History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 146,000 | +0 | 0.00% | 1,549,060 |
| 2025-10-13 | 2025-10-09 | 10.520 | 146,000 | +0 | 0.00% | 1,535,920 |
| 2025-10-10 | 2025-10-08 | 10.330 | 146,000 | +1,000 | 0.00% | 1,508,180 |
| 2025-10-08 | 2025-10-03 | 10.980 | 145,000 | -11,000 | 0.00% | 1,592,100 |
| 2025-10-06 | 2025-10-02 | 11.250 | 156,000 | +13,500 | 0.00% | 1,755,000 |
| 2025-10-03 | 2025-09-30 | 11.880 | 142,500 | -2,000 | 0.00% | 1,692,900 |
| 2025-10-02 | 2025-09-29 | 11.600 | 144,500 | -4,000 | 0.00% | 1,676,200 |
| 2025-09-30 | 2025-09-26 | 11.250 | 148,500 | -1,000 | 0.00% | 1,670,625 |
| 2025-09-29 | 2025-09-25 | 11.400 | 149,500 | -22,000 | 0.00% | 1,704,300 |
| 2025-09-25 | 2025-09-23 | 11.210 | 171,500 | +2,500 | 0.00% | 1,922,515 |
| 2025-09-24 | 2025-09-22 | 11.650 | 169,000 | -3,000 | 0.00% | 1,968,850 |
| 2025-09-23 | 2025-09-19 | 11.700 | 172,000 | +7,500 | 0.00% | 2,012,400 |
| 2025-09-22 | 2025-09-18 | 11.820 | 164,500 | +6,000 | 0.00% | 1,944,390 |
| 2025-09-19 | 2025-09-17 | 12.100 | 158,500 | +7,000 | 0.00% | 1,917,850 |
| 2025-09-16 | 2025-09-12 | 11.900 | 151,500 | +36,000 | 0.00% | 1,802,850 |
| 2025-09-15 | 2025-09-11 | 11.340 | 115,500 | +24,000 | 0.00% | 1,309,770 |
| 2025-09-11 | 2025-09-09 | 11.200 | 91,500 | -1,000 | 0.00% | 1,024,800 |
| 2025-09-05 | 2025-09-03 | 10.330 | 92,500 | +1,000 | 0.00% | 955,525 |
| 2025-09-01 | 2025-08-28 | 10.570 | 91,500 | -3,000 | 0.00% | 967,155 |
| 2025-08-27 | 2025-08-25 | 11.280 | 94,500 | -3,000 | 0.00% | 1,065,960 |
| 2025-08-19 | 2025-08-15 | 10.860 | 97,500 | -5,000 | 0.00% | 1,058,850 |
| 2025-08-15 | 2025-08-13 | 10.681 | 102,500 | -17,000 | 0.00% | 1,094,756 |
| 2025-08-14 | 2025-08-12 | 10.549 | 119,500 | +1,237 | 0.00% | 1,260,628 |
| 2025-08-13 | 2025-08-11 | 10.458 | 118,263 | -18,804 | 0.00% | 1,236,823 |
| 2025-08-11 | 2025-08-07 | 10.246 | 137,067 | -24,741 | 0.00% | 1,404,395 |
| 2025-08-07 | 2025-08-05 | 9.993 | 161,808 | +990 | 0.00% | 1,617,017 |
| 2025-08-05 | 2025-08-01 | 9.711 | 160,818 | +33,648 | 0.00% | 1,561,624 |
| 2025-08-04 | 2025-07-31 | 9.892 | 127,170 | +19,793 | 0.00% | 1,258,015 |
| 2025-07-30 | 2025-07-28 | 10.610 | 107,377 | -1,979 | 0.00% | 1,139,250 |
| 2025-07-29 | 2025-07-25 | 10.610 | 109,356 | -19,793 | 0.00% | 1,160,247 |
| 2025-07-28 | 2025-07-24 | 10.711 | 129,149 | +4,948 | 0.00% | 1,383,297 |
| 2025-07-25 | 2025-07-23 | 10.590 | 124,201 | +4,948 | 0.00% | 1,315,239 |
| 2025-07-23 | 2025-07-21 | 10.206 | 119,253 | +990 | 0.00% | 1,217,052 |
| 2025-07-15 | 2025-07-11 | 10.529 | 118,263 | -211,290 | 0.00% | 1,245,188 |
| 2025-07-14 | 2025-07-10 | 10.590 | 329,553 | +187,043 | 0.00% | 3,489,835 |
| 2025-07-10 | 2025-07-08 | 9.801 | 142,510 | -12,865 | 0.00% | 1,396,804 |
| 2025-07-09 | 2025-07-07 | 9.761 | 155,375 | +11,876 | 0.00% | 1,516,620 |
| 2025-07-08 | 2025-07-04 | 9.640 | 143,499 | +989 | 0.00% | 1,383,298 |
| 2025-07-04 | 2025-07-02 | 9.721 | 142,510 | -11,381 | 0.00% | 1,385,284 |
| 2025-07-03 | 2025-06-30 | 9.357 | 153,891 | +1,485 | 0.00% | 1,439,934 |
| 2025-07-02 | 2025-06-27 | 9.630 | 152,406 | +9,896 | 0.00% | 1,467,619 |
| 2025-06-30 | 2025-06-26 | 9.791 | 142,510 | -989 | 0.00% | 1,395,364 |
| 2025-06-25 | 2025-06-23 | 9.417 | 143,499 | -4,948 | 0.00% | 1,351,398 |
| 2025-06-24 | 2025-06-20 | 9.296 | 148,447 | +989 | 0.00% | 1,379,995 |
| 2025-06-12 | 2025-06-10 | 9.913 | 147,458 | -1,979 | 0.00% | 1,461,692 |
| 2025-06-09 | 2025-06-05 | 9.791 | 149,437 | -8,412 | 0.00% | 1,463,189 |
| 2025-06-06 | 2025-06-04 | 9.700 | 157,849 | -2,474 | 0.00% | 1,531,198 |
| 2025-06-05 | 2025-06-03 | 9.498 | 160,323 | -990 | 0.00% | 1,522,797 |
| 2025-06-04 | 2025-06-02 | 9.428 | 161,313 | +12,866 | 0.00% | 1,520,791 |
| 2025-05-30 | 2025-05-28 | 9.892 | 148,447 | +5,937 | 0.00% | 1,468,495 |
| 2025-05-29 | 2025-05-27 | 9.933 | 142,510 | +990 | 0.00% | 1,415,524 |
| 2025-05-26 | 2025-05-22 | 9.993 | 141,520 | +11,876 | 0.00% | 1,414,271 |
| 2025-05-14 | 2025-05-12 | 10.610 | 129,644 | -990 | 0.00% | 1,375,498 |
| 2025-05-13 | 2025-05-09 | 10.125 | 130,634 | +990 | 0.00% | 1,322,642 |
| 2025-04-29 | 2025-04-25 | 10.731 | 129,644 | -13,855 | 0.00% | 1,391,218 |
| 2025-04-25 | 2025-04-23 | 10.994 | 143,499 | -3,959 | 0.00% | 1,577,597 |
| 2025-04-24 | 2025-04-22 | 10.953 | 147,458 | +3,959 | 0.00% | 1,615,162 |
| 2025-04-23 | 2025-04-17 | 10.751 | 143,499 | -10,886 | 0.00% | 1,542,797 |
| 2025-04-16 | 2025-04-14 | 10.327 | 154,385 | -990 | 0.00% | 1,594,316 |
| 2025-04-11 | 2025-04-09 | 9.923 | 155,375 | -4,948 | 0.00% | 1,541,740 |
| 2025-04-08 | 2025-04-03 | 10.266 | 160,323 | -7,917 | 0.00% | 1,645,917 |
| 2025-04-07 | 2025-04-02 | 10.105 | 168,240 | +4,948 | 0.00% | 1,699,995 |
| 2025-04-02 | 2025-03-31 | 9.913 | 163,292 | +5,938 | 0.00% | 1,618,648 |
| 2025-03-31 | 2025-03-27 | 10.388 | 157,354 | +4,948 | 0.00% | 1,634,516 |
| 2025-03-28 | 2025-03-26 | 10.327 | 152,406 | +2,969 | 0.00% | 1,573,879 |
| 2025-03-27 | 2025-03-25 | 10.266 | 149,437 | -14,845 | 0.00% | 1,534,159 |
| 2025-03-25 | 2025-03-21 | 10.549 | 164,282 | -1,979 | 0.00% | 1,733,041 |
| 2025-03-24 | 2025-03-20 | 10.812 | 166,261 | -9,897 | 0.00% | 1,797,598 |
| 2025-03-19 | 2025-03-17 | 11.054 | 176,158 | -158,344 | 0.00% | 1,947,323 |
| 2025-03-14 | 2025-03-12 | 10.792 | 334,502 | -5,938 | 0.00% | 3,609,843 |
| 2025-03-11 | 2025-03-07 | 11.034 | 340,440 | +9,897 | 0.00% | 3,756,485 |
| 2025-03-10 | 2025-03-06 | 11.418 | 330,543 | +12,371 | 0.00% | 3,774,199 |
| 2025-03-06 | 2025-03-04 | 10.953 | 318,172 | +10,886 | 0.00% | 3,485,055 |
| 2025-03-05 | 2025-03-03 | 11.075 | 307,286 | +1,979 | 0.00% | 3,403,077 |
| 2025-03-04 | 2025-02-28 | 10.771 | 305,307 | -495 | 0.00% | 3,288,610 |
| 2025-03-03 | 2025-02-27 | 11.822 | 305,802 | +10,886 | 0.00% | 3,615,302 |
| 2025-02-28 | 2025-02-26 | 11.317 | 294,916 | -15,834 | 0.00% | 3,337,604 |
| 2025-02-27 | 2025-02-25 | 10.226 | 310,750 | -6,928 | 0.00% | 3,177,679 |
| 2025-02-26 | 2025-02-24 | 10.509 | 317,678 | -494 | 0.00% | 3,338,404 |
| 2025-02-24 | 2025-02-20 | 10.329 | 318,172 | +8,512 | 0.00% | 3,286,514 |
| 2025-02-21 | 2025-02-19 | 10.557 | 309,660 | +24,154 | 0.00% | 3,269,100 |
| 2025-02-20 | 2025-02-18 | 10.474 | 285,506 | +1,933 | 0.00% | 2,990,465 |
| 2025-02-19 | 2025-02-17 | 10.598 | 283,573 | +483 | 0.00% | 3,005,438 |
| 2025-02-17 | 2025-02-13 | 10.598 | 283,090 | -44,927 | 0.00% | 3,000,319 |
| 2025-02-14 | 2025-02-12 | 10.868 | 328,017 | +44,927 | 0.00% | 3,564,746 |
| 2025-02-12 | 2025-02-10 | 10.371 | 283,090 | -4,831 | 0.00% | 2,935,859 |
| 2025-02-11 | 2025-02-07 | 10.340 | 287,921 | +4,831 | 0.00% | 2,977,020 |
| 2025-02-07 | 2025-02-05 | 10.060 | 283,090 | -7,729 | 0.00% | 2,847,959 |
| 2025-02-06 | 2025-02-04 | 10.153 | 290,819 | +5,797 | 0.00% | 2,952,805 |
| 2025-01-27 | 2025-01-23 | 9.967 | 285,022 | -5,797 | 0.00% | 2,840,846 |
| 2025-01-24 | 2025-01-22 | 10.050 | 290,819 | -19,324 | 0.00% | 2,922,705 |
| 2025-01-20 | 2025-01-16 | 9.998 | 310,143 | +9,662 | 0.00% | 3,100,859 |
| 2025-01-13 | 2025-01-09 | 9.791 | 300,481 | -966 | 0.00% | 2,942,057 |
| 2025-01-07 | 2025-01-03 | 10.257 | 301,447 | +28,985 | 0.00% | 3,091,915 |
| 2025-01-03 | 2024-12-31 | 10.350 | 272,462 | +19,323 | 0.00% | 2,819,999 |
| 2024-12-27 | 2024-12-20 | 10.433 | 253,139 | +5,797 | 0.00% | 2,640,965 |
| 2024-12-20 | 2024-12-18 | 10.557 | 247,342 | +2,899 | 0.00% | 2,611,205 |
| 2024-12-19 | 2024-12-17 | 10.433 | 244,443 | +966 | 0.00% | 2,550,240 |
| 2024-12-18 | 2024-12-16 | 10.516 | 243,477 | +966 | 0.00% | 2,560,322 |
| 2024-12-17 | 2024-12-13 | 11.054 | 242,511 | +29,952 | 0.00% | 2,680,684 |
| 2024-12-12 | 2024-12-10 | 11.840 | 212,559 | -3,865 | 0.00% | 2,516,799 |
| 2024-12-11 | 2024-12-09 | 12.358 | 216,424 | -179,709 | 0.00% | 2,674,562 |
| 2024-12-10 | 2024-12-06 | 11.592 | 396,133 | +39,130 | 0.01% | 4,592,001 |
| 2024-12-09 | 2024-12-05 | 11.219 | 357,003 | -483 | 0.01% | 4,005,384 |
| 2024-12-06 | 2024-12-04 | 11.447 | 357,486 | +18,358 | 0.01% | 4,092,203 |
| 2024-12-04 | 2024-12-02 | 11.509 | 339,128 | +28,019 | 0.01% | 3,903,116 |
| 2024-12-03 | 2024-11-29 | 11.302 | 311,109 | -966 | 0.00% | 3,516,237 |
| 2024-11-28 | 2024-11-26 | 10.909 | 312,075 | +96,617 | 0.00% | 3,404,416 |
| 2024-11-27 | 2024-11-25 | 10.971 | 215,458 | +5,797 | 0.00% | 2,363,804 |
| 2024-11-21 | 2024-11-19 | 11.799 | 209,661 | +967 | 0.00% | 2,473,805 |
| 2024-11-20 | 2024-11-18 | 11.778 | 208,694 | -3,865 | 0.00% | 2,458,075 |
| 2024-11-18 | 2024-11-14 | 11.758 | 212,559 | +95,651 | 0.00% | 2,499,199 |
| 2024-11-15 | 2024-11-13 | 12.668 | 116,908 | -1,932 | 0.00% | 1,481,046 |
| 2024-11-14 | 2024-11-12 | 12.875 | 118,840 | +3,865 | 0.00% | 1,530,122 |
| 2024-11-12 | 2024-11-08 | 14.200 | 114,975 | -180,192 | 0.00% | 1,632,678 |
| 2024-11-11 | 2024-11-07 | 15.070 | 295,167 | +178,259 | 0.00% | 4,448,075 |
| 2024-11-07 | 2024-11-05 | 14.076 | 116,908 | +1,933 | 0.00% | 1,645,607 |
| 2024-11-05 | 2024-11-01 | 13.496 | 114,975 | -10,628 | 0.00% | 1,551,758 |
| 2024-11-04 | 2024-10-31 | 13.062 | 125,603 | +11,594 | 0.00% | 1,640,599 |
| 2024-11-01 | 2024-10-30 | 13.062 | 114,009 | -3,865 | 0.00% | 1,489,160 |
| 2024-10-31 | 2024-10-29 | 12.979 | 117,874 | -4,831 | 0.00% | 1,529,884 |
| 2024-10-30 | 2024-10-28 | 13.186 | 122,705 | +8,696 | 0.00% | 1,617,986 |
| 2024-10-29 | 2024-10-25 | 12.586 | 114,009 | -5,797 | 0.00% | 1,434,880 |
| 2024-10-25 | 2024-10-23 | 13.165 | 119,806 | -966 | 0.00% | 1,577,279 |
| 2024-10-24 | 2024-10-22 | 12.979 | 120,772 | +9,662 | 0.00% | 1,567,497 |
| 2024-10-23 | 2024-10-21 | 12.793 | 111,110 | +2,898 | 0.00% | 1,421,394 |
| 2024-10-22 | 2024-10-18 | 12.855 | 108,212 | +3,382 | 0.00% | 1,391,041 |
| 2024-10-21 | 2024-10-17 | 12.337 | 104,830 | -512,558 | 0.00% | 1,293,316 |
| 2024-10-18 | 2024-10-16 | 14.304 | 617,388 | +522,703 | 0.01% | 8,830,986 |
| 2024-10-17 | 2024-10-15 | 13.269 | 94,685 | -1,933 | 0.00% | 1,256,354 |
| 2024-10-16 | 2024-10-14 | 13.973 | 96,618 | -249,274 | 0.00% | 1,350,003 |
| 2024-10-15 | 2024-10-10 | 13.848 | 345,892 | +153,623 | 0.01% | 4,790,045 |
| 2024-10-14 | 2024-10-09 | 12.979 | 192,269 | -386,471 | 0.00% | 2,495,455 |
| 2024-10-10 | 2024-10-08 | 13.393 | 578,740 | +293,234 | 0.01% | 7,751,054 |
| 2024-10-09 | 2024-10-07 | 17.305 | 285,506 | +200,965 | 0.00% | 4,940,768 |
| 2024-10-08 | 2024-10-04 | 17.554 | 84,541 | -18,357 | 0.00% | 1,484,008 |
| 2024-10-07 | 2024-10-03 | 17.574 | 102,898 | +4,348 | 0.00% | 1,808,371 |
| 2024-10-04 | 2024-10-02 | 19.417 | 98,550 | -11,111 | 0.00% | 1,913,517 |
| 2024-10-03 | 2024-09-30 | 15.566 | 109,661 | +20,773 | 0.00% | 1,707,037 |
| 2024-10-02 | 2024-09-27 | 14.200 | 88,888 | -31,884 | 0.00% | 1,262,235 |
| 2024-09-30 | 2024-09-26 | 12.192 | 120,772 | -1,945 | 0.00% | 1,472,497 |
| 2024-09-27 | 2024-09-25 | 9.501 | 122,717 | +33,816 | 0.00% | 1,165,978 |
| 2024-09-26 | 2024-09-24 | 9.563 | 88,901 | -3,865 | 0.00% | 850,201 |
| 2024-09-25 | 2024-09-23 | 9.056 | 92,766 | +2,899 | 0.00% | 840,117 |
| 2024-09-23 | 2024-09-19 | 8.808 | 89,867 | -1,932 | 0.00% | 791,540 |
| 2024-09-17 | 2024-09-13 | 8.301 | 91,799 | +2,898 | 0.00% | 762,001 |
| 2024-09-12 | 2024-09-10 | 8.135 | 88,901 | +4,831 | 0.00% | 723,223 |
| 2024-09-04 | 2024-09-02 | 8.767 | 84,070 | -48,309 | 0.00% | 737,000 |
| 2024-09-03 | 2024-08-30 | 9.118 | 132,379 | +48,309 | 0.00% | 1,207,085 |
| 2024-08-30 | 2024-08-28 | 8.715 | 84,070 | +966 | 0.00% | 732,649 |
| 2024-08-27 | 2024-08-23 | 8.787 | 83,104 | -28,019 | 0.00% | 730,252 |
| 2024-08-26 | 2024-08-22 | 8.829 | 111,123 | -57,004 | 0.00% | 981,061 |
| 2024-08-16 | 2024-08-14 | 9.512 | 168,127 | +2,898 | 0.00% | 1,599,175 |
| 2024-08-07 | 2024-08-05 | 9.905 | 165,229 | -4,831 | 0.00% | 1,636,595 |
| 2024-08-05 | 2024-08-01 | 9.946 | 170,060 | +966 | 0.00% | 1,691,486 |
| 2024-08-02 | 2024-07-31 | 10.516 | 169,094 | +5,314 | 0.00% | 1,778,136 |
| 2024-07-26 | 2024-07-24 | 10.371 | 163,780 | +1,933 | 0.00% | 1,698,524 |
| 2024-07-23 | 2024-07-19 | 11.054 | 161,847 | -1,450 | 0.00% | 1,789,035 |
| 2024-07-22 | 2024-07-18 | 11.758 | 163,297 | +28,020 | 0.00% | 1,919,992 |
| 2024-07-18 | 2024-07-16 | 11.261 | 135,277 | +966 | 0.00% | 1,523,336 |
| 2024-07-17 | 2024-07-15 | 11.406 | 134,311 | +27,053 | 0.00% | 1,531,920 |
| 2024-07-16 | 2024-07-12 | 11.923 | 107,258 | +8,212 | 0.00% | 1,278,866 |
| 2024-07-12 | 2024-07-10 | 11.232 | 99,046 | +2,299 | 0.00% | 1,112,458 |
| 2024-07-10 | 2024-07-08 | 11.444 | 96,747 | +944 | 0.00% | 1,107,139 |
| 2024-07-09 | 2024-07-05 | 11.804 | 95,803 | +4,718 | 0.00% | 1,130,850 |
| 2024-07-05 | 2024-07-03 | 12.143 | 91,085 | -4,718 | 0.00% | 1,106,044 |
| 2024-07-04 | 2024-07-02 | 11.698 | 95,803 | -944 | 0.00% | 1,120,699 |
| 2024-07-03 | 2024-06-28 | 11.359 | 96,747 | +944 | 0.00% | 1,098,938 |
| 2024-07-02 | 2024-06-27 | 11.550 | 95,803 | -2,832 | 0.00% | 1,106,487 |
| 2024-06-28 | 2024-06-26 | 12.016 | 98,635 | +1,888 | 0.00% | 1,185,181 |
| 2024-06-27 | 2024-06-25 | 12.143 | 96,747 | +34,919 | 0.00% | 1,174,797 |
| 2024-06-20 | 2024-06-18 | 12.249 | 61,828 | +944 | 0.00% | 757,328 |
| 2024-06-06 | 2024-06-04 | 13.817 | 60,884 | -944 | 0.00% | 841,243 |
| 2024-06-03 | 2024-05-30 | 13.478 | 61,828 | +944 | 0.00% | 833,322 |
| 2024-05-24 | 2024-05-22 | 15.618 | 60,884 | +943 | 0.00% | 950,914 |
| 2024-05-23 | 2024-05-21 | 15.979 | 59,941 | -943 | 0.00% | 957,781 |
| 2024-05-21 | 2024-05-17 | 16.212 | 60,884 | -76,445 | 0.00% | 987,041 |
| 2024-05-20 | 2024-05-16 | 14.622 | 137,329 | -21,234 | 0.00% | 2,008,085 |
| 2024-05-17 | 2024-05-14 | 13.181 | 158,563 | +37,750 | 0.00% | 2,090,080 |
| 2024-05-14 | 2024-05-10 | 13.309 | 120,813 | -3,775 | 0.00% | 1,607,845 |
| 2024-05-10 | 2024-05-08 | 12.185 | 124,588 | -7,550 | 0.00% | 1,518,150 |
| 2024-05-09 | 2024-05-07 | 13.181 | 132,138 | +21,706 | 0.00% | 1,741,762 |
| 2024-05-07 | 2024-05-03 | 13.563 | 110,432 | -1,415 | 0.00% | 1,497,772 |
| 2024-05-06 | 2024-05-02 | 13.457 | 111,847 | +3,775 | 0.00% | 1,505,112 |
| 2024-05-03 | 2024-04-30 | 12.503 | 108,072 | +3,775 | 0.00% | 1,351,251 |
| 2024-05-02 | 2024-04-29 | 12.482 | 104,297 | +40,109 | 0.00% | 1,301,841 |
| 2024-04-30 | 2024-04-26 | 11.656 | 64,188 | -13,684 | 0.00% | 748,148 |
| 2024-04-29 | 2024-04-25 | 10.384 | 77,872 | -944 | 0.00% | 808,627 |
| 2024-04-26 | 2024-04-24 | 10.013 | 78,816 | +3,775 | 0.00% | 789,200 |
| 2024-04-25 | 2024-04-23 | 9.897 | 75,041 | +944 | 0.00% | 742,654 |
| 2024-04-16 | 2024-04-12 | 9.971 | 74,097 | +4,719 | 0.00% | 738,807 |
| 2024-04-11 | 2024-04-09 | 10.914 | 69,378 | +943 | 0.00% | 757,181 |
| 2024-04-10 | 2024-04-08 | 10.871 | 68,435 | -2,831 | 0.00% | 743,989 |
| 2024-04-09 | 2024-04-05 | 10.723 | 71,266 | +5,663 | 0.00% | 764,194 |
| 2024-04-08 | 2024-04-03 | 11.083 | 65,603 | -4,719 | 0.00% | 727,103 |
| 2024-04-05 | 2024-04-02 | 11.550 | 70,322 | +5,663 | 0.00% | 812,192 |
| 2024-04-03 | 2024-03-28 | 11.719 | 64,659 | +5,190 | 0.00% | 757,748 |
| 2024-03-27 | 2024-03-25 | 11.295 | 59,469 | -8,494 | 0.00% | 671,720 |
| 2024-03-26 | 2024-03-22 | 10.787 | 67,963 | +6,607 | 0.00% | 733,096 |
| 2024-03-25 | 2024-03-21 | 11.253 | 61,356 | -5,663 | 0.00% | 690,434 |
| 2024-03-22 | 2024-03-20 | 10.660 | 67,019 | -1,416 | 0.00% | 714,392 |
| 2024-03-20 | 2024-03-18 | 10.660 | 68,435 | +6,135 | 0.00% | 729,486 |
| 2024-03-19 | 2024-03-15 | 11.168 | 62,300 | -2,831 | 0.00% | 695,776 |
| 2024-03-18 | 2024-03-14 | 11.571 | 65,131 | +3,775 | 0.00% | 753,618 |
| 2024-03-15 | 2024-03-13 | 11.338 | 61,356 | -9,438 | 0.00% | 695,635 |
| 2024-03-14 | 2024-03-12 | 11.486 | 70,794 | -7,550 | 0.00% | 813,142 |
| 2024-03-07 | 2024-03-05 | 9.875 | 78,344 | +944 | 0.00% | 773,682 |
| 2024-03-06 | 2024-03-04 | 10.183 | 77,400 | +944 | 0.00% | 788,143 |
| 2024-03-05 | 2024-03-01 | 10.352 | 76,456 | +4,718 | 0.00% | 791,493 |
| 2024-03-04 | 2024-02-29 | 10.469 | 71,738 | +944 | 0.00% | 751,012 |
| 2024-03-01 | 2024-02-28 | 10.543 | 70,794 | +944 | 0.00% | 746,381 |
| 2024-02-29 | 2024-02-27 | 11.338 | 69,850 | +2,831 | 0.00% | 791,938 |
| 2024-02-27 | 2024-02-23 | 11.380 | 67,019 | -2,831 | 0.00% | 762,681 |
| 2024-02-26 | 2024-02-22 | 10.871 | 69,850 | +4,719 | 0.00% | 759,372 |
| 2024-02-23 | 2024-02-21 | 10.638 | 65,131 | -2,832 | 0.00% | 692,887 |
| 2024-02-22 | 2024-02-20 | 9.717 | 67,963 | -1,887 | 0.00% | 660,363 |
| 2024-02-21 | 2024-02-19 | 9.430 | 69,850 | +1,887 | 0.00% | 658,714 |
| 2024-02-20 | 2024-02-16 | 9.939 | 67,963 | -2,831 | 0.00% | 675,486 |
| 2024-02-16 | 2024-02-14 | 8.848 | 70,794 | +1,888 | 0.00% | 626,360 |
| 2024-02-08 | 2024-02-06 | 9.727 | 68,906 | +943 | 0.00% | 670,256 |
| 2024-02-01 | 2024-01-30 | 9.388 | 67,963 | -47,187 | 0.00% | 638,039 |
| 2024-01-31 | 2024-01-29 | 10.024 | 115,150 | -18,875 | 0.00% | 1,154,239 |
| 2024-01-30 | 2024-01-26 | 10.003 | 134,025 | +11,325 | 0.00% | 1,340,598 |
| 2024-01-29 | 2024-01-25 | 10.183 | 122,700 | +12,268 | 0.00% | 1,249,421 |
| 2024-01-26 | 2024-01-24 | 9.420 | 110,432 | +43,413 | 0.00% | 1,040,249 |
| 2024-01-09 | 2024-01-05 | 11.846 | 67,019 | +2,831 | 0.00% | 793,927 |
| 2024-01-02 | 2023-12-28 | 13.946 | 64,188 | +2,832 | 0.00% | 895,197 |
| 2023-12-29 | 2023-12-27 | 13.162 | 61,356 | +1,687 | 0.00% | 807,567 |
| 2023-12-19 | 2023-12-15 | 14.361 | 59,669 | -917 | 0.00% | 856,878 |
| 2023-12-08 | 2023-12-06 | 13.881 | 60,586 | -9,178 | 0.00% | 841,001 |
| 2023-12-01 | 2023-11-29 | 14.862 | 69,764 | -1,836 | 0.00% | 1,036,813 |
| 2023-11-29 | 2023-11-27 | 15.908 | 71,600 | +1,836 | 0.00% | 1,138,992 |
| 2023-11-28 | 2023-11-24 | 16.583 | 69,764 | -2,754 | 0.00% | 1,156,913 |
| 2023-11-27 | 2023-11-23 | 16.997 | 72,518 | -5,506 | 0.00% | 1,232,608 |
| 2023-11-24 | 2023-11-22 | 14.992 | 78,024 | +1,376 | 0.00% | 1,169,772 |
| 2023-11-23 | 2023-11-21 | 14.862 | 76,648 | -4,589 | 0.00% | 1,139,121 |
| 2023-11-20 | 2023-11-16 | 13.990 | 81,237 | -6,424 | 0.00% | 1,136,511 |
| 2023-11-17 | 2023-11-15 | 14.208 | 87,661 | -2,754 | 0.00% | 1,245,485 |
| 2023-11-15 | 2023-11-13 | 13.227 | 90,415 | -2,753 | 0.00% | 1,195,952 |
| 2023-11-10 | 2023-11-08 | 14.099 | 93,168 | +6,425 | 0.00% | 1,313,577 |
| 2023-11-09 | 2023-11-07 | 13.206 | 86,743 | -3,672 | 0.00% | 1,145,491 |
| 2023-11-08 | 2023-11-06 | 13.794 | 90,415 | +8,260 | 0.00% | 1,247,179 |
| 2023-11-07 | 2023-11-03 | 13.031 | 82,155 | +2,754 | 0.00% | 1,070,582 |
| 2023-10-26 | 2023-10-24 | 12.181 | 79,401 | +5,507 | 0.00% | 967,214 |
| 2023-10-25 | 2023-10-20 | 12.683 | 73,894 | +11,013 | 0.00% | 937,167 |
| 2023-10-24 | 2023-10-19 | 12.639 | 62,881 | -4,589 | 0.00% | 794,753 |
| 2023-10-16 | 2023-10-12 | 14.164 | 67,470 | +3,671 | 0.00% | 955,672 |
| 2023-10-13 | 2023-10-11 | 14.099 | 63,799 | +4,589 | 0.00% | 899,503 |
| 2023-10-12 | 2023-10-10 | 14.143 | 59,210 | -9,178 | 0.00% | 837,383 |
| 2023-10-10 | 2023-10-06 | 14.622 | 68,388 | +9,178 | 0.00% | 999,970 |
| 2023-10-09 | 2023-10-05 | 14.143 | 59,210 | +1,377 | 0.00% | 837,383 |
| 2023-10-05 | 2023-10-03 | 14.339 | 57,833 | -2,753 | 0.00% | 829,251 |
| 2023-10-04 | 2023-09-29 | 15.341 | 60,586 | +2,753 | 0.00% | 929,458 |
| 2023-09-29 | 2023-09-27 | 14.796 | 57,833 | -2,294 | 0.00% | 855,717 |
| 2023-09-27 | 2023-09-25 | 15.428 | 60,127 | -1,836 | 0.00% | 927,657 |
| 2023-09-26 | 2023-09-22 | 16.496 | 61,963 | -918 | 0.00% | 1,022,146 |
| 2023-09-20 | 2023-09-18 | 17.150 | 62,881 | -3,212 | 0.00% | 1,078,397 |
| 2023-09-15 | 2023-09-13 | 17.825 | 66,093 | -3,671 | 0.00% | 1,178,130 |
| 2023-09-14 | 2023-09-12 | 17.869 | 69,764 | +4,589 | 0.00% | 1,246,608 |
| 2023-09-13 | 2023-09-11 | 18.261 | 65,175 | -3,213 | 0.00% | 1,190,172 |
| 2023-09-11 | 2023-09-06 | 19.503 | 68,388 | +4,589 | 0.00% | 1,333,790 |
| 2023-09-06 | 2023-09-04 | 19.503 | 63,799 | -19,273 | 0.00% | 1,244,290 |
| 2023-09-05 | 2023-08-31 | 18.000 | 83,072 | -8,260 | 0.00% | 1,495,269 |
| 2023-09-04 | 2023-08-30 | 18.893 | 91,332 | +8,260 | 0.00% | 1,725,547 |
| 2023-08-31 | 2023-08-29 | 18.719 | 83,072 | -9,178 | 0.00% | 1,555,007 |
| 2023-08-30 | 2023-08-28 | 17.651 | 92,250 | -16,521 | 0.00% | 1,628,306 |
| 2023-08-29 | 2023-08-25 | 17.913 | 108,771 | +18,356 | 0.00% | 1,948,362 |
| 2023-08-28 | 2023-08-24 | 17.607 | 90,415 | +13,767 | 0.00% | 1,591,976 |
| 2023-08-21 | 2023-08-17 | 18.741 | 76,648 | -1,835 | 0.00% | 1,436,428 |
| 2023-08-18 | 2023-08-16 | 19.329 | 78,483 | +1,835 | 0.00% | 1,516,994 |
| 2023-08-17 | 2023-08-15 | 18.632 | 76,648 | +24,781 | 0.00% | 1,428,077 |
| 2023-08-14 | 2023-08-10 | 19.285 | 51,867 | -2,754 | 0.00% | 1,000,274 |
| 2023-08-11 | 2023-08-09 | 19.721 | 54,621 | -3,671 | 0.00% | 1,077,191 |
| 2023-08-10 | 2023-08-08 | 19.569 | 58,292 | +3,671 | 0.00% | 1,140,696 |
| 2023-08-09 | 2023-08-07 | 20.571 | 54,621 | +7,802 | 0.00% | 1,123,612 |
| 2023-08-08 | 2023-08-04 | 21.159 | 46,819 | -918 | 0.00% | 990,663 |
| 2023-08-07 | 2023-08-03 | 20.745 | 47,737 | -10,555 | 0.00% | 990,323 |
| 2023-08-04 | 2023-08-02 | 20.636 | 58,292 | +11,931 | 0.00% | 1,202,939 |
| 2023-08-03 | 2023-08-01 | 21.399 | 46,361 | -458 | 0.00% | 992,085 |
| 2023-08-02 | 2023-07-31 | 22.609 | 46,819 | +1,835 | 0.00% | 1,058,510 |
| 2023-08-01 | 2023-07-28 | 22.391 | 44,984 | -9,178 | 0.00% | 1,007,220 |
| 2023-07-31 | 2023-07-27 | 20.571 | 54,162 | -4,130 | 0.00% | 1,114,170 |
| 2023-07-28 | 2023-07-26 | 19.547 | 58,292 | +2,295 | 0.00% | 1,139,426 |
| 2023-07-27 | 2023-07-25 | 20.222 | 55,997 | -11,014 | 0.00% | 1,132,393 |
| 2023-07-26 | 2023-07-24 | 16.104 | 67,011 | +18,815 | 0.00% | 1,079,133 |
| 2023-07-25 | 2023-07-21 | 17.607 | 48,196 | -7,342 | 0.00% | 848,608 |
| 2023-07-21 | 2023-07-19 | 17.259 | 55,538 | +7,342 | 0.00% | 958,518 |
| 2023-07-20 | 2023-07-18 | 16.845 | 48,196 | -459 | 0.00% | 811,849 |
| 2023-07-14 | 2023-07-12 | 18.392 | 48,655 | -2,295 | 0.00% | 894,859 |
| 2023-07-13 | 2023-07-11 | 18.436 | 50,950 | +2,295 | 0.00% | 939,289 |
| 2023-07-07 | 2023-07-05 | 21.493 | 48,655 | +2,771 | 0.00% | 1,045,743 |
| 2023-07-06 | 2023-07-04 | 22.019 | 45,884 | -6,991 | 0.00% | 1,010,341 |
| 2023-07-04 | 2023-06-30 | 21.791 | 52,875 | +6,991 | 0.00% | 1,152,177 |
| 2023-07-03 | 2023-06-29 | 22.203 | 45,884 | -6,991 | 0.00% | 1,018,743 |
| 2023-06-29 | 2023-06-27 | 22.134 | 52,875 | +6,991 | 0.00% | 1,170,331 |
| 2023-06-27 | 2023-06-23 | 21.264 | 45,884 | -6,991 | 0.00% | 975,683 |
| 2023-06-26 | 2023-06-21 | 21.562 | 52,875 | +8,738 | 0.00% | 1,140,074 |
| 2023-06-12 | 2023-06-08 | 21.813 | 44,137 | -16,165 | 0.00% | 962,781 |
| 2023-06-09 | 2023-06-07 | 20.806 | 60,302 | +16,165 | 0.00% | 1,254,664 |
| 2023-06-08 | 2023-06-06 | 20.989 | 44,137 | +6,990 | 0.00% | 926,411 |
| 2023-06-07 | 2023-06-05 | 19.479 | 37,147 | +874 | 0.00% | 723,577 |
| 2023-06-06 | 2023-06-02 | 19.456 | 36,273 | -3,932 | 0.00% | 705,723 |
| 2023-06-05 | 2023-06-01 | 16.595 | 40,205 | +3,932 | 0.00% | 667,190 |
| 2023-05-31 | 2023-05-29 | 17.945 | 36,273 | -3,495 | 0.00% | 650,925 |
| 2023-05-29 | 2023-05-24 | 18.472 | 39,768 | +8,738 | 0.00% | 734,580 |
| 2023-05-23 | 2023-05-19 | 19.845 | 31,030 | -874 | 0.00% | 615,790 |
| 2023-05-22 | 2023-05-18 | 20.463 | 31,904 | +1,747 | 0.00% | 652,851 |
| 2023-05-19 | 2023-05-17 | 21.310 | 30,157 | +874 | 0.00% | 642,643 |
| 2023-05-17 | 2023-05-15 | 23.175 | 29,283 | +17,476 | 0.00% | 678,644 |
| 2023-05-08 | 2023-05-04 | 24.205 | 11,807 | -3,495 | 0.00% | 285,793 |
| 2023-04-27 | 2023-04-25 | 24.663 | 15,302 | +437 | 0.00% | 377,396 |
| 2023-04-25 | 2023-04-21 | 25.922 | 14,865 | -3,496 | 0.00% | 385,332 |
| 2023-04-24 | 2023-04-20 | 26.437 | 18,361 | +1,748 | 0.00% | 485,411 |
| 2023-04-18 | 2023-04-14 | 28.440 | 16,613 | +2,621 | 0.00% | 472,472 |
| 2023-04-14 | 2023-04-12 | 27.753 | 13,992 | +437 | 0.00% | 388,323 |
| 2023-04-04 | 2023-03-31 | 25.350 | 13,555 | +3,495 | 0.00% | 343,617 |
| 2023-03-30 | 2023-03-28 | 24.606 | 10,060 | -6,116 | 0.00% | 247,536 |
| 2023-03-24 | 2023-03-22 | 25.636 | 16,176 | +6,116 | 0.00% | 414,687 |
| 2023-03-15 | 2023-03-13 | 24.263 | 10,060 | -437 | 0.00% | 244,082 |
| 2023-03-08 | 2023-03-06 | 28.440 | 10,497 | -6,116 | 0.00% | 298,534 |
| 2023-03-03 | 2023-03-01 | 28.097 | 16,613 | +6,116 | 0.00% | 466,768 |
| 2023-02-28 | 2023-02-24 | 27.009 | 10,497 | +874 | 0.00% | 283,517 |
| 2023-02-24 | 2023-02-22 | 27.925 | 9,623 | -5,242 | 0.00% | 268,721 |
| 2023-02-23 | 2023-02-21 | 28.440 | 14,865 | -8,738 | 0.00% | 422,759 |
| 2023-02-22 | 2023-02-20 | 28.497 | 23,603 | +8,738 | 0.00% | 672,618 |
| 2023-02-20 | 2023-02-16 | 29.069 | 14,865 | +4,368 | 0.00% | 432,116 |
| 2023-02-08 | 2023-02-06 | 27.753 | 10,497 | +874 | 0.00% | 291,326 |
| 2023-02-07 | 2023-02-03 | 28.440 | 9,623 | -4,806 | 0.00% | 273,677 |
| 2023-02-06 | 2023-02-02 | 29.241 | 14,429 | -8,300 | 0.00% | 421,919 |
| 2023-02-03 | 2023-02-01 | 29.584 | 22,729 | +8,737 | 0.00% | 672,423 |
| 2023-02-02 | 2023-01-31 | 29.642 | 13,992 | +874 | 0.00% | 414,745 |
| 2023-02-01 | 2023-01-30 | 30.443 | 13,118 | +4,806 | 0.00% | 399,348 |
| 2023-01-31 | 2023-01-27 | 32.274 | 8,312 | +437 | 0.00% | 268,260 |
| 2023-01-30 | 2023-01-26 | 30.958 | 7,875 | -1,748 | 0.00% | 243,792 |
| 2023-01-27 | 2023-01-20 | 28.612 | 9,623 | -437 | 0.00% | 275,329 |
| 2023-01-26 | 2023-01-19 | 28.497 | 10,060 | +437 | 0.00% | 286,681 |
| 2023-01-20 | 2023-01-18 | 27.524 | 9,623 | +12 | 0.00% | 264,867 |
| 2023-01-19 | 2023-01-17 | 27.868 | 9,611 | -5,243 | 0.00% | 267,836 |
| 2023-01-18 | 2023-01-16 | 27.982 | 14,854 | -6,990 | 0.00% | 415,646 |
| 2023-01-17 | 2023-01-13 | 28.612 | 21,844 | +8,301 | 0.00% | 624,991 |
| 2023-01-16 | 2023-01-12 | 28.612 | 13,543 | -437 | 0.00% | 387,487 |
| 2023-01-13 | 2023-01-11 | 29.699 | 13,980 | +437 | 0.00% | 415,189 |
| 2023-01-11 | 2023-01-09 | 30.729 | 13,543 | +7,427 | 0.00% | 416,161 |
| 2023-01-06 | 2023-01-04 | 30.900 | 6,116 | -874 | 0.00% | 188,987 |
| 2022-12-30 | 2022-12-28 | 27.810 | 6,990 | -1,311 | 0.00% | 194,395 |
| 2022-12-22 | 2022-12-20 | 27.353 | 8,301 | +874 | 0.00% | 227,054 |
| 2022-12-15 | 2022-12-13 | 29.413 | 7,427 | +874 | 0.00% | 218,448 |
| 2022-12-14 | 2022-12-12 | 30.042 | 6,553 | +1,310 | 0.00% | 196,866 |
| 2022-12-13 | 2022-12-09 | 33.762 | 5,243 | -1,310 | 0.00% | 177,012 |
| 2022-12-12 | 2022-12-08 | 28.497 | 6,553 | -437 | 0.00% | 186,742 |
| 2022-12-09 | 2022-12-07 | 26.265 | 6,990 | -437 | 0.00% | 183,595 |
| 2022-12-07 | 2022-12-05 | 29.756 | 7,427 | -874 | 0.00% | 220,998 |
| 2022-12-06 | 2022-12-02 | 25.407 | 8,301 | +874 | 0.00% | 210,904 |
| 2022-12-02 | 2022-11-30 | 26.952 | 7,427 | -1,748 | 0.00% | 200,173 |
| 2022-12-01 | 2022-11-29 | 26.437 | 9,175 | -52,863 | 0.00% | 242,560 |
| 2022-11-30 | 2022-11-28 | 23.748 | 62,038 | +51,990 | 0.00% | 1,473,254 |
| 2022-11-28 | 2022-11-24 | 24.091 | 10,048 | -437 | 0.00% | 242,066 |
| 2022-11-24 | 2022-11-22 | 21.651 | 10,485 | +198 | 0.00% | 227,014 |
| 2022-11-18 | 2022-11-16 | 23.739 | 10,287 | +858 | 0.00% | 244,207 |
| 2022-11-16 | 2022-11-14 | 24.731 | 9,429 | -429 | 0.00% | 233,188 |
| 2022-11-15 | 2022-11-11 | 21.231 | 9,858 | -8,144 | 0.00% | 209,298 |
| 2022-11-14 | 2022-11-10 | 16.448 | 18,002 | +8,573 | 0.00% | 296,105 |
| 2022-11-08 | 2022-11-04 | 14.909 | 9,429 | -4,287 | 0.00% | 140,573 |
| 2022-11-07 | 2022-11-03 | 13.765 | 13,716 | +1,715 | 0.00% | 188,806 |
| 2022-11-04 | 2022-11-02 | 15.002 | 12,001 | -429 | 0.00% | 180,038 |
| 2022-11-03 | 2022-11-01 | 12.622 | 12,430 | -1,286 | 0.00% | 156,893 |
| 2022-11-02 | 2022-10-31 | 11.666 | 13,716 | +7,715 | 0.00% | 160,005 |
| 2022-10-31 | 2022-10-27 | 17.242 | 6,001 | -3,857 | 0.00% | 103,467 |
| 2022-10-28 | 2022-10-26 | 18.175 | 9,858 | +3,857 | 0.00% | 179,168 |
| 2022-10-27 | 2022-10-25 | 18.922 | 6,001 | -428 | 0.00% | 113,548 |
| 2022-10-21 | 2022-10-19 | 21.931 | 6,429 | -429 | 0.00% | 140,996 |
| 2022-10-18 | 2022-10-14 | 22.351 | 6,858 | -1,286 | 0.00% | 153,285 |
| 2022-10-17 | 2022-10-13 | 21.698 | 8,144 | -857 | 0.00% | 176,708 |
| 2022-10-13 | 2022-10-11 | 23.331 | 9,001 | -428 | 0.00% | 210,003 |
| 2022-10-11 | 2022-10-07 | 25.489 | 9,429 | +428 | 0.00% | 240,338 |
| 2022-10-10 | 2022-10-06 | 27.997 | 9,001 | +1,715 | 0.00% | 252,004 |
| 2022-09-30 | 2022-09-28 | 28.756 | 7,286 | -429 | 0.00% | 209,513 |
| 2022-09-22 | 2022-09-20 | 31.030 | 7,715 | -1,714 | 0.00% | 239,399 |
| 2022-09-20 | 2022-09-16 | 32.780 | 9,429 | +1,714 | 0.00% | 309,085 |
| 2022-09-19 | 2022-09-15 | 33.772 | 7,715 | -857 | 0.00% | 260,549 |
| 2022-09-16 | 2022-09-14 | 32.255 | 8,572 | +1,286 | 0.00% | 276,492 |
| 2022-09-13 | 2022-09-08 | 30.680 | 7,286 | +428 | 0.00% | 223,537 |
| 2022-09-02 | 2022-08-31 | 29.864 | 6,858 | +857 | 0.00% | 204,806 |
| 2022-08-26 | 2022-08-24 | 28.639 | 6,001 | -857 | 0.00% | 171,862 |
| 2022-08-23 | 2022-08-19 | 29.164 | 6,858 | -11,144 | 0.00% | 200,006 |
| 2022-08-22 | 2022-08-18 | 28.406 | 18,002 | -12,429 | 0.00% | 511,358 |
| 2022-08-19 | 2022-08-17 | 28.872 | 30,431 | -9,430 | 0.00% | 878,611 |
| 2022-08-18 | 2022-08-16 | 29.047 | 39,861 | +33,003 | 0.00% | 1,157,852 |
| 2022-08-15 | 2022-08-11 | 25.781 | 6,858 | +2,143 | 0.00% | 176,805 |
| 2022-08-08 | 2022-08-04 | 28.989 | 4,715 | -857 | 0.00% | 136,683 |
| 2022-07-26 | 2022-07-22 | 31.030 | 5,572 | -857 | 0.00% | 172,901 |
| 2022-07-08 | 2022-07-06 | 43.855 | 6,429 | -857 | 0.00% | 281,945 |
| 2022-07-07 | 2022-07-05 | 43.977 | 7,286 | +701 | 0.00% | 320,414 |
| 2022-06-30 | 2022-06-28 | 44.280 | 6,585 | -1,235 | 0.00% | 291,586 |
| 2022-06-29 | 2022-06-27 | 42.944 | 7,820 | +1,235 | 0.00% | 335,823 |
| 2022-06-27 | 2022-06-23 | 41.851 | 6,585 | -1,647 | 0.00% | 275,587 |
| 2022-06-24 | 2022-06-22 | 40.089 | 8,232 | +412 | 0.00% | 330,015 |
| 2022-06-23 | 2022-06-21 | 41.365 | 7,820 | +412 | 0.00% | 323,473 |
| 2022-06-14 | 2022-06-10 | 40.514 | 7,408 | -412 | 0.00% | 300,131 |
| 2022-06-13 | 2022-06-09 | 44.341 | 7,820 | +1,235 | 0.00% | 346,748 |
| 2022-06-07 | 2022-06-02 | 45.556 | 6,585 | -823 | 0.00% | 299,986 |
| 2022-06-06 | 2022-06-01 | 47.560 | 7,408 | +823 | 0.00% | 352,328 |
| 2022-06-01 | 2022-05-30 | 46.346 | 6,585 | -1,647 | 0.00% | 305,186 |
| 2022-05-30 | 2022-05-26 | 47.014 | 8,232 | -823 | 0.00% | 387,017 |
| 2022-05-27 | 2022-05-25 | 47.257 | 9,055 | +823 | 0.00% | 427,909 |
| 2022-05-26 | 2022-05-24 | 47.257 | 8,232 | -13,582 | 0.00% | 389,017 |
| 2022-05-20 | 2022-05-18 | 47.743 | 21,814 | +412 | 0.00% | 1,041,458 |
| 2022-05-19 | 2022-05-17 | 46.710 | 21,402 | -823 | 0.00% | 999,688 |
| 2022-05-17 | 2022-05-13 | 44.037 | 22,225 | -412 | 0.00% | 978,732 |
| 2022-05-11 | 2022-05-06 | 45.434 | 22,637 | +823 | 0.00% | 1,028,500 |
| 2022-05-10 | 2022-05-05 | 48.046 | 21,814 | +412 | 0.00% | 1,048,083 |
| 2022-05-05 | 2022-05-03 | 48.836 | 21,402 | +411 | 0.00% | 1,045,188 |
| 2022-05-04 | 2022-04-29 | 47.378 | 20,991 | +7,820 | 0.00% | 994,516 |
| 2022-04-27 | 2022-04-25 | 47.257 | 13,171 | -823 | 0.00% | 622,418 |
| 2022-04-25 | 2022-04-21 | 48.593 | 13,994 | -411 | 0.00% | 680,011 |
| 2022-04-22 | 2022-04-20 | 49.565 | 14,405 | +8,231 | 0.00% | 713,982 |
| 2022-04-20 | 2022-04-14 | 51.873 | 6,174 | +412 | 0.00% | 320,264 |
| 2022-04-14 | 2022-04-12 | 50.719 | 5,762 | -412 | 0.00% | 292,243 |
| 2022-04-13 | 2022-04-11 | 51.023 | 6,174 | -1,646 | 0.00% | 315,014 |
| 2022-04-11 | 2022-04-07 | 51.995 | 7,820 | -2,058 | 0.00% | 406,597 |
| 2022-04-08 | 2022-04-06 | 52.177 | 9,878 | +823 | 0.00% | 515,402 |
| 2022-04-07 | 2022-04-04 | 51.995 | 9,055 | +4,116 | 0.00% | 470,810 |
| 2022-03-30 | 2022-03-28 | 46.832 | 4,939 | -412 | 0.00% | 231,301 |
| 2022-03-22 | 2022-03-18 | 47.074 | 5,351 | +412 | 0.00% | 251,896 |
| 2022-03-18 | 2022-03-16 | 41.000 | 4,939 | +823 | 0.00% | 202,501 |
| 2022-03-09 | 2022-03-07 | 48.229 | 4,116 | -1,646 | 0.00% | 198,509 |
| 2022-02-28 | 2022-02-24 | 51.995 | 5,762 | -412 | 0.00% | 299,592 |
| 2022-02-22 | 2022-02-18 | 54.910 | 6,174 | -411 | 0.00% | 339,015 |
| 2022-02-17 | 2022-02-15 | 54.181 | 6,585 | -412 | 0.00% | 356,783 |
| 2022-02-16 | 2022-02-14 | 55.457 | 6,997 | -18,521 | 0.00% | 388,031 |
| 2022-02-15 | 2022-02-11 | 57.401 | 25,518 | +823 | 0.00% | 1,464,746 |
| 2022-02-14 | 2022-02-10 | 56.611 | 24,695 | +823 | 0.00% | 1,398,005 |
| 2022-02-10 | 2022-02-08 | 55.396 | 23,872 | +412 | 0.00% | 1,322,414 |
| 2022-02-07 | 2022-01-31 | 56.489 | 23,460 | +1,235 | 0.00% | 1,325,241 |
| 2022-02-04 | 2022-01-27 | 54.789 | 22,225 | -412 | 0.00% | 1,217,677 |
| 2022-01-28 | 2022-01-26 | 55.153 | 22,637 | +16,463 | 0.00% | 1,248,500 |
| 2022-01-27 | 2022-01-25 | 55.153 | 6,174 | -8,231 | 0.00% | 340,515 |
| 2022-01-26 | 2022-01-24 | 55.335 | 14,405 | +8,231 | 0.00% | 797,105 |
| 2022-01-24 | 2022-01-20 | 53.270 | 6,174 | -823 | 0.00% | 328,890 |
| 2022-01-14 | 2022-01-12 | 49.686 | 6,997 | +823 | 0.00% | 347,655 |
| 2022-01-12 | 2022-01-10 | 49.626 | 6,174 | +412 | 0.00% | 306,389 |
| 2022-01-10 | 2022-01-06 | 47.378 | 5,762 | +823 | 0.00% | 272,993 |
| 2021-12-21 | 2021-12-17 | 46.103 | 4,939 | -823 | 0.00% | 227,701 |
| 2021-12-20 | 2021-12-16 | 46.892 | 5,762 | -412 | 0.00% | 270,193 |
| 2021-12-17 | 2021-12-15 | 47.845 | 6,174 | -411 | 0.00% | 295,397 |
| 2021-12-16 | 2021-12-14 | 47.167 | 6,585 | -1,119 | 0.00% | 310,595 |
| 2021-12-14 | 2021-12-10 | 49.942 | 7,704 | -6,488 | 0.00% | 384,750 |
| 2021-12-13 | 2021-12-09 | 50.250 | 14,192 | +6,488 | 0.00% | 713,146 |
| 2021-12-06 | 2021-12-02 | 47.290 | 7,704 | +811 | 0.00% | 364,325 |
| 2021-11-16 | 2021-11-12 | 48.523 | 6,893 | +405 | 0.00% | 334,472 |
| 2021-11-15 | 2021-11-11 | 47.352 | 6,488 | +2,433 | 0.00% | 307,220 |
| 2021-11-03 | 2021-11-01 | 45.564 | 4,055 | -405 | 0.00% | 184,762 |
| 2021-10-27 | 2021-10-25 | 48.215 | 4,460 | +405 | 0.00% | 215,040 |
| 2021-08-11 | 2021-08-09 | 43.899 | 4,055 | +406 | 0.00% | 178,011 |
| 2021-07-23 | 2021-07-21 | 52.100 | 3,649 | +405 | 0.00% | 190,111 |
| 2021-06-21 | 2021-06-17 | 57.225 | 3,244 | +88 | 0.00% | 185,636 |
| 2021-06-15 | 2021-06-10 | 58.745 | 3,156 | -1,578 | 0.00% | 185,401 |
| 2021-06-10 | 2021-06-08 | 57.478 | 4,734 | -789 | 0.00% | 272,101 |
| 2021-06-09 | 2021-06-07 | 56.654 | 5,523 | +789 | 0.00% | 312,901 |
| 2021-06-02 | 2021-05-31 | 57.541 | 4,734 | -1,578 | 0.00% | 272,401 |
| 2021-06-01 | 2021-05-28 | 57.605 | 6,312 | -1,578 | 0.00% | 363,601 |
| 2021-05-31 | 2021-05-27 | 57.541 | 7,890 | +789 | 0.00% | 454,001 |
| 2021-05-28 | 2021-05-26 | 58.302 | 7,101 | +2,367 | 0.00% | 414,001 |
| 2021-05-27 | 2021-05-25 | 58.238 | 4,734 | +1,578 | 0.00% | 275,701 |
| 2021-05-11 | 2021-05-07 | 62.104 | 3,156 | -789 | 0.00% | 196,001 |
| 2021-05-10 | 2021-05-06 | 61.280 | 3,945 | +789 | 0.00% | 241,751 |
| 2021-05-05 | 2021-05-03 | 61.534 | 3,156 | -5,523 | 0.00% | 194,201 |
| 2021-05-04 | 2021-04-30 | 61.407 | 8,679 | -2,367 | 0.00% | 532,952 |
| 2021-04-29 | 2021-04-27 | 61.851 | 11,046 | +2,367 | 0.00% | 683,202 |
| 2021-03-30 | 2021-03-26 | 61.090 | 8,679 | -12,624 | 0.00% | 530,202 |
| 2021-03-26 | 2021-03-24 | 58.365 | 21,303 | -6,312 | 0.00% | 1,243,354 |
| 2021-03-24 | 2021-03-22 | 57.985 | 27,615 | +789 | 0.00% | 1,601,255 |
| 2021-03-23 | 2021-03-19 | 58.112 | 26,826 | +1,973 | 0.00% | 1,558,905 |
| 2021-03-22 | 2021-03-18 | 58.745 | 24,853 | +1,972 | 0.00% | 1,460,000 |
| 2021-03-19 | 2021-03-17 | 59.696 | 22,881 | +3,156 | 0.00% | 1,365,904 |
| 2021-03-17 | 2021-03-15 | 60.963 | 19,725 | -4,339 | 0.00% | 1,202,504 |
| 2021-03-16 | 2021-03-12 | 62.294 | 24,064 | -395 | 0.00% | 1,499,049 |
| 2021-03-15 | 2021-03-11 | 62.548 | 24,459 | +395 | 0.00% | 1,529,855 |
| 2021-03-12 | 2021-03-10 | 62.865 | 24,064 | +394 | 0.00% | 1,512,773 |
| 2021-03-11 | 2021-03-09 | 61.280 | 23,670 | -394 | 0.00% | 1,450,505 |
| 2021-03-10 | 2021-03-08 | 61.661 | 24,064 | -5,918 | 0.00% | 1,483,799 |
| 2021-03-08 | 2021-03-04 | 62.294 | 29,982 | +789 | 0.00% | 1,867,706 |
| 2021-03-05 | 2021-03-03 | 63.372 | 29,193 | +11,835 | 0.00% | 1,850,006 |
| 2021-03-03 | 2021-03-01 | 60.456 | 17,358 | -1,972 | 0.00% | 1,049,403 |
| 2021-03-02 | 2021-02-26 | 58.302 | 19,330 | +8,679 | 0.00% | 1,126,974 |
| 2021-03-01 | 2021-02-25 | 57.541 | 10,651 | +7,495 | 0.00% | 612,873 |
| 2021-02-24 | 2021-02-22 | 53.676 | 3,156 | -3,945 | 0.00% | 169,401 |
| 2021-02-23 | 2021-02-19 | 52.979 | 7,101 | +3,945 | 0.00% | 376,201 |
| 2021-02-22 | 2021-02-18 | 54.056 | 3,156 | -2,367 | 0.00% | 170,601 |
| 2021-02-19 | 2021-02-17 | 52.535 | 5,523 | +2,367 | 0.00% | 290,151 |
| 2021-02-18 | 2021-02-16 | 53.549 | 3,156 | -3,945 | 0.00% | 169,001 |
| 2021-02-10 | 2021-02-08 | 52.598 | 7,101 | -3,945 | 0.00% | 373,501 |
| 2021-02-09 | 2021-02-05 | 52.282 | 11,046 | -789 | 0.00% | 577,502 |
| 2021-02-08 | 2021-02-04 | 51.331 | 11,835 | +789 | 0.00% | 607,502 |
| 2021-02-05 | 2021-02-03 | 52.598 | 11,046 | +4,734 | 0.00% | 581,002 |
| 2021-02-03 | 2021-02-01 | 54.436 | 6,312 | +3,156 | 0.00% | 343,601 |
| 2021-01-29 | 2021-01-27 | 58.238 | 3,156 | -394 | 0.00% | 183,801 |
| 2021-01-21 | 2021-01-19 | 57.858 | 3,550 | +394 | 0.00% | 205,397 |
| 2020-12-28 | 2020-12-22 | 55.894 | 3,156 | -789 | 0.00% | 176,401 |
| 2020-12-17 | 2020-12-15 | 54.710 | 3,945 | +43 | 0.00% | 215,832 |
| 2020-12-04 | 2020-12-02 | 57.401 | 3,902 | +390 | 0.00% | 223,978 |
| 2020-11-25 | 2020-11-23 | 62.910 | 3,512 | -390 | 0.00% | 220,941 |
| 2020-11-23 | 2020-11-19 | 63.423 | 3,902 | +780 | 0.00% | 247,476 |
| 2020-10-29 | 2020-10-27 | 53.173 | 3,122 | -23,414 | 0.00% | 166,005 |
| 2020-10-27 | 2020-10-22 | 53.429 | 26,536 | -390 | 0.00% | 1,417,789 |
| 2020-10-14 | 2020-10-09 | 56.248 | 26,926 | -3,122 | 0.00% | 1,514,525 |
| 2020-10-12 | 2020-10-08 | 57.593 | 30,048 | +3,122 | 0.00% | 1,730,555 |
| 2020-10-08 | 2020-10-06 | 56.760 | 26,926 | +23,414 | 0.00% | 1,528,325 |
| 2020-09-18 | 2020-09-16 | 56.184 | 3,512 | +390 | 0.00% | 197,317 |
| 2020-06-18 | 2020-06-16 | 48.002 | 3,122 | +76 | 0.00% | 149,863 |
| 2020-06-10 | 2020-06-08 | 47.871 | 3,046 | -761 | 0.00% | 145,815 |
| 2020-05-13 | 2020-05-11 | 47.937 | 3,807 | +761 | 0.00% | 182,495 |
| 2020-05-08 | 2020-05-06 | 48.199 | 3,046 | -380 | 0.00% | 146,815 |
| 2020-05-06 | 2020-05-04 | 48.593 | 3,426 | -4,569 | 0.00% | 166,481 |
| 2020-04-29 | 2020-04-27 | 50.957 | 7,995 | +1,904 | 0.00% | 407,404 |
| 2020-04-23 | 2020-04-21 | 49.841 | 6,091 | -5,711 | 0.00% | 303,581 |
| 2020-04-21 | 2020-04-17 | 49.972 | 11,802 | -761 | 0.00% | 589,773 |
| 2020-04-17 | 2020-04-15 | 48.396 | 12,563 | -1,523 | 0.00% | 608,003 |
| 2020-04-15 | 2020-04-09 | 52.271 | 14,086 | +1,523 | 0.00% | 736,284 |
| 2020-04-08 | 2020-04-06 | 51.220 | 12,563 | +5,710 | 0.00% | 643,476 |
| 2020-04-02 | 2020-03-31 | 49.578 | 6,853 | +1,523 | 0.00% | 339,760 |
| 2020-03-31 | 2020-03-27 | 48.199 | 5,330 | -1,142 | 0.00% | 256,902 |
| 2020-03-20 | 2020-03-18 | 41.501 | 6,472 | -762 | 0.00% | 268,596 |
| 2020-03-16 | 2020-03-12 | 47.411 | 7,234 | -761 | 0.00% | 342,973 |
| 2020-03-13 | 2020-03-11 | 48.593 | 7,995 | -1,142 | 0.00% | 388,503 |
| 2020-03-12 | 2020-03-10 | 47.411 | 9,137 | -381 | 0.00% | 433,197 |
| 2020-03-11 | 2020-03-09 | 46.295 | 9,518 | -3,045 | 0.00% | 440,635 |
| 2020-03-10 | 2020-03-06 | 48.659 | 12,563 | +1,522 | 0.00% | 611,303 |
| 2020-03-06 | 2020-03-04 | 49.513 | 11,041 | +6,092 | 0.00% | 546,669 |
| 2020-03-04 | 2020-03-02 | 48.002 | 4,949 | -2,285 | 0.00% | 237,563 |
| 2020-03-03 | 2020-02-28 | 47.346 | 7,234 | +3,046 | 0.00% | 342,498 |
| 2020-02-24 | 2020-02-20 | 48.462 | 4,188 | -1,523 | 0.00% | 202,959 |
| 2020-02-14 | 2020-02-12 | 48.331 | 5,711 | -761 | 0.00% | 276,016 |
| 2020-02-13 | 2020-02-11 | 47.411 | 6,472 | +1,142 | 0.00% | 306,846 |
| 2020-02-12 | 2020-02-10 | 46.164 | 5,330 | +761 | 0.00% | 246,052 |
| 2020-02-07 | 2020-02-05 | 45.573 | 4,569 | -380 | 0.00% | 208,221 |
| 2020-02-04 | 2020-01-31 | 43.471 | 4,949 | -20,178 | 0.00% | 215,139 |
| 2020-02-03 | 2020-01-30 | 43.603 | 25,127 | -1,523 | 0.00% | 1,095,603 |
| 2020-01-30 | 2020-01-24 | 45.507 | 26,650 | -3,045 | 0.00% | 1,212,761 |
| 2020-01-29 | 2020-01-22 | 46.689 | 29,695 | -3,046 | 0.00% | 1,386,429 |
| 2020-01-23 | 2020-01-21 | 45.376 | 32,741 | -29,315 | 0.00% | 1,485,644 |
| 2020-01-22 | 2020-01-20 | 47.346 | 62,056 | -5,330 | 0.00% | 2,938,081 |
| 2020-01-21 | 2020-01-17 | 49.119 | 67,386 | -2,665 | 0.00% | 3,309,908 |
| 2020-01-15 | 2020-01-13 | 48.396 | 70,051 | -761 | 0.00% | 3,390,209 |
| 2020-01-14 | 2020-01-10 | 48.528 | 70,812 | -2,285 | 0.00% | 3,436,339 |
| 2020-01-10 | 2020-01-08 | 48.396 | 73,097 | -1,142 | 0.00% | 3,537,624 |
| 2020-01-03 | 2019-12-31 | 47.937 | 74,239 | +2,665 | 0.00% | 3,558,768 |
| 2019-12-30 | 2019-12-24 | 45.967 | 71,574 | +762 | 0.00% | 3,290,016 |
| 2019-12-27 | 2019-12-20 | 46.098 | 70,812 | +761 | 0.00% | 3,264,289 |
| 2019-12-20 | 2019-12-18 | 46.500 | 70,051 | +1,904 | 0.00% | 3,257,338 |
| 2019-12-19 | 2019-12-17 | 46.367 | 68,147 | +63,254 | 0.00% | 3,159,749 |
| 2019-12-18 | 2019-12-16 | 45.636 | 4,893 | +753 | 0.00% | 223,297 |
| 2019-12-05 | 2019-12-03 | 43.377 | 4,140 | +1,129 | 0.00% | 179,582 |
| 2019-10-29 | 2019-10-25 | 41.451 | 3,011 | -1,505 | 0.00% | 124,809 |
| 2019-10-17 | 2019-10-15 | 42.713 | 4,516 | +1,505 | 0.00% | 192,892 |
| 2019-09-20 | 2019-09-18 | 40.853 | 3,011 | -752 | 0.00% | 123,009 |
| 2019-09-09 | 2019-09-05 | 38.528 | 3,763 | -753 | 0.00% | 144,982 |
| 2019-08-29 | 2019-08-27 | 37.332 | 4,516 | -753 | 0.00% | 168,593 |
| 2019-08-27 | 2019-08-23 | 37.598 | 5,269 | -1,129 | 0.00% | 198,105 |
| 2019-08-26 | 2019-08-22 | 37.332 | 6,398 | -753 | 0.00% | 238,853 |
| 2019-08-21 | 2019-08-19 | 37.133 | 7,151 | +1,129 | 0.00% | 265,539 |
| 2019-08-06 | 2019-08-02 | 36.535 | 6,022 | -1,881 | 0.00% | 220,016 |
| 2019-08-05 | 2019-08-01 | 38.130 | 7,903 | -46,291 | 0.00% | 301,338 |
| 2019-07-29 | 2019-07-25 | 40.521 | 54,194 | -1,129 | 0.00% | 2,195,996 |
| 2019-07-25 | 2019-07-23 | 40.587 | 55,323 | -753 | 0.00% | 2,245,419 |
| 2019-07-24 | 2019-07-22 | 40.920 | 56,076 | -1,505 | 0.00% | 2,294,606 |
| 2019-07-23 | 2019-07-19 | 41.451 | 57,581 | -3,011 | 0.00% | 2,386,790 |
| 2019-07-12 | 2019-07-10 | 40.056 | 60,592 | +1,505 | 0.00% | 2,427,074 |
| 2019-07-11 | 2019-07-09 | 39.060 | 59,087 | -7,150 | 0.00% | 2,307,914 |
| 2019-07-10 | 2019-07-08 | 39.325 | 66,237 | -1,506 | 0.00% | 2,604,790 |
| 2019-07-09 | 2019-07-05 | 40.388 | 67,743 | +753 | 0.00% | 2,736,015 |
| 2019-07-08 | 2019-07-04 | 39.990 | 66,990 | +376 | 0.00% | 2,678,902 |
| 2019-07-04 | 2019-07-02 | 39.857 | 66,614 | +753 | 0.00% | 2,655,016 |
| 2019-07-03 | 2019-06-28 | 39.126 | 65,861 | -3,011 | 0.00% | 2,576,879 |
| 2019-07-02 | 2019-06-27 | 39.126 | 68,872 | +2,635 | 0.00% | 2,694,687 |
| 2019-06-28 | 2019-06-26 | 38.927 | 66,237 | +7,150 | 0.00% | 2,578,390 |
| 2019-06-27 | 2019-06-25 | 39.126 | 59,087 | +54,947 | 0.00% | 2,311,839 |
| 2019-06-20 | 2019-06-18 | 39.713 | 4,140 | +110 | 0.00% | 164,412 |
| 2019-06-17 | 2019-06-13 | 41.487 | 4,030 | -1,466 | 0.00% | 167,193 |
| 2019-06-14 | 2019-06-12 | 39.645 | 5,496 | +1,466 | 0.00% | 217,888 |
| 2019-04-15 | 2019-04-11 | 39.031 | 4,030 | -2,198 | 0.00% | 157,293 |
| 2019-03-29 | 2019-03-27 | 38.280 | 6,228 | +1,465 | 0.00% | 238,408 |
| 2019-03-28 | 2019-03-26 | 35.551 | 4,763 | +733 | 0.00% | 169,328 |
| 2019-03-21 | 2019-03-19 | 34.391 | 4,030 | -2,198 | 0.00% | 138,594 |
| 2019-03-20 | 2019-03-18 | 34.595 | 6,228 | +2,198 | 0.00% | 215,460 |
| 2019-02-21 | 2019-02-19 | 32.207 | 4,030 | -1,466 | 0.00% | 129,795 |
| 2019-02-20 | 2019-02-18 | 31.798 | 5,496 | +1,466 | 0.00% | 174,760 |
| 2019-02-12 | 2019-02-08 | 34.186 | 4,030 | -2,931 | 0.00% | 137,769 |
| 2019-01-23 | 2019-01-21 | 31.457 | 6,961 | -1,466 | 0.00% | 218,969 |
| 2019-01-21 | 2019-01-17 | 30.638 | 8,427 | +4,397 | 0.00% | 258,184 |
| 2019-01-03 | 2018-12-31 | 32.431 | 4,030 | +62 | 0.00% | 130,698 |
| 2018-10-31 | 2018-10-29 | 24.892 | 3,968 | -2,886 | 0.00% | 98,770 |
| 2018-10-30 | 2018-10-26 | 25.308 | 6,854 | +2,886 | 0.00% | 173,458 |
| 2018-07-19 | 2018-07-17 | 28.551 | 3,968 | -7,216 | 0.00% | 113,289 |
| 2018-07-10 | 2018-07-06 | 28.204 | 11,184 | -2,164 | 0.00% | 315,436 |
| 2018-07-09 | 2018-07-05 | 27.927 | 13,348 | +2,164 | 0.00% | 372,769 |
| 2018-07-03 | 2018-06-28 | 27.664 | 11,184 | -7,215 | 0.00% | 309,390 |
| 2018-06-21 | 2018-06-19 | 34.860 | 18,399 | +14,431 | 0.00% | 641,388 |
| 2018-06-20 | 2018-06-15 | 35.074 | 3,968 | +110 | 0.00% | 139,173 |
| 2018-06-11 | 2018-06-07 | 35.573 | 3,858 | -3,506 | 0.00% | 137,240 |
| 2018-06-08 | 2018-06-06 | 35.288 | 7,364 | -3,507 | 0.00% | 259,859 |
| 2018-05-30 | 2018-05-28 | 33.577 | 10,871 | -351 | 0.00% | 365,013 |
| 2018-05-24 | 2018-05-21 | 34.005 | 11,222 | -1,753 | 0.00% | 381,599 |
| 2018-05-23 | 2018-05-18 | 34.005 | 12,975 | +1,753 | 0.00% | 441,208 |
| 2018-05-21 | 2018-05-17 | 34.432 | 11,222 | +7,014 | 0.00% | 386,398 |
| 2018-05-17 | 2018-05-15 | 35.787 | 4,208 | -7,014 | 0.00% | 150,590 |
| 2018-05-16 | 2018-05-14 | 34.290 | 11,222 | +7,014 | 0.00% | 384,798 |
| 2018-05-02 | 2018-04-27 | 33.149 | 4,208 | -8,417 | 0.00% | 139,491 |
| 2018-04-20 | 2018-04-18 | 33.220 | 12,625 | +1,052 | 0.00% | 419,407 |
| 2018-04-17 | 2018-04-13 | 35.216 | 11,573 | +8,417 | 0.00% | 407,559 |
| 2018-03-05 | 2018-03-01 | 32.793 | 3,156 | +350 | 0.00% | 103,493 |
| 2018-02-07 | 2018-02-05 | 36.143 | 2,806 | -1,753 | 0.00% | 101,418 |
| 2018-02-06 | 2018-02-02 | 36.785 | 4,559 | +1,753 | 0.00% | 167,702 |
| 2017-12-15 | 2017-12-13 | 27.004 | 2,806 | -1,753 | 0.00% | 75,773 |
| 2017-12-07 | 2017-12-05 | 27.128 | 4,559 | +59 | 0.00% | 123,675 |
| 2017-12-05 | 2017-12-01 | 26.637 | 4,500 | -2,769 | 0.00% | 119,864 |
| 2017-12-04 | 2017-11-30 | 26.492 | 7,269 | +2,769 | 0.00% | 192,571 |
| 2017-11-29 | 2017-11-27 | 26.434 | 4,500 | -1,384 | 0.00% | 118,954 |
| 2017-11-28 | 2017-11-24 | 26.752 | 5,884 | +1,730 | 0.00% | 157,409 |
| 2017-11-27 | 2017-11-23 | 27.185 | 4,154 | -1,038 | 0.00% | 112,928 |
| 2017-11-24 | 2017-11-22 | 27.965 | 5,192 | +2,769 | 0.00% | 145,197 |
| 2017-11-16 | 2017-11-14 | 27.417 | 2,423 | -2,077 | 0.00% | 66,430 |
| 2017-11-13 | 2017-11-09 | 27.243 | 4,500 | -2,077 | 0.00% | 122,594 |
| 2017-11-10 | 2017-11-08 | 26.897 | 6,577 | -6,923 | 0.00% | 176,898 |
| 2017-11-09 | 2017-11-07 | 26.781 | 13,500 | +6,923 | 0.00% | 361,543 |
| 2017-11-01 | 2017-10-30 | 26.030 | 6,577 | -13,499 | 0.00% | 171,198 |
| 2017-10-31 | 2017-10-27 | 26.781 | 20,076 | -11,769 | 0.00% | 537,654 |
| 2017-10-27 | 2017-10-25 | 28.312 | 31,845 | -3,808 | 0.00% | 901,600 |
| 2017-10-26 | 2017-10-24 | 28.023 | 35,653 | +1,039 | 0.00% | 999,112 |
| 2017-10-18 | 2017-10-16 | 28.052 | 34,614 | +6,923 | 0.00% | 970,996 |
| 2017-10-17 | 2017-10-13 | 28.052 | 27,691 | +6,923 | 0.00% | 776,791 |
| 2017-10-16 | 2017-10-12 | 28.514 | 20,768 | +1,730 | 0.00% | 592,186 |
| 2017-10-13 | 2017-10-11 | 28.717 | 19,038 | +13,846 | 0.00% | 546,706 |
| 2017-10-10 | 2017-10-06 | 30.623 | 5,192 | -7,615 | 0.00% | 158,996 |
| 2017-10-09 | 2017-10-04 | 30.551 | 12,807 | +7,615 | 0.00% | 391,268 |
| 2017-09-28 | 2017-09-26 | 27.070 | 5,192 | -6,923 | 0.00% | 140,547 |
| 2017-09-27 | 2017-09-25 | 27.821 | 12,115 | +1,038 | 0.00% | 337,051 |
| 2017-09-26 | 2017-09-22 | 31.273 | 11,077 | -692 | 0.00% | 346,415 |
| 2017-09-22 | 2017-09-20 | 31.707 | 11,769 | -692 | 0.00% | 373,156 |
| 2017-09-21 | 2017-09-19 | 31.490 | 12,461 | -346 | 0.00% | 392,397 |
| 2017-09-20 | 2017-09-18 | 30.912 | 12,807 | +8,653 | 0.00% | 395,893 |
| 2017-09-19 | 2017-09-15 | 29.757 | 4,154 | -3,115 | 0.00% | 123,609 |
| 2017-09-14 | 2017-09-12 | 28.630 | 7,269 | +1,731 | 0.00% | 208,111 |
| 2017-09-13 | 2017-09-11 | 28.283 | 5,538 | -20,076 | 0.00% | 156,633 |
| 2017-09-11 | 2017-09-07 | 28.052 | 25,614 | -22,154 | 0.00% | 718,527 |
| 2017-09-08 | 2017-09-06 | 27.590 | 47,768 | +13,500 | 0.00% | 1,317,913 |
| 2017-09-06 | 2017-09-04 | 26.752 | 34,268 | +1,385 | 0.00% | 916,740 |
| 2017-09-05 | 2017-09-01 | 26.781 | 32,883 | +13,845 | 0.00% | 880,638 |
| 2017-09-01 | 2017-08-30 | 27.070 | 19,038 | +13,846 | 0.00% | 515,356 |
| 2017-08-17 | 2017-08-15 | 26.839 | 5,192 | +1,038 | 0.00% | 139,347 |
| 2017-08-14 | 2017-08-10 | 27.734 | 4,154 | +693 | 0.00% | 115,208 |
| 2017-07-31 | 2017-07-27 | 28.774 | 3,461 | -2,077 | 0.00% | 99,588 |
| 2017-07-28 | 2017-07-26 | 27.214 | 5,538 | +2,077 | 0.00% | 150,713 |
| 2017-07-25 | 2017-07-21 | 28.803 | 3,461 | -693 | 0.00% | 99,688 |
| 2017-07-24 | 2017-07-20 | 28.283 | 4,154 | +693 | 0.00% | 117,489 |
| 2017-07-21 | 2017-07-19 | 27.445 | 3,461 | -693 | 0.00% | 94,989 |
| 2017-07-20 | 2017-07-18 | 26.174 | 4,154 | -3,461 | 0.00% | 108,728 |
| 2017-07-19 | 2017-07-17 | 26.665 | 7,615 | -45,691 | 0.00% | 203,057 |
| 2017-07-18 | 2017-07-14 | 27.272 | 53,306 | +11,077 | 0.00% | 1,453,766 |
| 2017-07-13 | 2017-07-11 | 25.972 | 42,229 | +31,152 | 0.00% | 1,096,773 |
| 2017-07-12 | 2017-07-10 | 25.192 | 11,077 | +693 | 0.00% | 279,052 |
| 2017-07-06 | 2017-07-04 | 25.134 | 10,384 | -693 | 0.00% | 260,994 |
| 2017-07-05 | 2017-07-03 | 25.423 | 11,077 | -346 | 0.00% | 281,612 |
| 2017-06-29 | 2017-06-27 | 23.227 | 11,423 | +693 | 0.00% | 265,328 |
| 2017-06-28 | 2017-06-26 | 23.921 | 10,730 | +7,961 | 0.00% | 256,671 |
| 2017-06-19 | 2017-06-15 | 21.725 | 2,769 | -2,769 | 0.00% | 60,157 |
| 2017-06-15 | 2017-06-13 | 22.274 | 5,538 | -693 | 0.00% | 123,354 |
| 2017-06-13 | 2017-06-09 | 21.696 | 6,231 | +3,462 | 0.00% | 135,190 |
| 2017-06-08 | 2017-06-06 | 24.517 | 2,769 | -1,914 | 0.00% | 67,887 |
| 2017-06-06 | 2017-06-02 | 23.859 | 4,683 | -2,006 | 0.00% | 111,732 |
| 2017-06-05 | 2017-06-01 | 23.919 | 6,689 | +4,013 | 0.00% | 159,993 |
| 2017-05-31 | 2017-05-26 | 22.424 | 2,676 | +669 | 0.00% | 60,006 |
| 2017-05-29 | 2017-05-25 | 22.155 | 2,007 | -4,013 | 0.00% | 44,465 |
| 2017-05-26 | 2017-05-24 | 22.155 | 6,020 | +4,013 | 0.00% | 133,372 |
| 2017-05-08 | 2017-05-04 | 19.225 | 2,007 | -2,007 | 0.00% | 38,584 |
| 2017-03-30 | 2017-03-28 | 20.002 | 4,014 | -2,006 | 0.00% | 80,288 |
| 2017-03-29 | 2017-03-27 | 19.613 | 6,020 | +1,337 | 0.00% | 118,073 |
| 2017-03-28 | 2017-03-24 | 20.600 | 4,683 | -5,351 | 0.00% | 96,470 |
| 2017-03-27 | 2017-03-23 | 20.630 | 10,034 | +5,351 | 0.00% | 207,001 |
| 2017-03-20 | 2017-03-16 | 20.301 | 4,683 | +2,676 | 0.00% | 95,070 |
| 2017-03-15 | 2017-03-13 | 20.182 | 2,007 | -2,676 | 0.00% | 40,504 |
| 2017-03-13 | 2017-03-09 | 19.045 | 4,683 | -668 | 0.00% | 89,189 |
| 2017-03-10 | 2017-03-08 | 19.225 | 5,351 | +3,344 | 0.00% | 102,872 |
| 2017-03-01 | 2017-02-27 | 18.567 | 2,007 | -5,686 | 0.00% | 37,264 |
| 2017-02-28 | 2017-02-24 | 18.866 | 7,693 | +2,007 | 0.00% | 145,136 |
| 2017-02-27 | 2017-02-23 | 18.537 | 5,686 | +3,679 | 0.00% | 105,402 |
| 2017-02-16 | 2017-02-14 | 18.328 | 2,007 | -4,013 | 0.00% | 36,784 |
| 2017-02-15 | 2017-02-13 | 18.268 | 6,020 | -11,372 | 0.00% | 109,973 |
| 2017-02-14 | 2017-02-10 | 17.999 | 17,392 | +12,709 | 0.00% | 313,037 |
| 2017-02-13 | 2017-02-09 | 18.447 | 4,683 | +2,676 | 0.00% | 86,389 |
| 2017-01-17 | 2017-01-13 | 16.085 | 2,007 | -2,676 | 0.00% | 32,283 |
| 2017-01-16 | 2017-01-12 | 15.936 | 4,683 | +2,676 | 0.00% | 74,628 |
| 2016-12-12 | 2016-12-08 | 15.517 | 2,007 | -13,378 | 0.00% | 31,143 |
| 2016-12-05 | 2016-12-01 | 15.009 | 15,385 | +3,344 | 0.00% | 230,914 |
| 2016-12-02 | 2016-11-30 | 14.904 | 12,041 | +10,034 | 0.00% | 179,464 |
| 2016-11-29 | 2016-11-25 | 15.458 | 2,007 | -8,696 | 0.00% | 31,023 |
| 2016-11-25 | 2016-11-23 | 15.069 | 10,703 | -6,689 | 0.00% | 161,282 |
| 2016-11-22 | 2016-11-18 | 14.860 | 17,392 | -6,689 | 0.00% | 258,438 |
| 2016-11-21 | 2016-11-17 | 14.889 | 24,081 | -6,690 | 0.00% | 358,553 |
| 2016-11-14 | 2016-11-10 | 14.979 | 30,771 | +18,730 | 0.00% | 460,924 |
| 2016-11-10 | 2016-11-08 | 15.069 | 12,041 | -13,378 | 0.00% | 181,444 |
| 2016-11-03 | 2016-11-01 | 14.919 | 25,419 | +13,378 | 0.00% | 379,235 |
| 2016-11-02 | 2016-10-31 | 15.398 | 12,041 | +3,345 | 0.00% | 185,404 |
| 2016-10-27 | 2016-10-25 | 15.487 | 8,696 | +6,689 | 0.00% | 134,679 |
| 2016-09-13 | 2016-09-09 | 18.567 | 2,007 | -1,338 | 0.00% | 37,264 |
| 2016-09-12 | 2016-09-08 | 18.208 | 3,345 | +1,338 | 0.00% | 60,906 |
| 2016-08-24 | 2016-08-22 | 18.866 | 2,007 | -1,338 | 0.00% | 37,864 |
| 2016-08-22 | 2016-08-18 | 18.477 | 3,345 | +1,338 | 0.00% | 61,807 |
| 2016-08-12 | 2016-08-10 | 17.012 | 2,007 | -3,344 | 0.00% | 34,144 |
| 2016-08-11 | 2016-08-09 | 17.102 | 5,351 | -23,413 | 0.00% | 91,513 |
| 2016-08-10 | 2016-08-08 | 16.773 | 28,764 | +26,757 | 0.00% | 482,461 |
| 2016-07-05 | 2016-06-30 | 15.039 | 2,007 | -13,378 | 0.00% | 30,183 |
| 2016-06-29 | 2016-06-27 | 14.830 | 15,385 | +13,378 | 0.00% | 228,154 |
| 2016-06-14 | 2016-06-10 | 14.919 | 2,007 | -4,013 | 0.00% | 29,943 |
| 2016-06-13 | 2016-06-08 | 15.129 | 6,020 | -2,676 | 0.00% | 91,074 |
| 2016-06-10 | 2016-06-07 | 14.979 | 8,696 | +6,689 | 0.00% | 130,259 |
| 2016-06-06 | 2016-06-02 | 15.940 | 2,007 | +84 | 0.00% | 31,992 |
| 2016-06-03 | 2016-06-01 | 15.878 | 1,923 | +320 | 0.00% | 30,533 |
| 2016-04-29 | 2016-04-27 | 17.157 | 1,603 | -6,411 | 0.00% | 27,502 |
| 2016-04-28 | 2016-04-26 | 17.157 | 8,014 | +6,411 | 0.00% | 137,495 |
| 2016-04-05 | 2016-03-31 | 17.250 | 1,603 | -134,640 | 0.00% | 27,652 |
| 2016-04-01 | 2016-03-30 | 16.876 | 136,243 | +134,640 | 0.00% | 2,299,244 |
| 2016-02-24 | 2016-02-22 | 14.911 | 1,603 | -3,206 | 0.00% | 23,902 |
| 2016-02-23 | 2016-02-19 | 14.973 | 4,809 | +3,206 | 0.00% | 72,006 |
| 2015-10-09 | 2015-10-07 | 15.847 | 1,603 | -6,411 | 0.00% | 25,402 |
| 2015-10-07 | 2015-10-05 | 15.457 | 8,014 | -22,440 | 0.00% | 123,870 |
| 2015-10-06 | 2015-10-02 | 14.989 | 30,454 | +28,851 | 0.00% | 456,469 |
| 2015-09-11 | 2015-09-09 | 15.207 | 1,603 | -6,411 | 0.00% | 24,377 |
| 2015-08-27 | 2015-08-25 | 13.304 | 8,014 | +6,411 | 0.00% | 106,621 |
| 2015-07-13 | 2015-07-09 | 17.001 | 1,603 | -2,564 | 0.00% | 27,252 |
| 2015-06-10 | 2015-06-08 | 19.247 | 4,167 | -6,412 | 0.00% | 80,201 |
| 2015-06-02 | 2015-05-29 | 20.511 | 10,579 | +6,412 | 0.00% | 216,985 |
| 2015-06-01 | 2015-05-28 | 20.864 | 4,167 | +117 | 0.00% | 86,940 |
| 2015-05-08 | 2015-05-06 | 22.276 | 4,050 | -24,923 | 0.00% | 90,219 |
| 2015-05-05 | 2015-04-30 | 21.666 | 28,973 | +24,923 | 0.00% | 627,743 |
| 2015-04-21 | 2015-04-17 | 19.773 | 4,050 | -6,231 | 0.00% | 80,079 |
| 2015-04-16 | 2015-04-14 | 18.521 | 10,281 | -124,616 | 0.00% | 190,413 |
| 2015-04-15 | 2015-04-13 | 19.163 | 134,897 | +124,616 | 0.00% | 2,585,005 |
| 2015-03-26 | 2015-03-24 | 16.595 | 10,281 | -623 | 0.00% | 170,612 |
| 2015-03-23 | 2015-03-19 | 16.306 | 10,904 | +623 | 0.00% | 177,801 |
| 2015-01-05 | 2014-12-31 | 16.033 | 10,281 | -1,869 | 0.00% | 164,837 |
| 2014-12-01 | 2014-11-27 | 16.434 | 12,150 | -2,492 | 0.00% | 199,678 |
| 2014-11-28 | 2014-11-26 | 16.242 | 14,642 | +934 | 0.00% | 237,813 |
| 2014-11-27 | 2014-11-25 | 16.049 | 13,708 | -1,246 | 0.00% | 220,003 |
| 2014-11-26 | 2014-11-24 | 16.033 | 14,954 | +3,739 | 0.00% | 239,760 |
| 2014-10-03 | 2014-09-29 | 14.268 | 11,215 | +6,230 | 0.00% | 160,013 |
| 2014-09-12 | 2014-09-10 | 15.600 | 4,985 | +1,870 | 0.00% | 77,765 |
| 2014-09-05 | 2014-09-03 | 15.953 | 3,115 | +1,557 | 0.00% | 49,693 |
| 2014-08-01 | 2014-07-30 | 17.686 | 1,558 | -1,869 | 0.00% | 27,555 |
| 2014-07-29 | 2014-07-25 | 17.333 | 3,427 | +1,869 | 0.00% | 59,401 |
| 2014-06-04 | 2014-05-30 | 15.744 | 1,558 | -8,100 | 0.00% | 24,530 |
| 2014-05-30 | 2014-05-28 | 15.343 | 9,658 | +6,231 | 0.00% | 148,183 |
| 2014-05-28 | 2014-05-26 | 16.523 | 3,427 | +98 | 0.00% | 56,626 |
| 2014-05-27 | 2014-05-23 | 16.342 | 3,329 | +1,816 | 0.00% | 54,401 |
| 2014-04-30 | 2014-04-28 | 16.887 | 1,513 | -2,421 | 0.00% | 25,550 |
| 2014-04-28 | 2014-04-24 | 17.482 | 3,934 | -6,052 | 0.00% | 68,773 |
| 2014-04-25 | 2014-04-23 | 17.383 | 9,986 | +6,052 | 0.00% | 173,583 |
| 2014-04-15 | 2014-04-11 | 18.969 | 3,934 | -6,052 | 0.00% | 74,624 |
| 2014-04-14 | 2014-04-10 | 18.804 | 9,986 | +2,421 | 0.00% | 187,773 |
| 2014-04-09 | 2014-04-07 | 18.804 | 7,565 | -6,052 | 0.00% | 142,250 |
| 2014-04-07 | 2014-04-03 | 18.738 | 13,617 | +6,052 | 0.00% | 255,149 |
| 2014-04-02 | 2014-03-31 | 17.680 | 7,565 | -4,842 | 0.00% | 133,750 |
| 2014-04-01 | 2014-03-28 | 17.184 | 12,407 | -12,104 | 0.00% | 213,206 |
| 2014-03-31 | 2014-03-27 | 17.019 | 24,511 | -6,052 | 0.00% | 417,156 |
| 2014-03-28 | 2014-03-26 | 16.887 | 30,563 | +18,156 | 0.00% | 516,115 |
| 2014-03-27 | 2014-03-25 | 17.184 | 12,407 | -12,104 | 0.00% | 213,206 |
| 2014-03-26 | 2014-03-24 | 16.887 | 24,511 | -6,052 | 0.00% | 413,916 |
| 2014-03-17 | 2014-03-13 | 15.532 | 30,563 | -4,236 | 0.00% | 474,705 |
| 2014-03-13 | 2014-03-11 | 16.292 | 34,799 | +6,052 | 0.00% | 566,948 |
| 2014-03-11 | 2014-03-07 | 16.623 | 28,747 | -8,473 | 0.00% | 477,849 |
| 2014-03-10 | 2014-03-06 | 16.788 | 37,220 | +24,813 | 0.00% | 624,842 |
| 2014-03-07 | 2014-03-05 | 17.085 | 12,407 | +4,237 | 0.00% | 211,976 |
| 2014-03-06 | 2014-03-04 | 17.350 | 8,170 | +1,815 | 0.00% | 141,746 |
| 2014-03-05 | 2014-03-03 | 17.350 | 6,355 | -6,052 | 0.00% | 110,257 |
| 2014-01-15 | 2014-01-13 | 18.671 | 12,407 | -1,815 | 0.00% | 231,657 |
| 2014-01-13 | 2014-01-09 | 18.176 | 14,222 | -3,934 | 0.00% | 258,496 |
| 2014-01-10 | 2014-01-08 | 17.680 | 18,156 | -5,144 | 0.00% | 320,999 |
| 2014-01-09 | 2014-01-07 | 16.887 | 23,300 | -6,052 | 0.00% | 393,465 |
| 2014-01-08 | 2014-01-06 | 16.821 | 29,352 | +11,196 | 0.00% | 493,725 |
| 2014-01-03 | 2013-12-31 | 17.911 | 18,156 | +1,816 | 0.00% | 325,199 |
| 2013-12-20 | 2013-12-18 | 18.176 | 16,340 | +3,933 | 0.00% | 296,992 |
| 2013-12-18 | 2013-12-16 | 18.011 | 12,407 | -5,749 | 0.00% | 223,457 |
| 2013-12-16 | 2013-12-12 | 18.308 | 18,156 | +5,447 | 0.00% | 332,399 |
| 2013-12-13 | 2013-12-11 | 18.671 | 12,709 | -5,144 | 0.00% | 237,296 |
| 2013-12-11 | 2013-12-09 | 18.506 | 17,853 | +5,144 | 0.00% | 330,392 |
| 2013-12-05 | 2013-12-03 | 18.969 | 12,709 | -2,421 | 0.00% | 241,076 |
| 2013-12-04 | 2013-12-02 | 19.398 | 15,130 | -2,723 | 0.00% | 293,499 |
| 2013-12-03 | 2013-11-29 | 19.002 | 17,853 | +5,144 | 0.00% | 339,241 |
| 2013-12-02 | 2013-11-28 | 19.134 | 12,709 | +6,052 | 0.00% | 243,175 |
| 2013-11-22 | 2013-11-20 | 19.729 | 6,657 | +5,144 | 0.00% | 131,336 |
| 2013-11-21 | 2013-11-19 | 20.059 | 1,513 | -2,421 | 0.00% | 30,350 |
| 2013-11-20 | 2013-11-18 | 20.456 | 3,934 | +2,421 | 0.00% | 80,474 |
| 2013-11-11 | 2013-11-07 | 20.456 | 1,513 | -1,816 | 0.00% | 30,950 |
| 2013-11-01 | 2013-10-30 | 20.654 | 3,329 | +1,816 | 0.00% | 68,758 |
| 2013-09-18 | 2013-09-16 | 21.976 | 1,513 | -1,210 | 0.00% | 33,250 |
| 2013-08-02 | 2013-07-31 | 19.597 | 2,723 | -6,052 | 0.00% | 53,362 |
| 2013-07-30 | 2013-07-26 | 19.134 | 8,775 | +1,210 | 0.00% | 167,902 |
| 2013-07-12 | 2013-07-10 | 17.779 | 7,565 | -605 | 0.00% | 134,500 |
| 2013-07-04 | 2013-07-02 | 18.407 | 8,170 | +6,052 | 0.00% | 150,386 |
| 2013-07-02 | 2013-06-27 | 18.308 | 2,118 | -6,052 | 0.00% | 38,776 |
| 2013-06-28 | 2013-06-26 | 18.176 | 8,170 | +6,052 | 0.00% | 148,496 |
| 2013-06-19 | 2013-06-17 | 20.886 | 2,118 | -1,816 | 0.00% | 44,236 |
| 2013-06-18 | 2013-06-14 | 20.820 | 3,934 | +1,816 | 0.00% | 81,904 |
| 2013-05-21 | 2013-05-16 | 23.350 | 2,118 | +37 | 0.00% | 49,456 |
| 2013-05-15 | 2013-05-13 | 23.417 | 2,081 | +595 | 0.00% | 48,732 |
| 2013-05-10 | 2013-05-08 | 23.115 | 1,486 | -10,700 | 0.00% | 34,348 |
| 2013-05-08 | 2013-05-06 | 22.980 | 12,186 | +10,700 | 0.00% | 280,034 |
| 2013-04-29 | 2013-04-25 | 21.836 | 1,486 | -1,189 | 0.00% | 32,448 |
| 2013-04-23 | 2013-04-19 | 21.601 | 2,675 | +1,189 | 0.00% | 57,781 |
| 2013-04-08 | 2013-04-03 | 22.240 | 1,486 | -8,025 | 0.00% | 33,048 |
| 2013-04-03 | 2013-03-28 | 21.601 | 9,511 | -1,486 | 0.00% | 205,443 |
| 2013-03-27 | 2013-03-25 | 21.769 | 10,997 | +1,486 | 0.00% | 239,391 |
| 2013-03-22 | 2013-03-20 | 21.096 | 9,511 | -4,755 | 0.00% | 200,643 |
| 2013-03-21 | 2013-03-19 | 20.288 | 14,266 | +4,755 | 0.00% | 289,434 |
| 2013-03-12 | 2013-03-08 | 21.971 | 9,511 | +3,567 | 0.00% | 208,963 |
| 2013-03-08 | 2013-03-06 | 22.206 | 5,944 | +4,458 | 0.00% | 131,993 |
| 2013-03-07 | 2013-03-05 | 22.240 | 1,486 | -11,889 | 0.00% | 33,048 |
| 2013-03-04 | 2013-02-28 | 23.115 | 13,375 | -8,916 | 0.00% | 309,158 |
| 2013-03-01 | 2013-02-27 | 22.475 | 22,291 | +4,458 | 0.00% | 500,998 |
| 2013-02-21 | 2013-02-19 | 22.610 | 17,833 | -29,721 | 0.00% | 403,203 |
| 2013-02-20 | 2013-02-18 | 22.980 | 47,554 | -29,722 | 0.00% | 1,092,792 |
| 2013-02-15 | 2013-02-08 | 22.576 | 77,276 | +59,443 | 0.00% | 1,744,604 |
| 2013-02-14 | 2013-02-07 | 22.677 | 17,833 | +4,458 | 0.00% | 404,403 |
| 2013-02-04 | 2013-01-31 | 24.460 | 13,375 | -2,377 | 0.00% | 327,158 |
| 2013-02-01 | 2013-01-30 | 25.032 | 15,752 | +2,377 | 0.00% | 394,310 |
| 2013-01-24 | 2013-01-22 | 24.999 | 13,375 | -2,377 | 0.00% | 334,358 |
| 2013-01-23 | 2013-01-21 | 25.234 | 15,752 | +11,888 | 0.00% | 397,490 |
| 2013-01-18 | 2013-01-16 | 25.234 | 3,864 | -7,727 | 0.00% | 97,505 |
| 2013-01-17 | 2013-01-15 | 25.167 | 11,591 | +4,755 | 0.00% | 291,711 |
| 2013-01-15 | 2013-01-11 | 25.672 | 6,836 | +1,189 | 0.00% | 175,492 |
| 2013-01-11 | 2013-01-09 | 26.412 | 5,647 | -1,189 | 0.00% | 149,148 |
| 2013-01-10 | 2013-01-08 | 25.907 | 6,836 | +1,189 | 0.00% | 177,102 |
| 2013-01-09 | 2013-01-07 | 26.513 | 5,647 | +1,783 | 0.00% | 149,718 |
| 2013-01-08 | 2013-01-04 | 26.816 | 3,864 | -10,997 | 0.00% | 103,616 |
| 2013-01-07 | 2013-01-03 | 26.816 | 14,861 | +4,458 | 0.00% | 398,507 |
| 2013-01-03 | 2012-12-31 | 25.537 | 10,403 | -16,049 | 0.00% | 265,662 |
| 2013-01-02 | 2012-12-27 | 25.032 | 26,452 | +1,189 | 0.00% | 662,157 |
| 2012-12-28 | 2012-12-24 | 24.931 | 25,263 | -3,567 | 0.00% | 629,844 |
| 2012-12-27 | 2012-12-20 | 24.931 | 28,830 | -4,755 | 0.00% | 718,774 |
| 2012-12-21 | 2012-12-19 | 24.359 | 33,585 | -22,291 | 0.00% | 818,113 |
| 2012-12-20 | 2012-12-18 | 24.898 | 55,876 | +52,012 | 0.00% | 1,391,191 |
| 2012-12-14 | 2012-12-12 | 26.075 | 3,864 | -49,040 | 0.00% | 100,755 |
| 2012-12-13 | 2012-12-11 | 24.965 | 52,904 | +49,040 | 0.00% | 1,320,754 |
| 2012-12-12 | 2012-12-10 | 25.571 | 3,864 | +1,189 | 0.00% | 98,805 |
| 2012-12-07 | 2012-12-05 | 24.831 | 2,675 | -29,721 | 0.00% | 66,422 |
| 2012-12-06 | 2012-12-04 | 24.023 | 32,396 | +29,721 | 0.00% | 778,250 |
| 2012-11-29 | 2012-11-27 | 24.090 | 2,675 | -72,223 | 0.00% | 64,442 |
| 2012-11-28 | 2012-11-26 | 23.720 | 74,898 | +48,446 | 0.00% | 1,776,597 |
| 2012-11-27 | 2012-11-23 | 23.653 | 26,452 | -22,588 | 0.00% | 625,667 |
| 2012-11-26 | 2012-11-22 | 22.711 | 49,040 | +46,365 | 0.00% | 1,113,740 |
| 2012-10-26 | 2012-10-24 | 22.307 | 2,675 | -13,672 | 0.00% | 59,671 |
| 2012-10-25 | 2012-10-22 | 22.038 | 16,347 | +11,889 | 0.00% | 360,254 |
| 2012-10-24 | 2012-10-19 | 21.802 | 4,458 | -8,322 | 0.00% | 97,195 |
| 2012-10-22 | 2012-10-18 | 21.331 | 12,780 | -2,972 | 0.00% | 272,615 |
| 2012-10-19 | 2012-10-17 | 20.524 | 15,752 | -30,911 | 0.00% | 323,292 |
| 2012-10-18 | 2012-10-16 | 20.255 | 46,663 | +30,911 | 0.00% | 945,146 |
| 2012-10-11 | 2012-10-09 | 20.187 | 15,752 | +4,755 | 0.00% | 317,992 |
| 2012-10-08 | 2012-10-04 | 20.726 | 10,997 | -59,443 | 0.00% | 227,921 |
| 2012-10-05 | 2012-10-03 | 20.457 | 70,440 | -46,365 | 0.00% | 1,440,962 |
| 2012-10-04 | 2012-09-28 | 20.187 | 116,805 | +16,644 | 0.00% | 2,357,992 |
| 2012-10-03 | 2012-09-27 | 19.918 | 100,161 | -29,722 | 0.00% | 1,995,033 |
| 2012-09-28 | 2012-09-26 | 19.649 | 129,883 | +59,443 | 0.00% | 2,552,083 |
| 2012-09-27 | 2012-09-25 | 19.952 | 70,440 | +57,363 | 0.00% | 1,405,412 |
| 2012-09-26 | 2012-09-24 | 19.952 | 13,077 | -59,741 | 0.00% | 260,911 |
| 2012-09-25 | 2012-09-21 | 19.918 | 72,818 | -60,037 | 0.00% | 1,450,408 |
| 2012-09-24 | 2012-09-20 | 19.817 | 132,855 | +34,477 | 0.00% | 2,632,830 |
| 2012-09-21 | 2012-09-19 | 19.817 | 98,378 | +96,892 | 0.00% | 1,949,588 |
| 2012-08-23 | 2012-08-21 | 19.010 | 1,486 | -10,403 | 0.00% | 28,249 |
| 2012-08-22 | 2012-08-20 | 19.346 | 11,889 | -13,374 | 0.00% | 230,008 |
| 2012-08-21 | 2012-08-17 | 19.615 | 25,263 | +23,777 | 0.00% | 495,545 |
| 2012-07-20 | 2012-07-18 | 20.928 | 1,486 | -4,756 | 0.00% | 31,098 |
| 2012-07-19 | 2012-07-17 | 21.601 | 6,242 | +4,756 | 0.00% | 134,831 |
| 2012-07-16 | 2012-07-12 | 21.130 | 1,486 | -4,756 | 0.00% | 31,398 |
| 2012-06-29 | 2012-06-27 | 20.625 | 6,242 | +4,756 | 0.00% | 128,740 |
| 2012-06-20 | 2012-06-18 | 21.096 | 1,486 | -1,486 | 0.00% | 31,348 |
| 2012-06-19 | 2012-06-15 | 20.860 | 2,972 | +1,486 | 0.00% | 61,997 |
| 2012-06-15 | 2012-06-13 | 21.029 | 1,486 | -5,944 | 0.00% | 31,248 |
| 2012-06-04 | 2012-05-31 | 20.255 | 7,430 | +5,944 | 0.00% | 150,493 |
| 2012-06-01 | 2012-05-30 | 21.029 | 1,486 | -595 | 0.00% | 31,248 |
| 2012-05-21 | 2012-05-17 | 19.588 | 2,081 | +40 | 0.00% | 40,763 |
| 2012-05-15 | 2012-05-11 | 19.931 | 2,041 | +583 | 0.00% | 40,680 |
| 2012-05-08 | 2012-05-04 | 20.995 | 1,458 | -5,830 | 0.00% | 30,610 |
| 2012-05-04 | 2012-05-02 | 21.475 | 7,288 | +5,830 | 0.00% | 156,510 |
| 2012-04-02 | 2012-03-29 | 19.005 | 1,458 | -583 | 0.00% | 27,709 |
| 2012-03-29 | 2012-03-27 | 18.868 | 2,041 | +583 | 0.00% | 38,509 |
| 2012-03-16 | 2012-03-14 | 19.520 | 1,458 | -29,150 | 0.00% | 28,460 |
| 2012-03-15 | 2012-03-13 | 19.623 | 30,608 | +23,320 | 0.00% | 600,607 |
| 2012-03-14 | 2012-03-12 | 18.490 | 7,288 | -5,830 | 0.00% | 134,759 |
| 2012-03-12 | 2012-03-08 | 18.113 | 13,118 | +5,830 | 0.00% | 237,608 |
| 2012-03-06 | 2012-03-02 | 18.559 | 7,288 | -5,830 | 0.00% | 135,259 |
| 2012-03-05 | 2012-03-01 | 17.839 | 13,118 | +5,830 | 0.00% | 234,008 |
| 2012-03-02 | 2012-02-29 | 19.314 | 7,288 | +5,830 | 0.00% | 140,759 |
| 2012-02-24 | 2012-02-22 | 20.412 | 1,458 | -2,915 | 0.00% | 29,760 |
| 2012-02-23 | 2012-02-21 | 19.725 | 4,373 | +2,915 | 0.00% | 86,259 |
| 2012-02-20 | 2012-02-16 | 19.074 | 1,458 | -29,150 | 0.00% | 27,809 |
| 2012-02-17 | 2012-02-15 | 18.834 | 30,608 | +29,150 | 0.00% | 576,457 |
| 2012-02-16 | 2012-02-14 | 19.142 | 1,458 | -69,960 | 0.00% | 27,909 |
| 2012-02-14 | 2012-02-10 | 19.039 | 71,418 | +69,960 | 0.00% | 1,359,753 |
| 2012-02-07 | 2012-02-03 | 17.804 | 1,458 | -29,150 | 0.00% | 25,959 |
| 2012-02-03 | 2012-02-01 | 16.861 | 30,608 | +29,150 | 0.00% | 516,081 |
| 2012-01-30 | 2012-01-26 | 17.736 | 1,458 | -11,660 | 0.00% | 25,859 |
| 2012-01-27 | 2012-01-20 | 16.621 | 13,118 | +5,830 | 0.00% | 218,032 |
| 2012-01-19 | 2012-01-17 | 16.484 | 7,288 | -11,660 | 0.00% | 120,133 |
| 2012-01-17 | 2012-01-13 | 15.437 | 18,948 | -3,498 | 0.00% | 292,506 |
| 2012-01-11 | 2012-01-09 | 14.014 | 22,446 | -5,830 | 0.00% | 314,551 |
| 2012-01-10 | 2012-01-06 | 13.362 | 28,276 | +6,413 | 0.00% | 377,820 |
| 2012-01-09 | 2012-01-05 | 13.894 | 21,863 | +5,830 | 0.00% | 303,756 |
| 2011-12-30 | 2011-12-28 | 15.026 | 16,033 | +2,915 | 0.00% | 240,906 |
| 2011-12-29 | 2011-12-23 | 15.489 | 13,118 | +5,830 | 0.00% | 203,182 |
| 2011-12-21 | 2011-12-19 | 15.420 | 7,288 | -5,830 | 0.00% | 112,382 |
| 2011-12-19 | 2011-12-15 | 15.214 | 13,118 | +5,830 | 0.00% | 199,582 |
| 2011-12-12 | 2011-12-08 | 16.003 | 7,288 | +5,830 | 0.00% | 116,632 |
| 2011-12-09 | 2011-12-07 | 16.638 | 1,458 | -2,332 | 0.00% | 24,258 |
| 2011-12-08 | 2011-12-06 | 16.278 | 3,790 | +2,332 | 0.00% | 61,693 |
| 2011-12-07 | 2011-12-05 | 17.050 | 1,458 | -5,830 | 0.00% | 24,858 |
| 2011-12-06 | 2011-12-02 | 16.261 | 7,288 | +5,830 | 0.00% | 118,508 |
| 2011-11-30 | 2011-11-28 | 15.129 | 1,458 | -2,915 | 0.00% | 22,057 |
| 2011-11-29 | 2011-11-25 | 14.082 | 4,373 | +2,915 | 0.00% | 61,582 |
| 2011-11-28 | 2011-11-24 | 14.494 | 1,458 | -11,660 | 0.00% | 21,132 |
| 2011-11-25 | 2011-11-23 | 13.688 | 13,118 | +11,660 | 0.00% | 179,556 |
| 2011-10-18 | 2011-10-14 | 15.266 | 1,458 | -12,826 | 0.00% | 22,258 |
| 2011-10-17 | 2011-10-13 | 15.472 | 14,284 | -2,915 | 0.00% | 220,997 |
| 2011-10-14 | 2011-10-12 | 14.031 | 17,199 | +3,498 | 0.00% | 241,316 |
| 2011-09-01 | 2011-08-30 | 18.971 | 13,701 | -12,243 | 0.00% | 259,918 |
| 2011-08-30 | 2011-08-26 | 18.422 | 25,944 | +12,243 | 0.00% | 477,937 |
| 2011-08-26 | 2011-08-24 | 18.936 | 13,701 | -17,490 | 0.00% | 259,448 |
| 2011-08-25 | 2011-08-23 | 19.211 | 31,191 | +17,490 | 0.00% | 599,207 |
| 2011-08-11 | 2011-08-09 | 19.657 | 13,701 | +12,243 | 0.00% | 269,319 |
| 2011-07-29 | 2011-07-27 | 20.892 | 1,458 | -11,660 | 0.00% | 30,460 |
| 2011-07-28 | 2011-07-26 | 20.617 | 13,118 | +11,660 | 0.00% | 270,459 |
| 2011-07-27 | 2011-07-25 | 21.098 | 1,458 | -2,040 | 0.00% | 30,760 |
| 2011-07-26 | 2011-07-22 | 20.514 | 3,498 | -21,280 | 0.00% | 71,760 |
| 2011-07-25 | 2011-07-21 | 20.240 | 24,778 | +18,656 | 0.00% | 501,508 |
| 2011-07-22 | 2011-07-20 | 20.412 | 6,122 | -23,320 | 0.00% | 124,960 |
| 2011-07-20 | 2011-07-18 | 19.966 | 29,442 | +8,745 | 0.00% | 587,827 |
| 2011-07-18 | 2011-07-14 | 21.063 | 20,697 | -9,911 | 0.00% | 435,949 |
| 2011-07-15 | 2011-07-13 | 21.063 | 30,608 | +29,150 | 0.00% | 644,708 |
| 2011-07-05 | 2011-06-30 | 20.514 | 1,458 | -3,498 | 0.00% | 29,910 |
| 2011-06-02 | 2011-05-31 | 21.132 | 4,956 | -5,830 | 0.00% | 104,730 |
| 2011-05-31 | 2011-05-27 | 20.549 | 10,786 | +8,162 | 0.00% | 221,639 |
| 2011-05-27 | 2011-05-25 | 20.652 | 2,624 | +1,166 | 0.00% | 54,190 |
| 2011-05-26 | 2011-05-24 | 21.132 | 1,458 | -2,332 | 0.00% | 30,810 |
| 2011-05-16 | 2011-05-12 | 21.235 | 3,790 | -2,915 | 0.00% | 80,480 |
| 2011-05-11 | 2011-05-06 | 20.412 | 6,705 | -11,660 | 0.00% | 136,860 |
| 2011-05-06 | 2011-05-04 | 20.377 | 18,365 | -40,810 | 0.00% | 374,228 |
| 2011-04-29 | 2011-04-27 | 20.858 | 59,175 | +29,150 | 0.00% | 1,234,245 |
| 2011-04-28 | 2011-04-26 | 21.578 | 30,025 | +26,235 | 0.00% | 647,878 |
| 2011-04-27 | 2011-04-21 | 22.744 | 3,790 | -3,498 | 0.00% | 86,201 |
| 2011-04-21 | 2011-04-19 | 21.609 | 7,288 | +5,844 | 0.00% | 157,490 |
| 2011-04-20 | 2011-04-18 | 22.337 | 1,444 | -8,663 | 0.00% | 32,254 |
| 2011-04-19 | 2011-04-15 | 21.644 | 10,107 | -1,155 | 0.00% | 218,757 |
| 2011-04-18 | 2011-04-14 | 21.990 | 11,262 | +9,818 | 0.00% | 247,656 |
| 2011-04-04 | 2011-03-31 | 22.718 | 1,444 | -289 | 0.00% | 32,804 |
| 2011-03-17 | 2011-03-15 | 18.666 | 1,733 | -1,155 | 0.00% | 32,348 |
| 2011-03-08 | 2011-03-04 | 20.016 | 2,888 | +1,155 | 0.00% | 57,807 |
| 2011-01-31 | 2011-01-27 | 19.324 | 1,733 | -5,775 | 0.00% | 33,488 |
| 2011-01-26 | 2011-01-24 | 20.432 | 7,508 | -17,326 | 0.00% | 153,403 |
| 2011-01-21 | 2011-01-19 | 21.436 | 24,834 | +11,551 | 0.00% | 532,349 |
| 2011-01-20 | 2011-01-18 | 21.125 | 13,283 | +5,775 | 0.00% | 280,598 |
| 2011-01-13 | 2011-01-11 | 21.713 | 7,508 | +5,775 | 0.00% | 163,024 |
| 2011-01-07 | 2011-01-05 | 20.016 | 1,733 | -866 | 0.00% | 34,688 |
| 2010-12-06 | 2010-12-02 | 17.904 | 2,599 | -11,550 | 0.00% | 46,532 |
| 2010-12-03 | 2010-12-01 | 17.592 | 14,149 | +11,550 | 0.00% | 248,913 |
| 2010-11-23 | 2010-11-19 | 17.107 | 2,599 | -61,218 | 0.00% | 44,462 |
| 2010-11-11 | 2010-11-09 | 17.350 | 63,817 | +3,466 | 0.00% | 1,107,217 |
| 2010-11-10 | 2010-11-08 | 17.662 | 60,351 | -135,141 | 0.00% | 1,065,893 |
| 2010-11-09 | 2010-11-05 | 17.315 | 195,492 | +186,540 | 0.01% | 3,384,993 |
| 2010-11-08 | 2010-11-04 | 16.501 | 8,952 | +3,177 | 0.00% | 147,721 |
| 2010-11-05 | 2010-11-03 | 16.259 | 5,775 | +289 | 0.00% | 93,896 |
| 2010-11-02 | 2010-10-29 | 15.982 | 5,486 | -37,828 | 0.00% | 87,677 |
| 2010-11-01 | 2010-10-28 | 15.826 | 43,314 | +34,362 | 0.00% | 685,493 |
| 2010-10-29 | 2010-10-27 | 16.086 | 8,952 | -10,106 | 0.00% | 144,001 |
| 2010-10-28 | 2010-10-26 | 16.069 | 19,058 | +288 | 0.00% | 306,234 |
| 2010-10-25 | 2010-10-21 | 15.653 | 18,770 | +11,551 | 0.00% | 293,807 |
| 2010-10-18 | 2010-10-14 | 16.744 | 7,219 | -88,650 | 0.00% | 120,874 |
| 2010-10-15 | 2010-10-13 | 16.380 | 95,869 | -17,326 | 0.00% | 1,570,356 |
| 2010-10-14 | 2010-10-12 | 15.913 | 113,195 | +5,775 | 0.00% | 1,801,240 |
| 2010-10-07 | 2010-10-05 | 16.086 | 107,420 | +103,955 | 0.00% | 1,727,944 |
| 2010-10-06 | 2010-10-04 | 16.017 | 3,465 | -118,970 | 0.00% | 55,498 |
| 2010-10-05 | 2010-09-30 | 15.220 | 122,435 | +51,399 | 0.00% | 1,863,474 |
| 2010-10-04 | 2010-09-29 | 15.307 | 71,036 | +17,326 | 0.00% | 1,087,325 |
| 2010-09-30 | 2010-09-28 | 15.549 | 53,710 | +17,326 | 0.00% | 835,142 |
| 2010-09-27 | 2010-09-22 | 15.688 | 36,384 | +32,919 | 0.00% | 570,778 |
| 2010-09-20 | 2010-09-16 | 15.757 | 3,465 | -2,310 | 0.00% | 54,598 |
| 2010-09-15 | 2010-09-13 | 15.688 | 5,775 | -69,592 | 0.00% | 90,596 |
| 2010-09-13 | 2010-09-09 | 15.688 | 75,367 | +31,475 | 0.00% | 1,182,329 |
| 2010-09-10 | 2010-09-08 | 15.584 | 43,892 | +28,876 | 0.00% | 684,001 |
| 2010-09-09 | 2010-09-07 | 16.017 | 15,016 | -2,310 | 0.00% | 240,505 |
| 2010-09-08 | 2010-09-06 | 16.155 | 17,326 | -188,851 | 0.00% | 279,904 |
| 2010-09-07 | 2010-09-03 | 15.601 | 206,177 | +195,493 | 0.01% | 3,216,576 |
| 2010-08-30 | 2010-08-26 | 15.012 | 10,684 | -578 | 0.00% | 160,392 |
| 2010-08-24 | 2010-08-20 | 14.701 | 11,262 | -5,775 | 0.00% | 165,559 |
| 2010-08-20 | 2010-08-18 | 14.441 | 17,037 | -1,444 | 0.00% | 246,030 |
| 2010-08-09 | 2010-08-05 | 14.562 | 18,481 | -23,101 | 0.00% | 269,123 |
| 2010-08-06 | 2010-08-04 | 14.354 | 41,582 | +23,101 | 0.00% | 596,882 |
| 2010-08-03 | 2010-07-30 | 14.735 | 18,481 | -11,550 | 0.00% | 272,323 |
| 2010-07-26 | 2010-07-22 | 14.718 | 30,031 | -11,551 | 0.00% | 441,995 |
| 2010-07-23 | 2010-07-21 | 14.718 | 41,582 | -12,705 | 0.00% | 612,002 |
| 2010-07-22 | 2010-07-20 | 14.510 | 54,287 | +23,678 | 0.00% | 787,714 |
| 2010-07-15 | 2010-07-13 | 14.683 | 30,609 | +11,551 | 0.00% | 449,442 |
| 2010-07-12 | 2010-07-08 | 13.921 | 19,058 | -2,888 | 0.00% | 265,315 |
| 2010-05-28 | 2010-05-26 | 13.367 | 21,946 | -5,775 | 0.00% | 293,360 |
| 2010-05-18 | 2010-05-14 | 12.420 | 27,721 | -3,435 | 0.00% | 344,284 |
| 2010-05-17 | 2010-05-13 | 12.997 | 31,156 | -8,576 | 0.00% | 404,930 |
| 2010-05-14 | 2010-05-12 | 12.699 | 39,732 | +3,716 | 0.00% | 504,576 |
| 2010-05-12 | 2010-05-10 | 12.769 | 36,016 | -4,001 | 0.00% | 459,904 |
| 2010-05-05 | 2010-05-03 | 13.242 | 40,017 | -5,717 | 0.00% | 529,895 |
| 2010-05-04 | 2010-04-30 | 13.592 | 45,734 | -1,715 | 0.00% | 621,598 |
| 2010-05-03 | 2010-04-29 | 13.277 | 47,449 | -5,717 | 0.00% | 629,967 |
| 2010-04-30 | 2010-04-28 | 12.350 | 53,166 | +5,717 | 0.00% | 656,580 |
| 2010-04-29 | 2010-04-27 | 12.542 | 47,449 | +12,005 | 0.00% | 595,107 |
| 2010-04-27 | 2010-04-23 | 12.682 | 35,444 | +4,573 | 0.00% | 449,500 |
| 2010-04-23 | 2010-04-21 | 13.557 | 30,871 | -17,150 | 0.00% | 418,506 |
| 2010-04-22 | 2010-04-20 | 13.312 | 48,021 | +20,009 | 0.00% | 639,242 |
| 2010-04-20 | 2010-04-16 | 14.116 | 28,012 | +11,433 | 0.00% | 395,427 |
| 2010-04-15 | 2010-04-13 | 14.694 | 16,579 | -34,300 | 0.00% | 243,605 |
| 2010-04-14 | 2010-04-12 | 14.449 | 50,879 | +29,727 | 0.00% | 735,136 |
| 2010-04-13 | 2010-04-09 | 14.851 | 21,152 | +7,432 | 0.00% | 314,129 |
| 2010-04-09 | 2010-04-07 | 15.533 | 13,720 | -572 | 0.00% | 213,116 |
| 2010-04-07 | 2010-03-31 | 15.288 | 14,292 | -572 | 0.00% | 218,501 |
| 2010-04-01 | 2010-03-30 | 15.323 | 14,864 | -2,858 | 0.00% | 227,766 |
| 2010-03-31 | 2010-03-29 | 15.131 | 17,722 | -14,006 | 0.00% | 268,150 |
| 2010-03-30 | 2010-03-26 | 14.624 | 31,728 | +11,719 | 0.00% | 463,979 |
| 2010-03-18 | 2010-03-16 | 14.449 | 20,009 | +2,859 | 0.00% | 289,104 |
| 2010-03-15 | 2010-03-11 | 15.201 | 17,150 | -3,430 | 0.00% | 260,695 |
| 2010-03-12 | 2010-03-10 | 15.218 | 20,580 | -1,144 | 0.00% | 313,194 |
| 2010-03-09 | 2010-03-05 | 14.956 | 21,724 | -286 | 0.00% | 324,904 |
| 2010-03-05 | 2010-03-03 | 15.201 | 22,010 | -2,858 | 0.00% | 334,572 |
| 2010-03-04 | 2010-03-02 | 15.393 | 24,868 | -11,434 | 0.00% | 382,801 |
| 2010-03-03 | 2010-03-01 | 15.516 | 36,302 | -6,860 | 0.00% | 563,253 |
| 2010-03-02 | 2010-02-26 | 14.676 | 43,162 | -5,716 | 0.00% | 633,450 |
| 2010-03-01 | 2010-02-25 | 14.484 | 48,878 | -40,018 | 0.00% | 707,934 |
| 2010-02-26 | 2010-02-24 | 14.081 | 88,896 | +20,009 | 0.00% | 1,251,778 |
| 2010-02-25 | 2010-02-23 | 14.676 | 68,887 | -90,897 | 0.00% | 1,010,994 |
| 2010-02-24 | 2010-02-22 | 13.801 | 159,784 | +84,608 | 0.01% | 2,205,258 |
| 2010-02-19 | 2010-02-17 | 13.801 | 75,176 | -11,433 | 0.00% | 1,037,541 |
| 2010-02-18 | 2010-02-12 | 13.749 | 86,609 | -92,326 | 0.00% | 1,190,789 |
| 2010-02-12 | 2010-02-10 | 13.224 | 178,935 | -73,175 | 0.01% | 2,366,281 |
| 2010-02-11 | 2010-02-09 | 12.525 | 252,110 | +11,434 | 0.01% | 3,157,564 |
| 2010-02-10 | 2010-02-08 | 12.682 | 240,676 | -2,858 | 0.01% | 3,052,249 |
| 2010-02-09 | 2010-02-05 | 13.032 | 243,534 | -22,010 | 0.01% | 3,173,694 |
| 2010-02-08 | 2010-02-04 | 13.242 | 265,544 | -34,301 | 0.01% | 3,516,264 |
| 2010-02-05 | 2010-02-03 | 13.469 | 299,845 | +144,063 | 0.01% | 4,038,654 |
| 2010-02-04 | 2010-02-02 | 13.207 | 155,782 | +9,718 | 0.01% | 2,057,375 |
| 2010-02-03 | 2010-02-01 | 13.242 | 146,064 | +32,014 | 0.00% | 1,934,141 |
| 2010-02-02 | 2010-01-29 | 13.382 | 114,050 | -5,716 | 0.00% | 1,526,180 |
| 2010-02-01 | 2010-01-28 | 12.962 | 119,766 | +5,716 | 0.00% | 1,552,390 |
| 2010-01-29 | 2010-01-27 | 12.909 | 114,050 | -39,159 | 0.00% | 1,472,315 |
| 2010-01-28 | 2010-01-26 | 12.874 | 153,209 | -192,370 | 0.01% | 1,972,474 |
| 2010-01-27 | 2010-01-25 | 13.032 | 345,579 | +11,434 | 0.01% | 4,503,527 |
| 2010-01-26 | 2010-01-22 | 13.539 | 334,145 | +22,867 | 0.01% | 4,524,026 |
| 2010-01-25 | 2010-01-21 | 13.487 | 311,278 | +34,300 | 0.01% | 4,198,092 |
| 2010-01-22 | 2010-01-20 | 13.836 | 276,978 | -27,440 | 0.01% | 3,832,401 |
| 2010-01-21 | 2010-01-19 | 13.574 | 304,418 | +4,002 | 0.01% | 4,132,199 |
| 2010-01-20 | 2010-01-18 | 13.592 | 300,416 | +80,606 | 0.01% | 4,083,130 |
| 2010-01-19 | 2010-01-15 | 13.469 | 219,810 | +45,734 | 0.01% | 2,960,652 |
| 2010-01-18 | 2010-01-14 | 13.644 | 174,076 | -6,860 | 0.01% | 2,375,104 |
| 2010-01-15 | 2010-01-13 | 13.801 | 180,936 | -175,505 | 0.01% | 2,497,187 |
| 2010-01-14 | 2010-01-12 | 14.186 | 356,441 | +1,144 | 0.01% | 5,056,589 |
| 2010-01-13 | 2010-01-11 | 14.169 | 355,297 | +68,601 | 0.01% | 5,034,145 |
| 2010-01-12 | 2010-01-08 | 14.431 | 286,696 | +8,575 | 0.01% | 4,137,373 |
| 2010-01-11 | 2010-01-07 | 14.571 | 278,121 | +173,790 | 0.01% | 4,052,546 |
| 2010-01-08 | 2010-01-06 | 14.484 | 104,331 | +11,433 | 0.00% | 1,511,099 |
| 2010-01-07 | 2010-01-05 | 14.711 | 92,898 | +71,460 | 0.00% | 1,366,632 |
| 2010-01-05 | 2009-12-31 | 15.306 | 21,438 | -16,007 | 0.00% | 328,127 |
| 2009-12-30 | 2009-12-28 | 15.131 | 37,445 | -5,717 | 0.00% | 566,577 |
| 2009-12-29 | 2009-12-24 | 15.131 | 43,162 | +5,431 | 0.00% | 653,081 |
| 2009-12-28 | 2009-12-22 | 14.466 | 37,731 | -151,208 | 0.00% | 545,824 |
| 2009-12-23 | 2009-12-21 | 13.557 | 188,939 | +116,908 | 0.01% | 2,561,371 |
| 2009-12-22 | 2009-12-18 | 14.519 | 72,031 | +42,018 | 0.00% | 1,045,795 |
| 2009-12-21 | 2009-12-17 | 15.778 | 30,013 | -1,143 | 0.00% | 473,549 |
| 2009-12-18 | 2009-12-16 | 15.481 | 31,156 | +1,143 | 0.00% | 482,319 |
| 2009-12-17 | 2009-12-15 | 15.883 | 30,013 | -4,573 | 0.00% | 476,699 |
| 2009-12-16 | 2009-12-14 | 16.355 | 34,586 | +6,002 | 0.00% | 565,667 |
| 2009-12-14 | 2009-12-10 | 16.933 | 28,584 | -18,294 | 0.00% | 484,002 |
| 2009-12-11 | 2009-12-09 | 16.758 | 46,878 | -64,599 | 0.00% | 785,568 |
| 2009-12-10 | 2009-12-08 | 16.880 | 111,477 | +34,015 | 0.00% | 1,881,749 |
| 2009-12-09 | 2009-12-07 | 16.373 | 77,462 | +10,862 | 0.00% | 1,268,276 |
| 2009-12-08 | 2009-12-04 | 16.600 | 66,600 | -7,718 | 0.00% | 1,105,578 |
| 2009-12-07 | 2009-12-03 | 15.498 | 74,318 | +8,289 | 0.00% | 1,151,799 |
| 2009-12-04 | 2009-12-02 | 14.694 | 66,029 | +27,441 | 0.00% | 970,204 |
| 2009-12-03 | 2009-12-01 | 14.011 | 38,588 | +7,146 | 0.00% | 540,672 |
| 2009-12-02 | 2009-11-30 | 13.889 | 31,442 | -14,292 | 0.00% | 436,697 |
| 2009-12-01 | 2009-11-27 | 13.487 | 45,734 | -24,582 | 0.00% | 616,798 |
| 2009-11-30 | 2009-11-26 | 13.854 | 70,316 | -489,928 | 0.00% | 974,156 |
| 2009-11-27 | 2009-11-25 | 14.256 | 560,244 | -15,435 | 0.02% | 7,987,005 |
| 2009-11-26 | 2009-11-24 | 14.606 | 575,679 | +212,378 | 0.02% | 8,408,451 |
| 2009-11-25 | 2009-11-23 | 14.081 | 363,301 | -3,430 | 0.01% | 5,115,777 |
| 2009-11-24 | 2009-11-20 | 14.186 | 366,731 | +196,943 | 0.01% | 5,202,566 |
| 2009-11-23 | 2009-11-19 | 14.011 | 169,788 | 0.01% | 2,378,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy