 | 580,005 | -533,406 | 0.02% | 11,580,150 |
| 2012-02-29 | 2012-02-27 | 19.211 | 1,113,411 | +963,703 | 0.04% | 21,389,616 |
| 2012-02-28 | 2012-02-24 | 19.828 | 149,708 | -529,308 | 0.00% | 2,968,468 |
| 2012-02-27 | 2012-02-23 | 19.897 | 679,016 | +679,016 | 0.02% | 13,510,377 |
| 2012-02-22 | 2012-02-20 | 19.760 | 0 | -55,677 | ||
| 2012-02-21 | 2012-02-17 | 19.245 | 55,677 | +55,677 | 0.00% | 1,071,515 |
| 2012-02-20 | 2012-02-16 | 19.074 | 0 | -255,885 | ||
| 2012-02-16 | 2012-02-14 | 19.142 | 255,885 | -2,332 | 0.01% | 4,898,222 |
| 2012-02-15 | 2012-02-13 | 18.422 | 258,217 | +55,386 | 0.01% | 4,756,840 |
| 2012-02-14 | 2012-02-10 | 19.039 | 202,831 | -96,249 | 0.01% | 3,861,773 |
| 2012-02-13 | 2012-02-09 | 19.245 | 299,080 | +299,080 | 0.01% | 5,755,853 |
| 2012-02-10 | 2012-02-08 | 18.456 | 0 | -24,263 | ||
| 2012-02-09 | 2012-02-07 | 17.530 | 24,263 | -43,365 | 0.00% | 425,329 |
| 2012-02-08 | 2012-02-06 | 18.079 | 67,628 | -656,288 | 0.00% | 1,222,634 |
| 2012-02-07 | 2012-02-03 | 17.804 | 723,916 | +710,609 | 0.02% | 12,888,874 |
| 2012-02-06 | 2012-02-02 | 17.701 | 13,307 | -84,054 | 0.00% | 235,553 |
| 2012-02-03 | 2012-02-01 | 16.861 | 97,361 | -910,899 | 0.00% | 1,641,603 |
| 2012-02-02 | 2012-01-31 | 17.496 | 1,008,260 | -74,916 | 0.03% | 17,640,146 |
| 2012-02-01 | 2012-01-30 | 17.599 | 1,083,176 | +18,656 | 0.04% | 19,062,324 |
| 2012-01-31 | 2012-01-27 | 18.319 | 1,064,520 | -51,595 | 0.04% | 19,500,895 |
| 2012-01-30 | 2012-01-26 | 17.736 | 1,116,115 | +484,673 | 0.04% | 19,795,157 |
| 2012-01-27 | 2012-01-20 | 16.621 | 631,442 | +116,601 | 0.02% | 10,495,103 |
| 2012-01-26 | 2012-01-19 | 16.981 | 514,841 | +271,970 | 0.02% | 8,742,543 |
| 2012-01-20 | 2012-01-18 | 16.466 | 242,871 | +7,404 | 0.01% | 3,999,230 |
| 2012-01-19 | 2012-01-17 | 16.484 | 235,467 | +210,173 | 0.01% | 3,881,351 |
| 2012-01-18 | 2012-01-16 | 15.111 | 25,294 | +11,077 | 0.00% | 382,228 |
| 2012-01-17 | 2012-01-13 | 15.437 | 14,217 | +14,057 | 0.00% | 219,472 |
| 2012-01-16 | 2012-01-12 | 14.906 | 160 | -3,128 | 0.00% | 2,385 |
| 2012-01-13 | 2012-01-11 | 14.631 | 3,288 | -30,316 | 0.00% | 48,107 |
| 2012-01-12 | 2012-01-10 | 14.408 | 33,604 | -67,046 | 0.00% | 484,172 |
| 2012-01-11 | 2012-01-09 | 14.014 | 100,650 | +19,240 | 0.00% | 1,410,475 |
| 2012-01-10 | 2012-01-06 | 13.362 | 81,410 | +29,072 | 0.00% | 1,087,789 |
| 2012-01-09 | 2012-01-05 | 13.894 | 52,338 | +2,332 | 0.00% | 727,163 |
| 2012-01-06 | 2012-01-04 | 14.374 | 50,006 | +43,633 | 0.00% | 718,779 |
| 2012-01-05 | 2012-01-03 | 14.906 | 6,373 | -12,575 | 0.00% | 94,993 |
| 2012-01-04 | 2011-12-30 | 15.060 | 18,948 | -70,078 | 0.00% | 285,356 |
| 2012-01-03 | 2011-12-29 | 14.751 | 89,026 | +6,122 | 0.00% | 1,313,242 |
| 2011-12-30 | 2011-12-28 | 15.026 | 82,904 | +53,462 | 0.00% | 1,245,687 |
| 2011-12-29 | 2011-12-23 | 15.489 | 29,442 | +1,166 | 0.00% | 456,021 |
| 2011-12-28 | 2011-12-22 | 15.180 | 28,276 | -2,332 | 0.00% | 429,231 |
| 2011-12-23 | 2011-12-21 | 15.231 | 30,608 | +25,361 | 0.00% | 466,205 |
| 2011-12-21 | 2011-12-19 | 15.420 | 5,247 | +5,247 | 0.00% | 80,910 |
| 2011-12-14 | 2011-12-12 | 15.506 | 0 | -13,118 | ||
| 2011-12-13 | 2011-12-09 | 15.489 | 13,118 | -146,742 | 0.00% | 203,182 |
| 2011-12-12 | 2011-12-08 | 16.003 | 159,860 | +148,783 | 0.01% | 2,558,297 |
| 2011-12-09 | 2011-12-07 | 16.638 | 11,077 | -6,705 | 0.00% | 184,299 |
| 2011-12-08 | 2011-12-06 | 16.278 | 17,782 | +2,624 | 0.00% | 289,452 |
| 2011-12-07 | 2011-12-05 | 17.050 | 15,158 | -4,704 | 0.00% | 258,439 |
| 2011-12-06 | 2011-12-02 | 16.261 | 19,862 | -114,520 | 0.00% | 322,969 |
| 2011-12-05 | 2011-12-01 | 16.587 | 134,382 | +134,382 | 0.00% | 2,228,933 |
| 2011-12-02 | 2011-11-30 | 15.197 | 0 | -64,130 | ||
| 2011-12-01 | 2011-11-29 | 15.660 | 64,130 | -110,771 | 0.00% | 1,004,295 |
| 2011-11-30 | 2011-11-28 | 15.129 | 174,901 | +174,901 | 0.01% | 2,646,003 |
| 2011-11-29 | 2011-11-25 | 14.082 | 0 | -376,037 | ||
| 2011-11-28 | 2011-11-24 | 14.494 | 376,037 | +113,394 | 0.01% | 5,450,254 |
| 2011-11-25 | 2011-11-23 | 13.688 | 262,643 | -65,004 | 0.01% | 3,594,994 |
| 2011-11-24 | 2011-11-22 | 14.099 | 327,647 | +242,237 | 0.01% | 4,619,633 |
| 2011-11-23 | 2011-11-21 | 13.533 | 85,410 | +85,410 | 0.00% | 1,155,886 |
| 2011-11-22 | 2011-11-18 | 14.305 | 0 | -360,129 | ||
| 2011-11-21 | 2011-11-17 | 14.923 | 360,129 | +281,715 | 0.01% | 5,374,113 |
| 2011-11-18 | 2011-11-16 | 15.369 | 78,414 | +78,414 | 0.00% | 1,205,122 |
| 2011-11-17 | 2011-11-15 | 15.317 | 0 | -110,771 | ||
| 2011-11-15 | 2011-11-11 | 15.369 | 110,771 | -30,316 | 0.00% | 1,702,408 |
| 2011-11-14 | 2011-11-10 | 15.026 | 141,087 | +54,202 | 0.00% | 2,119,925 |
| 2011-11-11 | 2011-11-09 | 15.437 | 86,885 | +67,337 | 0.00% | 1,341,272 |
| 2011-11-10 | 2011-11-08 | 15.626 | 19,548 | -143,693 | 0.00% | 305,457 |
| 2011-11-09 | 2011-11-07 | 16.638 | 163,241 | +163,241 | 0.01% | 2,716,004 |
| 2011-11-07 | 2011-11-03 | 16.672 | 0 | -78,414 | ||
| 2011-11-04 | 2011-11-02 | 16.912 | 78,414 | +78,414 | 0.00% | 1,326,172 |
| 2011-11-03 | 2011-11-01 | 16.449 | 0 | -938,926 | ||
| 2011-11-02 | 2011-10-31 | 17.358 | 938,926 | -159,451 | 0.03% | 16,298,264 |
| 2011-11-01 | 2011-10-28 | 18.045 | 1,098,377 | +1,039,202 | 0.04% | 19,819,680 |
| 2011-10-31 | 2011-10-27 | 17.221 | 59,175 | +27,984 | 0.00% | 1,019,064 |
| 2011-10-28 | 2011-10-26 | 15.815 | 31,191 | +31,191 | 0.00% | 493,276 |
| 2011-10-27 | 2011-10-25 | 15.780 | 0 | -621,140 | ||
| 2011-10-26 | 2011-10-24 | 15.231 | 621,140 | -197,687 | 0.02% | 9,460,889 |
| 2011-10-25 | 2011-10-21 | 14.700 | 818,827 | +494,969 | 0.03% | 12,036,562 |
| 2011-10-24 | 2011-10-20 | 14.871 | 323,858 | +241,655 | 0.01% | 4,816,185 |
| 2011-10-21 | 2011-10-19 | 15.334 | 82,203 | -346,595 | 0.00% | 1,260,534 |
| 2011-10-20 | 2011-10-18 | 15.266 | 428,798 | +30,607 | 0.01% | 6,545,943 |
| 2011-10-19 | 2011-10-17 | 17.135 | 398,191 | -24,777 | 0.01% | 6,823,173 |
| 2011-10-17 | 2011-10-13 | 15.472 | 422,968 | -11,369 | 0.01% | 6,544,003 |
| 2011-10-14 | 2011-10-12 | 14.031 | 434,337 | +434,337 | 0.01% | 6,094,100 |
| 2011-10-03 | 2011-09-28 | 14.202 | 0 | -125,929 | ||
| 2011-09-30 | 2011-09-27 | 14.014 | 125,929 | -3,167,453 | 0.00% | 1,764,726 |
| 2011-09-28 | 2011-09-26 | 13.379 | 3,293,382 | -1,458 | 0.11% | 44,062,200 |
| 2011-09-27 | 2011-09-23 | 13.825 | 3,294,840 | +3,294,840 | 0.11% | 45,551,096 |
| 2011-09-22 | 2011-09-20 | 15.780 | 0 | -688,818 | ||
| 2011-09-21 | 2011-09-19 | 15.712 | 688,818 | +589,708 | 0.02% | 10,822,546 |
| 2011-09-20 | 2011-09-16 | 16.312 | 99,110 | +76,373 | 0.00% | 1,616,693 |
| 2011-09-19 | 2011-09-15 | 15.746 | 22,737 | -250,523 | 0.00% | 358,018 |
| 2011-09-16 | 2011-09-14 | 15.815 | 273,260 | +79,047 | 0.01% | 4,321,519 |
| 2011-09-15 | 2011-09-12 | 17.015 | 194,213 | +46,057 | 0.01% | 3,304,604 |
| 2011-09-14 | 2011-09-09 | 18.285 | 148,156 | +145,824 | 0.00% | 2,708,981 |
| 2011-09-12 | 2011-09-08 | 18.422 | 2,332 | -10,786 | 0.00% | 42,960 |
| 2011-09-09 | 2011-09-07 | 18.868 | 13,118 | +13,118 | 0.00% | 247,508 |
| 2011-09-08 | 2011-09-06 | 19.074 | 0 | -157,265 | ||
| 2011-09-07 | 2011-09-05 | 19.005 | 157,265 | -192,207 | 0.01% | 2,988,831 |
| 2011-09-06 | 2011-09-02 | 19.760 | 349,472 | -488,096 | 0.01% | 6,905,487 |
| 2011-09-05 | 2011-09-01 | 19.554 | 837,568 | +591,917 | 0.03% | 16,377,756 |
| 2011-09-02 | 2011-08-31 | 19.348 | 245,651 | -107,806 | 0.01% | 4,752,883 |
| 2011-09-01 | 2011-08-30 | 18.971 | 353,457 | +292,959 | 0.01% | 6,705,346 |
| 2011-08-31 | 2011-08-29 | 18.113 | 60,498 | +27,401 | 0.00% | 1,095,808 |
| 2011-08-29 | 2011-08-25 | 19.245 | 33,097 | -5,460 | 0.00% | 636,958 |
| 2011-08-26 | 2011-08-24 | 18.936 | 38,557 | +2,624 | 0.00% | 730,133 |
| 2011-08-25 | 2011-08-23 | 19.211 | 35,933 | +19,900 | 0.00% | 690,305 |
| 2011-08-24 | 2011-08-22 | 19.245 | 16,033 | +15,450 | 0.00% | 308,558 |
| 2011-08-22 | 2011-08-18 | 20.480 | 583 | +583 | 0.00% | 11,940 |
| 2011-08-19 | 2011-08-17 | 20.755 | 0 | -17,989 | ||
| 2011-08-18 | 2011-08-16 | 21.372 | 17,989 | -17,283 | 0.00% | 384,463 |
| 2011-08-17 | 2011-08-15 | 21.235 | 35,272 | +35,272 | 0.00% | 748,997 |
| 2011-08-16 | 2011-08-12 | 20.686 | 0 | -429,990 | ||
| 2011-08-15 | 2011-08-11 | 20.652 | 429,990 | +165,015 | 0.01% | 8,880,027 |
| 2011-08-12 | 2011-08-10 | 20.171 | 264,975 | -499,050 | 0.01% | 5,344,926 |
| 2011-08-11 | 2011-08-09 | 19.657 | 764,025 | -444,248 | 0.03% | 15,018,330 |
| 2011-08-10 | 2011-08-08 | 19.623 | 1,208,273 | +1,068,935 | 0.04% | 23,709,400 |
| 2011-08-09 | 2011-08-05 | 20.103 | 139,338 | -341,931 | 0.00% | 2,801,087 |
| 2011-08-08 | 2011-08-04 | 20.583 | 481,269 | +481,269 | 0.02% | 9,906,006 |
| 2011-08-04 | 2011-08-02 | 21.098 | 0 | -376,556 | ||
| 2011-08-03 | 2011-08-01 | 20.926 | 376,556 | +376,556 | 0.01% | 7,879,867 |
| 2011-07-28 | 2011-07-26 | 20.617 | 0 | -1,166 | ||
| 2011-07-27 | 2011-07-25 | 21.098 | 1,166 | +1,166 | 0.00% | 24,600 |
| 2011-07-25 | 2011-07-21 | 20.240 | 0 | -2,865,162 | ||
| 2011-07-22 | 2011-07-20 | 20.412 | 2,865,162 | -11,951 | 0.10% | 58,482,457 |
| 2011-07-21 | 2011-07-19 | 19.863 | 2,877,113 | +6,996 | 0.10% | 57,147,198 |
| 2011-07-20 | 2011-07-18 | 19.966 | 2,870,117 | -810,374 | 0.10% | 57,303,618 |
| 2011-07-19 | 2011-07-15 | 20.755 | 3,680,491 | +1,568,860 | 0.12% | 76,387,200 |
| 2011-07-18 | 2011-07-14 | 21.063 | 2,111,631 | +91,823 | 0.07% | 44,478,062 |
| 2011-07-15 | 2011-07-13 | 21.063 | 2,019,808 | -1,780,495 | 0.07% | 42,543,961 |
| 2011-07-14 | 2011-07-12 | 21.166 | 3,800,303 | +3,792,141 | 0.13% | 80,438,293 |
| 2011-07-13 | 2011-07-11 | 23.533 | 8,162 | -1,166 | 0.00% | 192,079 |
| 2011-07-12 | 2011-07-08 | 23.739 | 9,328 | +8,162 | 0.00% | 221,439 |
| 2011-07-11 | 2011-07-07 | 23.328 | 1,166 | -8,162 | 0.00% | 27,200 |
| 2011-07-08 | 2011-07-06 | 22.916 | 9,328 | +9,328 | 0.00% | 213,759 |
| 2011-07-07 | 2011-07-05 | 22.333 | 0 | -3,207 | ||
| 2011-07-06 | 2011-07-04 | 21.681 | 3,207 | -19,239 | 0.00% | 69,531 |
| 2011-07-05 | 2011-06-30 | 20.514 | 22,446 | +2,915 | 0.00% | 460,468 |
| 2011-07-04 | 2011-06-29 | 20.240 | 19,531 | +14,284 | 0.00% | 395,308 |
| 2011-06-30 | 2011-06-28 | 19.417 | 5,247 | +4,081 | 0.00% | 101,880 |
| 2011-06-29 | 2011-06-27 | 20.069 | 1,166 | +1,166 | 0.00% | 23,400 |
| 2011-06-27 | 2011-06-23 | 19.760 | 0 | -43,713 | ||
| 2011-06-24 | 2011-06-22 | 19.554 | 43,713 | -2,927 | 0.00% | 854,761 |
| 2011-06-23 | 2011-06-21 | 19.794 | 46,640 | +46,057 | 0.00% | 923,196 |
| 2011-06-22 | 2011-06-20 | 19.108 | 583 | +583 | 0.00% | 11,140 |
| 2011-06-21 | 2011-06-17 | 19.039 | 0 | -2,199 | ||
| 2011-06-20 | 2011-06-16 | 19.039 | 2,199 | -291 | 0.00% | 41,868 |
| 2011-06-17 | 2011-06-15 | 19.382 | 2,490 | -8,916 | 0.00% | 48,262 |
| 2011-06-16 | 2011-06-14 | 19.142 | 11,406 | -34,398 | 0.00% | 218,337 |
| 2011-06-15 | 2011-06-13 | 19.554 | 45,804 | -291 | 0.00% | 895,649 |
| 2011-06-14 | 2011-06-10 | 19.554 | 46,095 | -1,749 | 0.00% | 901,339 |
| 2011-06-13 | 2011-06-09 | 19.657 | 47,844 | -4,956 | 0.00% | 940,463 |
| 2011-06-10 | 2011-06-08 | 19.897 | 52,800 | +41,977 | 0.00% | 1,050,561 |
| 2011-06-09 | 2011-06-07 | 19.863 | 10,823 | +2,915 | 0.00% | 214,974 |
| 2011-06-08 | 2011-06-03 | 19.794 | 7,908 | -4,202 | 0.00% | 156,532 |
| 2011-06-07 | 2011-06-02 | 20.652 | 12,110 | -1,457 | 0.00% | 250,092 |
| 2011-06-03 | 2011-06-01 | 20.892 | 13,567 | -1,458 | 0.00% | 283,440 |
| 2011-06-02 | 2011-05-31 | 21.132 | 15,025 | -425 | 0.00% | 317,508 |
| 2011-06-01 | 2011-05-30 | 20.686 | 15,450 | -95,904 | 0.00% | 319,599 |
| 2011-05-31 | 2011-05-27 | 20.549 | 111,354 | +81,038 | 0.00% | 2,288,190 |
| 2011-05-30 | 2011-05-26 | 20.720 | 30,316 | +4,081 | 0.00% | 628,157 |
| 2011-05-27 | 2011-05-25 | 20.652 | 26,235 | +17,781 | 0.00% | 541,798 |
| 2011-05-26 | 2011-05-24 | 21.132 | 8,454 | +8,454 | 0.00% | 178,650 |
| 2011-05-25 | 2011-05-23 | 21.544 | 0 | -53,345 | ||
| 2011-05-24 | 2011-05-20 | 22.538 | 53,345 | -99,985 | 0.00% | 1,202,316 |
| 2011-05-23 | 2011-05-19 | 22.573 | 153,330 | +57,718 | 0.01% | 3,461,087 |
| 2011-05-20 | 2011-05-18 | 22.573 | 95,612 | -14,867 | 0.00% | 2,158,230 |
| 2011-05-19 | 2011-05-17 | 22.127 | 110,479 | -121,385 | 0.00% | 2,444,550 |
| 2011-05-18 | 2011-05-16 | 21.749 | 231,864 | +39,936 | 0.01% | 5,042,920 |
| 2011-05-17 | 2011-05-13 | 21.406 | 191,928 | +191,688 | 0.01% | 4,108,491 |
| 2011-05-16 | 2011-05-12 | 21.235 | 240 | -1,801 | 0.00% | 5,096 |
| 2011-05-13 | 2011-05-11 | 21.509 | 2,041 | -2,332 | 0.00% | 43,901 |
| 2011-05-12 | 2011-05-09 | 20.960 | 4,373 | -2,623 | 0.00% | 91,660 |
| 2011-05-11 | 2011-05-06 | 20.412 | 6,996 | +3,789 | 0.00% | 142,799 |
| 2011-05-09 | 2011-05-05 | 19.931 | 3,207 | +1,166 | 0.00% | 63,920 |
| 2011-05-06 | 2011-05-04 | 20.377 | 2,041 | +1,749 | 0.00% | 41,590 |
| 2011-05-05 | 2011-05-03 | 20.480 | 292 | -48,149 | 0.00% | 5,980 |
| 2011-05-04 | 2011-04-29 | 21.235 | 48,441 | -9,036 | 0.00% | 1,028,640 |
| 2011-05-03 | 2011-04-28 | 20.858 | 57,477 | -149,146 | 0.00% | 1,198,829 |
| 2011-04-29 | 2011-04-27 | 20.858 | 206,623 | -233,493 | 0.01% | 4,309,647 |
| 2011-04-28 | 2011-04-26 | 21.578 | 440,116 | +243,695 | 0.01% | 9,496,799 |
| 2011-04-27 | 2011-04-21 | 22.744 | 196,421 | -4,664 | 0.01% | 4,467,462 |
| 2011-04-26 | 2011-04-20 | 22.025 | 201,085 | +4,081 | 0.01% | 4,428,897 |
| 2011-04-21 | 2011-04-19 | 21.609 | 197,004 | +3,873 | 0.01% | 4,257,145 |
| 2011-04-20 | 2011-04-18 | 22.337 | 193,131 | +142,886 | 0.01% | 4,313,904 |
| 2011-04-19 | 2011-04-15 | 21.644 | 50,245 | +19,059 | 0.00% | 1,087,506 |
| 2011-04-18 | 2011-04-14 | 21.990 | 31,186 | +18,480 | 0.00% | 685,792 |
| 2011-04-15 | 2011-04-13 | 21.644 | 12,706 | +11,262 | 0.00% | 275,009 |
| 2011-04-14 | 2011-04-12 | 22.094 | 1,444 | +1,444 | 0.00% | 31,904 |
| 2011-04-13 | 2011-04-11 | 22.510 | 0 | -211,663 | ||
| 2011-04-12 | 2011-04-08 | 22.648 | 211,663 | +209,930 | 0.01% | 4,793,817 |
| 2011-04-11 | 2011-04-07 | 22.995 | 1,733 | -1,443 | 0.00% | 39,850 |
| 2011-04-08 | 2011-04-06 | 22.960 | 3,176 | +3,176 | 0.00% | 72,921 |
| 2011-04-07 | 2011-04-04 | 22.960 | 0 | -23,967 | ||
| 2011-04-06 | 2011-04-01 | 22.683 | 23,967 | -4,909 | 0.00% | 543,643 |
| 2011-04-04 | 2011-03-31 | 22.718 | 28,876 | +17,903 | 0.00% | 655,994 |
| 2011-04-01 | 2011-03-30 | 22.164 | 10,973 | +6,353 | 0.00% | 243,200 |
| 2011-03-28 | 2011-03-24 | 20.778 | 4,620 | -743,456 | 0.00% | 95,996 |
| 2011-03-25 | 2011-03-23 | 20.397 | 748,076 | -203,231 | 0.03% | 15,258,780 |
| 2011-03-24 | 2011-03-22 | 20.744 | 951,307 | +52,901 | 0.03% | 19,733,599 |
| 2011-03-23 | 2011-03-21 | 20.744 | 898,406 | -166,558 | 0.03% | 18,636,238 |
| 2011-03-22 | 2011-03-18 | 20.086 | 1,064,964 | +765,279 | 0.04% | 21,390,538 |
| 2011-03-21 | 2011-03-17 | 19.289 | 299,685 | -1,733 | 0.01% | 5,780,681 |
| 2011-03-18 | 2011-03-16 | 19.081 | 301,418 | -2,887 | 0.01% | 5,751,479 |
| 2011-03-17 | 2011-03-15 | 18.666 | 304,305 | -15,305 | 0.01% | 5,680,109 |
| 2011-03-16 | 2011-03-14 | 18.700 | 319,610 | +3,177 | 0.01% | 5,976,858 |
| 2011-03-15 | 2011-03-11 | 19.012 | 316,433 | +18,192 | 0.01% | 6,016,070 |
| 2011-03-14 | 2011-03-10 | 19.358 | 298,241 | -5,487 | 0.01% | 5,773,484 |
| 2011-03-11 | 2011-03-09 | 19.705 | 303,728 | +10,107 | 0.01% | 5,984,886 |
| 2011-03-10 | 2011-03-08 | 19.532 | 293,621 | +4,332 | 0.01% | 5,734,889 |
| 2011-03-09 | 2011-03-07 | 19.739 | 289,289 | +11,839 | 0.01% | 5,710,387 |
| 2011-03-08 | 2011-03-04 | 20.016 | 277,450 | -14,727 | 0.01% | 5,553,559 |
| 2011-03-07 | 2011-03-03 | 19.739 | 292,177 | -7,797 | 0.01% | 5,767,395 |
| 2011-03-04 | 2011-03-02 | 19.220 | 299,974 | -18,192 | 0.01% | 5,765,479 |
| 2011-03-03 | 2011-03-01 | 19.081 | 318,166 | -14,727 | 0.01% | 6,071,055 |
| 2011-03-02 | 2011-02-28 | 19.047 | 332,893 | -315,329 | 0.01% | 6,340,539 |
| 2011-03-01 | 2011-02-25 | 17.939 | 648,222 | -26,855 | 0.02% | 11,628,195 |
| 2011-02-28 | 2011-02-24 | 17.229 | 675,077 | -11,550 | 0.02% | 11,630,682 |
| 2011-02-25 | 2011-02-23 | 17.454 | 686,627 | -7,219 | 0.02% | 11,984,232 |
| 2011-02-24 | 2011-02-22 | 17.662 | 693,846 | -19,347 | 0.02% | 12,254,400 |
| 2011-02-23 | 2011-02-21 | 18.250 | 713,193 | +2,021 | 0.02% | 13,015,968 |
| 2011-02-22 | 2011-02-18 | 18.181 | 711,172 | +335,542 | 0.02% | 12,929,828 |
| 2011-02-21 | 2011-02-17 | 17.800 | 375,630 | +49,090 | 0.01% | 6,686,243 |
| 2011-02-18 | 2011-02-16 | 18.250 | 326,540 | -114,350 | 0.01% | 5,959,445 |
| 2011-02-17 | 2011-02-15 | 19.012 | 440,890 | +31,475 | 0.01% | 8,382,265 |
| 2011-02-16 | 2011-02-14 | 18.908 | 409,415 | +125,323 | 0.01% | 7,741,323 |
| 2011-02-15 | 2011-02-11 | 19.047 | 284,092 | +141,205 | 0.01% | 5,411,037 |
| 2011-02-14 | 2011-02-10 | 19.428 | 142,887 | -40,138 | 0.00% | 2,775,967 |
| 2011-02-11 | 2011-02-09 | 19.947 | 183,025 | -41,293 | 0.01% | 3,650,831 |
| 2011-02-10 | 2011-02-08 | 21.090 | 224,318 | -13,283 | 0.01% | 4,730,861 |
| 2011-02-09 | 2011-02-07 | 20.536 | 237,601 | -7,797 | 0.01% | 4,879,348 |
| 2011-02-08 | 2011-02-02 | 20.536 | 245,398 | -32,052 | 0.01% | 5,039,466 |
| 2011-02-07 | 2011-01-31 | 20.120 | 277,450 | -18,770 | 0.01% | 5,582,383 |
| 2011-02-01 | 2011-01-28 | 20.224 | 296,220 | +19,925 | 0.01% | 5,990,816 |
| 2011-01-31 | 2011-01-27 | 19.324 | 276,295 | +7,219 | 0.01% | 5,339,075 |
| 2011-01-28 | 2011-01-26 | 20.778 | 269,076 | -392,717 | 0.01% | 5,590,942 |
| 2011-01-27 | 2011-01-25 | 20.778 | 661,793 | +410,331 | 0.02% | 13,750,934 |
| 2011-01-26 | 2011-01-24 | 20.432 | 251,462 | +6,642 | 0.01% | 5,137,871 |
| 2011-01-24 | 2011-01-20 | 21.159 | 244,820 | +2,888 | 0.01% | 5,180,204 |
| 2011-01-21 | 2011-01-19 | 21.436 | 241,932 | +22,523 | 0.01% | 5,186,122 |
| 2011-01-20 | 2011-01-18 | 21.125 | 219,409 | +8,952 | 0.01% | 4,634,929 |
| 2011-01-19 | 2011-01-17 | 21.679 | 210,457 | -7,508 | 0.01% | 4,562,433 |
| 2011-01-18 | 2011-01-14 | 22.302 | 217,965 | -1,733 | 0.01% | 4,861,065 |
| 2011-01-17 | 2011-01-13 | 21.402 | 219,698 | +5,776 | 0.01% | 4,701,900 |
| 2011-01-14 | 2011-01-12 | 21.713 | 213,922 | +1,732 | 0.01% | 4,644,958 |
| 2011-01-13 | 2011-01-11 | 21.713 | 212,190 | -210,508 | 0.01% | 4,607,350 |
| 2011-01-12 | 2011-01-10 | 21.332 | 422,698 | +191,450 | 0.01% | 9,017,158 |
| 2011-01-11 | 2011-01-07 | 21.298 | 231,248 | -4,332 | 0.01% | 4,925,064 |
| 2011-01-10 | 2011-01-06 | 20.674 | 235,580 | +6,353 | 0.01% | 4,870,477 |
| 2011-01-07 | 2011-01-05 | 20.016 | 229,227 | -866 | 0.01% | 4,588,306 |
| 2011-01-06 | 2011-01-04 | 19.670 | 230,093 | +11,262 | 0.01% | 4,525,958 |
| 2011-01-05 | 2011-01-03 | 18.978 | 218,831 | +15,304 | 0.01% | 4,152,869 |
| 2011-01-04 | 2010-12-31 | 18.735 | 203,527 | +7,219 | 0.01% | 3,813,099 |
| 2011-01-03 | 2010-12-29 | 19.081 | 196,308 | +4,332 | 0.01% | 3,745,833 |
| 2010-12-30 | 2010-12-28 | 19.047 | 191,976 | -2,311 | 0.01% | 3,656,524 |
| 2010-12-29 | 2010-12-24 | 19.428 | 194,287 | -19,347 | 0.01% | 3,774,552 |
| 2010-12-28 | 2010-12-22 | 19.739 | 213,634 | -10,973 | 0.01% | 4,217,004 |
| 2010-12-23 | 2010-12-21 | 19.047 | 224,607 | -237,651 | 0.01% | 4,278,039 |
| 2010-12-22 | 2010-12-20 | 18.320 | 462,258 | +140,323 | 0.02% | 8,468,352 |
| 2010-12-21 | 2010-12-17 | 18.458 | 321,935 | +21,946 | 0.01% | 5,942,295 |
| 2010-12-20 | 2010-12-16 | 18.008 | 299,989 | +2,599 | 0.01% | 5,402,160 |
| 2010-12-17 | 2010-12-15 | 19.047 | 297,390 | +285,298 | 0.01% | 5,664,321 |
| 2010-12-16 | 2010-12-14 | 19.012 | 12,092 | -49,379 | 0.00% | 229,895 |
| 2010-12-15 | 2010-12-13 | 19.047 | 61,471 | -133,971 | 0.00% | 1,170,824 |
| 2010-12-14 | 2010-12-10 | 18.527 | 195,442 | +867 | 0.01% | 3,621,016 |
| 2010-12-13 | 2010-12-09 | 18.804 | 194,575 | -1,444 | 0.01% | 3,658,859 |
| 2010-12-10 | 2010-12-08 | 18.804 | 196,019 | +2,888 | 0.01% | 3,686,012 |
| 2010-12-09 | 2010-12-07 | 19.116 | 193,131 | -15,305 | 0.01% | 3,691,899 |
| 2010-12-08 | 2010-12-06 | 18.562 | 208,436 | -4,043 | 0.01% | 3,868,978 |
| 2010-12-07 | 2010-12-03 | 18.562 | 212,479 | -58,041 | 0.01% | 3,944,024 |
| 2010-12-06 | 2010-12-02 | 17.904 | 270,520 | +60,929 | 0.01% | 4,843,382 |
| 2010-12-02 | 2010-11-30 | 17.488 | 209,591 | -36,673 | 0.01% | 3,665,412 |
| 2010-12-01 | 2010-11-29 | 17.229 | 246,264 | +4,620 | 0.01% | 4,242,802 |
| 2010-11-30 | 2010-11-26 | 16.934 | 241,644 | +1,444 | 0.01% | 4,092,076 |
| 2010-11-29 | 2010-11-25 | 17.246 | 240,200 | -6,641 | 0.01% | 4,142,487 |
| 2010-11-26 | 2010-11-24 | 17.869 | 246,841 | -21,946 | 0.01% | 4,410,886 |
| 2010-11-25 | 2010-11-23 | 17.627 | 268,787 | -15,016 | 0.01% | 4,737,888 |
| 2010-11-24 | 2010-11-22 | 17.056 | 283,803 | +38,983 | 0.01% | 4,840,408 |
| 2010-11-22 | 2010-11-18 | 16.346 | 244,820 | -6,642 | 0.01% | 4,001,729 |
| 2010-11-19 | 2010-11-17 | 16.017 | 251,462 | -14,438 | 0.01% | 4,027,568 |
| 2010-11-18 | 2010-11-16 | 16.467 | 265,900 | -8,374 | 0.01% | 4,378,523 |
| 2010-11-16 | 2010-11-12 | 16.536 | 274,274 | +60,063 | 0.01% | 4,535,413 |
| 2010-11-15 | 2010-11-11 | 16.778 | 214,211 | -53,710 | 0.01% | 3,594,135 |
| 2010-11-11 | 2010-11-09 | 17.350 | 267,921 | -4,331 | 0.01% | 4,648,398 |
| 2010-11-10 | 2010-11-08 | 17.662 | 272,252 | -10,973 | 0.01% | 4,808,394 |
| 2010-11-04 | 2010-11-02 | 16.051 | 283,225 | -92,116 | 0.01% | 4,546,112 |
| 2010-11-03 | 2010-11-01 | 16.172 | 375,341 | +68,437 | 0.01% | 6,070,182 |
| 2010-11-01 | 2010-10-28 | 15.826 | 306,904 | -10,107 | 0.01% | 4,857,106 |
| 2010-10-29 | 2010-10-27 | 16.086 | 317,011 | -232,165 | 0.01% | 5,099,397 |
| 2010-10-28 | 2010-10-26 | 16.069 | 549,176 | +12,128 | 0.02% | 8,824,464 |
| 2010-10-27 | 2010-10-25 | 16.051 | 537,048 | +464,042 | 0.02% | 8,620,285 |
| 2010-10-26 | 2010-10-22 | 15.843 | 73,006 | +68,725 | 0.00% | 1,156,667 |
| 2010-10-25 | 2010-10-21 | 15.653 | 4,281 | -334,387 | 0.00% | 67,010 |
| 2010-10-22 | 2010-10-20 | 15.549 | 338,668 | +140,628 | 0.01% | 5,265,981 |
| 2010-10-21 | 2010-10-19 | 15.930 | 198,040 | -64,106 | 0.01% | 3,154,783 |
| 2010-10-14 | 2010-10-12 | 15.913 | 262,146 | -155,932 | 0.01% | 4,171,455 |
| 2010-10-13 | 2010-10-11 | 15.878 | 418,078 | +155,932 | 0.01% | 6,638,278 |
| 2010-10-12 | 2010-10-08 | 15.982 | 262,146 | -6,930 | 0.01% | 4,189,611 |
| 2010-10-06 | 2010-10-04 | 16.017 | 269,076 | +6,353 | 0.01% | 4,309,685 |
| 2010-10-05 | 2010-09-30 | 15.220 | 262,723 | +13,283 | 0.01% | 3,998,672 |
| 2010-10-04 | 2010-09-29 | 15.307 | 249,440 | +1,155 | 0.01% | 3,818,099 |
| 2010-09-30 | 2010-09-28 | 15.549 | 248,285 | -578 | 0.01% | 3,860,607 |
| 2010-09-28 | 2010-09-24 | 15.809 | 248,863 | +3,177 | 0.01% | 3,934,231 |
| 2010-09-27 | 2010-09-22 | 15.688 | 245,686 | -157,665 | 0.01% | 3,854,228 |
| 2010-09-24 | 2010-09-21 | 16.017 | 403,351 | +157,665 | 0.01% | 6,460,315 |
| 2010-09-16 | 2010-09-14 | 15.688 | 245,686 | +235,341 | 0.01% | 3,854,228 |
| 2010-09-15 | 2010-09-13 | 15.688 | 10,345 | +578 | 0.00% | 162,288 |
| 2010-09-14 | 2010-09-10 | 15.584 | 9,767 | +577 | 0.00% | 152,206 |
| 2010-09-13 | 2010-09-09 | 15.688 | 9,190 | -55,731 | 0.00% | 144,169 |
| 2010-09-10 | 2010-09-08 | 15.584 | 64,921 | +64,683 | 0.00% | 1,011,711 |
| 2010-09-07 | 2010-09-03 | 15.601 | 238 | -43,892 | 0.00% | 3,713 |
| 2010-09-06 | 2010-09-02 | 15.220 | 44,130 | +1,444 | 0.00% | 671,663 |
| 2010-09-02 | 2010-08-31 | 15.064 | 42,686 | -626,955 | 0.00% | 643,033 |
| 2010-09-01 | 2010-08-30 | 15.030 | 669,641 | +250,357 | 0.02% | 10,064,462 |
| 2010-08-31 | 2010-08-27 | 14.891 | 419,284 | -123,780 | 0.01% | 6,243,607 |
| 2010-08-30 | 2010-08-26 | 15.012 | 543,064 | +123,780 | 0.02% | 8,152,652 |
| 2010-08-27 | 2010-08-25 | 14.805 | 419,284 | +169,215 | 0.01% | 6,207,307 |
| 2010-08-26 | 2010-08-24 | 14.631 | 250,069 | +43,026 | 0.01% | 3,658,856 |
| 2010-08-25 | 2010-08-23 | 14.424 | 207,043 | +19,347 | 0.01% | 2,986,306 |
| 2010-08-24 | 2010-08-20 | 14.701 | 187,696 | +84,896 | 0.01% | 2,759,253 |
| 2010-08-23 | 2010-08-19 | 14.614 | 102,800 | +63,239 | 0.00% | 1,502,327 |
| 2010-08-20 | 2010-08-18 | 14.441 | 39,561 | -17,325 | 0.00% | 571,297 |
| 2010-08-19 | 2010-08-17 | 13.731 | 56,886 | +8,663 | 0.00% | 781,101 |
| 2010-08-17 | 2010-08-13 | 13.870 | 48,223 | +3,465 | 0.00% | 668,830 |
| 2010-08-10 | 2010-08-06 | 14.493 | 44,758 | +7,508 | 0.00% | 648,672 |
| 2010-08-09 | 2010-08-05 | 14.562 | 37,250 | -42,449 | 0.00% | 542,439 |
| 2010-08-06 | 2010-08-04 | 14.354 | 79,699 | +77,678 | 0.00% | 1,144,027 |
| 2010-08-03 | 2010-07-30 | 14.735 | 2,021 | +2,021 | 0.00% | 29,780 |
| 2010-07-27 | 2010-07-23 | 15.272 | 0 | -38,405 | ||
| 2010-07-26 | 2010-07-22 | 14.718 | 38,405 | +38,405 | 0.00% | 565,243 |
| 2010-07-23 | 2010-07-21 | 14.718 | 0 | -47,646 | ||
| 2010-07-22 | 2010-07-20 | 14.510 | 47,646 | +14,150 | 0.00% | 691,352 |
| 2010-07-21 | 2010-07-19 | 14.718 | 33,496 | -92,116 | 0.00% | 492,993 |
| 2010-07-20 | 2010-07-16 | 14.458 | 125,612 | +39,272 | 0.00% | 1,816,128 |
| 2010-07-19 | 2010-07-15 | 14.441 | 86,340 | +33,208 | 0.00% | 1,246,829 |
| 2010-07-15 | 2010-07-13 | 14.683 | 53,132 | -371,298 | 0.00% | 780,155 |
| 2010-07-14 | 2010-07-12 | 14.562 | 424,430 | +53,132 | 0.01% | 6,180,603 |
| 2010-07-13 | 2010-07-09 | 14.268 | 371,298 | +116,371 | 0.01% | 5,297,593 |
| 2010-07-12 | 2010-07-08 | 13.921 | 254,927 | +75,656 | 0.01% | 3,548,957 |
| 2010-07-09 | 2010-07-07 | 13.644 | 179,271 | +153,282 | 0.01% | 2,446,048 |
| 2010-07-08 | 2010-07-06 | 13.644 | 25,989 | +25,989 | 0.00% | 354,605 |
| 2010-07-05 | 2010-06-30 | 13.644 | 0 | -173,533 | ||
| 2010-07-02 | 2010-06-29 | 13.177 | 173,533 | +173,533 | 0.01% | 2,286,628 |
| 2010-06-21 | 2010-06-17 | 12.952 | 0 | -1,733 | ||
| 2010-06-18 | 2010-06-15 | 12.865 | 1,733 | -1,732 | 0.00% | 22,295 |
| 2010-06-17 | 2010-06-14 | 13.004 | 3,465 | +3,465 | 0.00% | 45,058 |
| 2010-06-15 | 2010-06-11 | 12.952 | 0 | -105,110 | ||
| 2010-06-14 | 2010-06-10 | 12.450 | 105,110 | +578 | 0.00% | 1,308,584 |
| 2010-06-11 | 2010-06-09 | 12.502 | 104,532 | -1,234,461 | 0.00% | 1,306,818 |
| 2010-06-10 | 2010-06-08 | 12.588 | 1,338,993 | -1,717,850 | 0.05% | 16,855,495 |
| 2010-06-09 | 2010-06-07 | 12.571 | 3,056,843 | -803,915 | 0.10% | 38,427,183 |
| 2010-06-08 | 2010-06-04 | 12.986 | 3,860,758 | +3,860,758 | 0.13% | 50,137,496 |
| 2010-06-04 | 2010-06-02 | 13.142 | 0 | -2,870,591 | ||
| 2010-06-02 | 2010-05-31 | 13.644 | 2,870,591 | -1,161,353 | 0.10% | 39,167,543 |
| 2010-06-01 | 2010-05-28 | 13.142 | 4,031,944 | +2,887,628 | 0.14% | 52,988,919 |
| 2010-05-31 | 2010-05-27 | 13.246 | 1,144,316 | -1,313,748 | 0.04% | 15,157,801 |
| 2010-05-28 | 2010-05-26 | 13.367 | 2,458,064 | +1,341,996 | 0.08% | 32,857,861 |
| 2010-05-27 | 2010-05-25 | 12.917 | 1,116,068 | +1,116,068 | 0.04% | 14,416,448 |
| 2010-05-25 | 2010-05-20 | 12.657 | 0 | -2,687,464 | ||
| 2010-05-20 | 2010-05-18 | 12.519 | 2,687,464 | -161,707 | 0.09% | 33,644,165 |
| 2010-05-19 | 2010-05-17 | 12.437 | 2,849,171 | -3,465,154 | 0.10% | 35,435,393 |
| 2010-05-18 | 2010-05-14 | 12.420 | 6,314,325 | +63,943 | 0.21% | 78,421,368 |
| 2010-05-17 | 2010-05-13 | 12.997 | 6,250,382 | +191,797 | 0.21% | 81,235,248 |
| 2010-05-14 | 2010-05-12 | 12.699 | 6,058,585 | +576,099 | 0.21% | 76,940,847 |
| 2010-05-13 | 2010-05-11 | 12.472 | 5,482,486 | -7,044 | 0.19% | 68,377,969 |
| 2010-05-12 | 2010-05-10 | 12.769 | 5,489,530 | +5,358,330 | 0.19% | 70,098,247 |
| 2010-05-11 | 2010-05-07 | 12.455 | 131,200 | -1,128,777 | 0.00% | 1,634,041 |
| 2010-05-10 | 2010-05-06 | 12.595 | 1,259,977 | +434,863 | 0.04% | 15,868,806 |
| 2010-05-07 | 2010-05-05 | 13.067 | 825,114 | +688,299 | 0.03% | 10,781,612 |
| 2010-05-05 | 2010-05-03 | 13.242 | 136,815 | +136,815 | 0.00% | 1,811,668 |
| 2010-04-08 | 2010-04-01 | 15.253 | 0 | -42,304 | ||
| 2010-04-07 | 2010-03-31 | 15.288 | 42,304 | +42,304 | 0.00% | 646,758 |
| 2010-03-09 | 2010-03-05 | 14.956 | 0 | -195,749 | ||
| 2010-03-04 | 2010-03-02 | 15.393 | 195,749 | -188,082 | 0.01% | 3,013,224 |
| 2010-03-03 | 2010-03-01 | 15.516 | 383,831 | -102,044 | 0.01% | 5,955,426 |
| 2010-02-09 | 2010-02-05 | 13.032 | 485,875 | -65,743 | 0.02% | 6,331,840 |
| 2010-01-29 | 2010-01-27 | 12.909 | 551,618 | -135,851 | 0.02% | 7,121,048 |
| 2010-01-27 | 2010-01-25 | 13.032 | 687,469 | -1,514,945 | 0.02% | 8,958,979 |
| 2010-01-22 | 2010-01-20 | 13.836 | 2,202,414 | -67,144 | 0.07% | 30,473,657 |
| 2010-01-20 | 2010-01-18 | 13.592 | 2,269,558 | +1,715,031 | 0.08% | 30,846,894 |
| 2010-01-13 | 2010-01-11 | 14.169 | 554,527 | -2,572 | 0.02% | 7,857,002 |
| 2010-01-12 | 2010-01-08 | 14.431 | 557,099 | +2,572 | 0.02% | 8,039,619 |
| 2010-01-08 | 2010-01-06 | 14.484 | 554,527 | -1,429 | 0.02% | 8,031,602 |
| 2010-01-07 | 2010-01-05 | 14.711 | 555,956 | +521,655 | 0.02% | 8,178,724 |
| 2010-01-04 | 2009-12-29 | 14.659 | 34,301 | -32,871 | 0.00% | 502,805 |
| 2009-12-29 | 2009-12-24 | 15.131 | 67,172 | +32,871 | 0.00% | 1,016,374 |
| 2009-12-23 | 2009-12-21 | 13.557 | 34,301 | -50,021 | 0.00% | 465,005 |
| 2009-12-22 | 2009-12-18 | 14.519 | 84,322 | +48,878 | 0.00% | 1,224,244 |
| 2009-12-21 | 2009-12-17 | 15.778 | 35,444 | +1,143 | 0.00% | 559,240 |
| 2009-12-17 | 2009-12-15 | 15.883 | 34,301 | +34,301 | 0.00% | 544,806 |
| 2009-12-10 | 2009-12-08 | 16.880 | 0 | -102,902 | ||
| 2009-12-08 | 2009-12-04 | 16.600 | 102,902 | +102,902 | 0.00% | 1,708,202 |
| 2009-12-02 | 2009-11-30 | 13.889 | 0 | -1,715 | ||
| 2009-12-01 | 2009-11-27 | 13.487 | 1,715 | +1,715 | 0.00% | 23,130 |
| 2009-11-25 | 2009-11-23 | 14.081 | 0 | -18,885,356 | ||
| 2009-11-24 | 2009-11-20 | 14.186 | 18,885,356 | -145,778 | 0.66% | 267,913,849 |
| 2009-11-23 | 2009-11-19 | 14.011 | 19,031,134 | 0.67% | 266,652,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy