History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 2,721,304 +0 0.04% 28,873,035
2025-10-13 2025-10-09 10.520 2,721,304 +0 0.04% 28,628,118
2025-10-10 2025-10-08 10.330 2,721,304 +88,000 0.04% 28,111,070
2025-10-09 2025-10-06 10.810 2,633,304 +70,000 0.04% 28,466,016
2025-10-08 2025-10-03 10.980 2,563,304 +2,000 0.04% 28,145,078
2025-10-06 2025-10-02 11.250 2,561,304 +116,000 0.04% 28,814,670
2025-10-03 2025-09-30 11.880 2,445,304 -57,500 0.03% 29,050,212
2025-10-02 2025-09-29 11.600 2,502,804 +14,500 0.04% 29,032,526
2025-09-30 2025-09-26 11.250 2,488,304 +26,000 0.04% 27,993,420
2025-09-29 2025-09-25 11.400 2,462,304 +23,000 0.03% 28,070,266
2025-09-26 2025-09-24 11.260 2,439,304 +12,026 0.03% 27,466,563
2025-09-25 2025-09-23 11.210 2,427,278 +157,000 0.03% 27,209,786
2025-09-24 2025-09-22 11.650 2,270,278 -96,500 0.03% 26,448,739
2025-09-23 2025-09-19 11.700 2,366,778 +46,000 0.03% 27,691,303
2025-09-22 2025-09-18 11.820 2,320,778 -70,000 0.03% 27,431,596
2025-09-19 2025-09-17 12.100 2,390,778 -134,000 0.03% 28,928,414
2025-09-18 2025-09-16 11.600 2,524,778 +1,000 0.04% 29,287,425
2025-09-17 2025-09-15 11.800 2,523,778 -12,000 0.04% 29,780,580
2025-09-16 2025-09-12 11.900 2,535,778 -32,000 0.04% 30,175,758
2025-09-15 2025-09-11 11.340 2,567,778 -5,500 0.04% 29,118,603
2025-09-12 2025-09-10 11.390 2,573,278 -18,000 0.04% 29,309,636
2025-09-11 2025-09-09 11.200 2,591,278 -191,000 0.04% 29,022,314
2025-09-10 2025-09-08 10.560 2,782,278 +14,000 0.04% 29,380,856
2025-09-09 2025-09-05 10.310 2,768,278 -46,500 0.04% 28,540,946
2025-09-08 2025-09-04 10.230 2,814,778 +23,000 0.04% 28,795,179
2025-09-05 2025-09-03 10.330 2,791,778 +23,500 0.04% 28,839,067
2025-09-04 2025-09-02 10.540 2,768,278 +55,500 0.04% 29,177,650
2025-09-03 2025-09-01 10.830 2,712,778 -57,500 0.04% 29,379,386
2025-09-02 2025-08-29 10.580 2,770,278 +83,500 0.04% 29,309,541
2025-09-01 2025-08-28 10.570 2,686,778 -2,000 0.04% 28,399,243
2025-08-29 2025-08-27 10.690 2,688,778 -42,000 0.04% 28,743,037
2025-08-28 2025-08-26 11.100 2,730,778 +25,500 0.04% 30,311,636
2025-08-27 2025-08-25 11.280 2,705,278 +44,500 0.04% 30,515,536
2025-08-26 2025-08-22 10.720 2,660,778 -49,000 0.04% 28,523,540
2025-08-25 2025-08-21 10.500 2,709,778 +5,000 0.04% 28,452,669
2025-08-22 2025-08-20 10.590 2,704,778 +17,500 0.04% 28,643,599
2025-08-21 2025-08-19 10.590 2,687,278 -15,000 0.04% 28,458,274
2025-08-20 2025-08-18 10.530 2,702,278 -75,000 0.04% 28,454,987
2025-08-19 2025-08-15 10.860 2,777,278 -33,000 0.04% 30,161,239
2025-08-18 2025-08-14 10.560 2,810,278 -35,000 0.04% 29,676,536
2025-08-15 2025-08-13 10.681 2,845,278 -85,500 0.04% 30,389,117
2025-08-14 2025-08-12 10.549 2,930,778 -43,890 0.04% 30,917,318
2025-08-13 2025-08-11 10.458 2,974,668 -144,489 0.04% 31,109,802
2025-08-12 2025-08-08 10.256 3,119,157 +53,936 0.05% 31,990,547
2025-08-11 2025-08-07 10.246 3,065,221 -199,414 0.04% 31,406,399
2025-08-08 2025-08-06 9.923 3,264,635 -99,955 0.05% 32,393,995
2025-08-07 2025-08-05 9.993 3,364,590 +1,484 0.05% 33,623,803
2025-08-06 2025-08-04 9.923 3,363,106 -344,398 0.05% 33,371,093
2025-08-05 2025-08-01 9.711 3,707,504 +101,934 0.05% 36,001,733
2025-08-04 2025-07-31 9.892 3,605,570 +230,094 0.05% 35,667,693
2025-08-01 2025-07-30 10.549 3,375,476 +66,801 0.05% 35,608,519
2025-07-31 2025-07-29 10.731 3,308,675 +5,443 0.05% 35,505,613
2025-07-30 2025-07-28 10.610 3,303,232 -50,472 0.05% 35,046,671
2025-07-29 2025-07-25 10.610 3,353,704 +16,329 0.05% 35,582,169
2025-07-28 2025-07-24 10.711 3,337,375 -32,658 0.05% 35,746,149
2025-07-25 2025-07-23 10.590 3,370,033 -111,336 0.05% 35,687,311
2025-07-24 2025-07-22 10.347 3,481,369 -52,946 0.05% 36,022,048
2025-07-23 2025-07-21 10.206 3,534,315 -6,928 0.05% 36,069,907
2025-07-22 2025-07-18 10.145 3,541,243 -23,751 0.05% 35,925,915
2025-07-21 2025-07-17 10.054 3,564,994 +72,739 0.05% 35,842,664
2025-07-18 2025-07-16 10.125 3,492,255 +42,060 0.05% 35,358,356
2025-07-17 2025-07-15 10.286 3,450,195 +211,290 0.05% 35,490,312
2025-07-16 2025-07-14 10.549 3,238,905 +183,086 0.05% 34,167,807
2025-07-15 2025-07-11 10.529 3,055,819 -85,110 0.04% 32,174,643
2025-07-14 2025-07-10 10.590 3,140,929 -379,531 0.05% 33,261,191
2025-07-11 2025-07-09 9.892 3,520,460 -23,752 0.05% 34,825,752
2025-07-10 2025-07-08 9.801 3,544,212 -33,153 0.05% 34,738,400
2025-07-09 2025-07-07 9.761 3,577,365 -72,739 0.05% 34,918,757
2025-07-08 2025-07-04 9.640 3,650,104 -41,071 0.05% 35,186,171
2025-07-07 2025-07-03 9.700 3,691,175 -21,772 0.05% 35,805,872
2025-07-04 2025-07-02 9.721 3,712,947 -167,746 0.05% 36,092,105
2025-07-03 2025-06-30 9.357 3,880,693 +92,533 0.06% 36,311,038
2025-07-02 2025-06-27 9.630 3,788,160 +18,308 0.05% 36,478,721
2025-06-30 2025-06-26 9.791 3,769,852 -123,211 0.05% 36,911,906
2025-06-27 2025-06-25 9.761 3,893,063 -27,710 0.06% 38,000,293
2025-06-26 2025-06-24 9.468 3,920,773 +11,875 0.06% 37,121,856
2025-06-25 2025-06-23 9.417 3,908,898 -115,789 0.06% 36,811,935
2025-06-24 2025-06-20 9.296 4,024,687 +275,618 0.06% 37,414,361
2025-06-23 2025-06-19 9.387 3,749,069 -53,441 0.05% 35,193,101
2025-06-20 2025-06-18 9.700 3,802,510 +120,242 0.05% 36,885,866
2025-06-19 2025-06-17 10.004 3,682,268 -22,762 0.05% 36,835,704
2025-06-18 2025-06-16 10.054 3,705,030 -989 0.05% 37,250,594
2025-06-17 2025-06-13 9.842 3,706,019 -1,485 0.05% 36,474,134
2025-06-16 2025-06-12 9.902 3,707,504 +23,752 0.05% 36,713,526
2025-06-13 2025-06-11 10.054 3,683,752 -31,174 0.05% 37,036,664
2025-06-12 2025-06-10 9.913 3,714,926 -132,613 0.05% 36,824,560
2025-06-11 2025-06-09 9.680 3,847,539 -81,152 0.06% 37,244,910
2025-06-10 2025-06-06 9.569 3,928,691 +103,914 0.06% 37,593,801
2025-06-09 2025-06-05 9.791 3,824,777 -10,887 0.06% 37,449,695
2025-06-06 2025-06-04 9.700 3,835,664 -44,534 0.06% 37,207,474
2025-06-05 2025-06-03 9.498 3,880,198 -73,729 0.06% 36,855,315
2025-06-04 2025-06-02 9.428 3,953,927 +221,682 0.06% 37,275,947
2025-06-03 2025-05-30 9.933 3,732,245 +41,070 0.05% 37,071,662
2025-06-02 2025-05-29 10.014 3,691,175 -36,122 0.05% 36,962,104
2025-05-30 2025-05-28 9.892 3,727,297 +21,772 0.05% 36,871,863
2025-05-29 2025-05-27 9.933 3,705,525 +20,783 0.05% 36,806,257
2025-05-28 2025-05-26 9.963 3,684,742 -11,381 0.05% 36,711,522
2025-05-27 2025-05-23 9.953 3,696,123 +60,864 0.05% 36,787,565
2025-05-26 2025-05-22 9.993 3,635,259 +149,437 0.05% 36,328,715
2025-05-23 2025-05-21 10.226 3,485,822 -18,804 0.05% 35,645,451
2025-05-22 2025-05-20 10.206 3,504,626 -23,256 0.05% 35,766,912
2025-05-21 2025-05-19 10.206 3,527,882 -17,814 0.05% 36,004,254
2025-05-20 2025-05-16 10.226 3,545,696 +77,193 0.05% 36,257,713
2025-05-19 2025-05-15 10.347 3,468,503 +64,822 0.05% 35,888,923
2025-05-16 2025-05-14 10.731 3,403,681 -1,980 0.05% 36,525,129
2025-05-15 2025-05-13 10.691 3,405,661 -44,039 0.05% 36,408,725
2025-05-14 2025-05-12 10.610 3,449,700 -99,955 0.05% 36,600,669
2025-05-13 2025-05-09 10.125 3,549,655 +174,674 0.05% 35,939,519
2025-05-12 2025-05-08 10.307 3,374,981 +84,615 0.05% 34,784,831
2025-05-09 2025-05-07 10.509 3,290,366 +100,944 0.05% 34,577,687
2025-05-08 2025-05-06 10.509 3,189,422 +16,824 0.05% 33,516,890
2025-05-07 2025-05-02 10.610 3,172,598 -26,226 0.05% 33,660,669
2025-05-06 2025-04-30 10.549 3,198,824 -74,224 0.05% 33,744,985
2025-05-02 2025-04-29 10.408 3,273,048 +51,462 0.05% 34,064,968
2025-04-30 2025-04-28 10.590 3,221,586 +225,146 0.05% 34,115,316
2025-04-29 2025-04-25 10.731 2,996,440 -66,307 0.04% 32,154,999
2025-04-28 2025-04-24 10.792 3,062,747 -118,263 0.04% 33,052,230
2025-04-25 2025-04-23 10.994 3,181,010 -105,893 0.05% 34,971,344
2025-04-24 2025-04-22 10.953 3,286,903 +53,936 0.05% 36,002,658
2025-04-23 2025-04-17 10.751 3,232,967 -142,509 0.05% 34,758,521
2025-04-22 2025-04-16 10.286 3,375,476 +115,294 0.05% 34,721,717
2025-04-17 2025-04-15 10.094 3,260,182 +27,710 0.05% 32,909,837
2025-04-16 2025-04-14 10.327 3,232,472 -21,277 0.05% 33,381,363
2025-04-15 2025-04-11 10.165 3,253,749 -55,421 0.05% 33,075,043
2025-04-14 2025-04-10 10.286 3,309,170 -36,617 0.05% 34,039,663
2025-04-11 2025-04-09 9.923 3,345,787 -81,151 0.05% 33,199,242
2025-04-10 2025-04-08 9.377 3,426,938 -32,164 0.05% 32,134,579
2025-04-09 2025-04-07 9.286 3,459,102 -311,739 0.05% 32,121,608
2025-04-08 2025-04-03 10.266 3,770,841 -21,911 0.05% 38,712,420
2025-04-07 2025-04-02 10.105 3,792,752 -82,141 0.06% 38,324,177
2025-04-03 2025-04-01 9.933 3,874,893 -990 0.06% 38,488,557
2025-04-02 2025-03-31 9.913 3,875,883 +47,998 0.06% 38,420,062
2025-04-01 2025-03-28 10.448 3,827,885 +30,679 0.06% 39,994,274
2025-03-31 2025-03-27 10.388 3,797,206 -48,987 0.06% 39,443,520
2025-03-28 2025-03-26 10.327 3,846,193 +64,822 0.06% 39,719,188
2025-03-27 2025-03-25 10.266 3,781,371 +4,453 0.06% 38,820,524
2025-03-26 2025-03-24 10.327 3,776,918 +24,247 0.06% 39,003,793
2025-03-25 2025-03-21 10.549 3,752,671 -88,079 0.06% 39,587,619
2025-03-24 2025-03-20 10.812 3,840,750 +66,801 0.06% 41,525,819
2025-03-21 2025-03-19 11.075 3,773,949 +37,607 0.06% 41,795,062
2025-03-20 2025-03-18 11.135 3,736,342 -100,450 0.05% 41,605,104
2025-03-19 2025-03-17 11.054 3,836,792 +136,077 0.06% 42,413,486
2025-03-18 2025-03-14 11.014 3,700,715 -105,892 0.05% 40,759,658
2025-03-17 2025-03-13 10.751 3,806,607 -11,381 0.06% 40,925,883
2025-03-14 2025-03-12 10.792 3,817,988 +26,720 0.06% 41,202,560
2025-03-13 2025-03-11 10.953 3,791,268 +57,400 0.06% 41,527,153
2025-03-12 2025-03-10 10.974 3,733,868 +222,671 0.05% 40,973,888
2025-03-11 2025-03-07 11.034 3,511,197 -89,563 0.05% 38,743,266
2025-03-10 2025-03-06 11.418 3,600,760 -135,582 0.05% 41,114,121
2025-03-07 2025-03-05 10.953 3,736,342 +157,354 0.05% 40,925,528
2025-03-06 2025-03-04 10.953 3,578,988 -167,746 0.05% 39,201,972
2025-03-05 2025-03-03 11.075 3,746,734 +191,003 0.05% 41,493,666
2025-03-04 2025-02-28 10.771 3,555,731 +154,385 0.05% 38,300,504
2025-03-03 2025-02-27 11.822 3,401,346 +10,886 0.05% 40,211,944
2025-02-28 2025-02-26 11.317 3,390,460 -150,921 0.05% 38,370,286
2025-02-27 2025-02-25 10.226 3,541,381 -6,928 0.05% 36,213,588
2025-02-26 2025-02-24 10.509 3,548,309 -225,640 0.05% 37,288,350
2025-02-25 2025-02-21 10.412 3,773,949 +141,025 0.06% 39,294,972
2025-02-24 2025-02-20 10.329 3,632,924 +197,275 0.05% 37,525,789
2025-02-21 2025-02-19 10.557 3,435,649 -11,594 0.05% 36,270,366
2025-02-20 2025-02-18 10.474 3,447,243 +46,377 0.05% 36,107,331
2025-02-19 2025-02-17 10.598 3,400,866 +37,197 0.05% 36,043,956
2025-02-18 2025-02-14 10.743 3,363,669 -3,864 0.05% 36,137,123
2025-02-17 2025-02-13 10.598 3,367,533 +483 0.05% 35,690,677
2025-02-14 2025-02-12 10.868 3,367,050 -63,285 0.05% 36,591,637
2025-02-13 2025-02-11 10.060 3,430,335 +15,942 0.05% 34,510,065
2025-02-12 2025-02-10 10.371 3,414,393 +966 0.05% 35,409,859
2025-02-11 2025-02-07 10.340 3,413,427 -17,874 0.05% 35,293,854
2025-02-10 2025-02-06 10.143 3,431,301 -22,222 0.05% 34,803,896
2025-02-07 2025-02-05 10.060 3,453,523 +7,246 0.05% 34,743,342
2025-02-06 2025-02-04 10.153 3,446,277 +46,860 0.05% 34,991,468
2025-02-05 2025-02-03 9.967 3,399,417 -27,053 0.05% 33,882,364
2025-02-04 2025-01-28 10.164 3,426,470 -42,512 0.05% 34,825,824
2025-02-03 2025-01-24 9.957 3,468,982 +12,560 0.05% 34,539,822
2025-01-27 2025-01-23 9.967 3,456,422 -11,594 0.05% 34,450,539
2025-01-24 2025-01-22 10.050 3,468,016 +35,266 0.05% 34,853,251
2025-01-23 2025-01-21 10.454 3,432,750 -41,546 0.05% 35,884,469
2025-01-22 2025-01-20 10.226 3,474,296 +7,730 0.05% 35,527,671
2025-01-21 2025-01-17 10.236 3,466,566 -40,580 0.05% 35,484,504
2025-01-20 2025-01-16 9.998 3,507,146 -35,749 0.05% 35,065,008
2025-01-17 2025-01-15 9.729 3,542,895 +5,314 0.05% 34,469,034
2025-01-16 2025-01-14 9.843 3,537,581 +14,010 0.05% 34,820,089
2025-01-15 2025-01-13 9.791 3,523,571 -2,415 0.05% 34,499,844
2025-01-14 2025-01-10 9.626 3,525,986 -115,942 0.05% 33,939,583
2025-01-13 2025-01-09 9.791 3,641,928 +67,633 0.05% 35,658,697
2025-01-10 2025-01-08 10.091 3,574,295 -76,811 0.05% 36,069,322
2025-01-09 2025-01-07 10.247 3,651,106 -38,164 0.05% 37,411,284
2025-01-08 2025-01-06 10.257 3,689,270 -39,131 0.06% 37,840,518
2025-01-07 2025-01-03 10.257 3,728,401 +48,309 0.06% 38,241,881
2025-01-06 2025-01-02 10.319 3,680,092 +25,604 0.06% 37,974,915
2025-01-03 2024-12-31 10.350 3,654,488 +34,299 0.05% 37,824,179
2025-01-02 2024-12-27 10.433 3,620,189 +21,256 0.05% 37,768,936
2024-12-30 2024-12-24 10.743 3,598,933 +60,386 0.05% 38,664,650
2024-12-27 2024-12-20 10.433 3,538,547 -38,647 0.05% 36,917,176
2024-12-23 2024-12-19 10.454 3,577,194 -46,859 0.05% 37,394,423
2024-12-20 2024-12-18 10.557 3,624,053 +16,908 0.05% 38,259,359
2024-12-19 2024-12-17 10.433 3,607,145 +84,057 0.05% 37,632,850
2024-12-18 2024-12-16 10.516 3,523,088 +112,077 0.05% 37,047,608
2024-12-17 2024-12-13 11.054 3,411,011 +145,409 0.05% 37,704,861
2024-12-16 2024-12-12 11.923 3,265,602 +23,672 0.05% 38,936,661
2024-12-13 2024-12-11 11.716 3,241,930 +42,995 0.05% 37,983,330
2024-12-12 2024-12-10 11.840 3,198,935 +78,260 0.05% 37,876,899
2024-12-11 2024-12-09 12.358 3,120,675 -8,695 0.05% 38,565,223
2024-12-10 2024-12-06 11.592 3,129,370 -6,764 0.05% 36,275,876
2024-12-09 2024-12-05 11.219 3,136,134 -17,874 0.05% 35,185,754
2024-12-06 2024-12-04 11.447 3,154,008 +131,883 0.05% 36,104,463
2024-12-05 2024-12-03 11.654 3,022,125 +3,865 0.05% 35,220,360
2024-12-04 2024-12-02 11.509 3,018,260 -12,077 0.05% 34,737,968
2024-12-03 2024-11-29 11.302 3,030,337 -19,807 0.05% 34,249,682
2024-12-02 2024-11-28 11.033 3,050,144 -6,763 0.05% 33,652,747
2024-11-29 2024-11-27 11.157 3,056,907 -8,213 0.05% 34,107,035
2024-11-28 2024-11-26 10.909 3,065,120 -25,603 0.05% 33,437,290
2024-11-27 2024-11-25 10.971 3,090,723 -35,266 0.05% 33,908,527
2024-11-26 2024-11-22 11.137 3,125,989 +14,976 0.05% 34,813,099
2024-11-25 2024-11-21 11.592 3,111,013 -68,116 0.05% 36,063,081
2024-11-21 2024-11-19 11.799 3,179,129 -62,318 0.05% 37,510,770
2024-11-20 2024-11-18 11.778 3,241,447 +100,965 0.05% 38,178,966
2024-11-19 2024-11-15 11.799 3,140,482 -19,806 0.05% 37,054,771
2024-11-18 2024-11-14 11.758 3,160,288 +240,095 0.05% 37,157,627
2024-11-15 2024-11-13 12.668 2,920,193 +483 0.04% 36,994,396
2024-11-14 2024-11-12 12.875 2,919,710 +106,763 0.04% 37,592,661
2024-11-13 2024-11-11 13.476 2,812,947 +82,608 0.04% 37,906,659
2024-11-12 2024-11-08 14.200 2,730,339 +297,583 0.04% 38,771,594
2024-11-11 2024-11-07 15.070 2,432,756 -114,009 0.04% 36,660,881
2024-11-08 2024-11-06 13.869 2,546,765 +27,536 0.04% 35,321,297
2024-11-07 2024-11-05 14.076 2,519,229 -7,247 0.04% 35,460,882
2024-11-06 2024-11-04 13.559 2,526,476 -21,739 0.04% 34,255,432
2024-11-05 2024-11-01 13.496 2,548,215 -204,346 0.04% 34,391,937
2024-11-04 2024-10-31 13.062 2,752,561 +80,193 0.04% 35,953,343
2024-11-01 2024-10-30 13.062 2,672,368 -114,009 0.04% 34,905,880
2024-10-31 2024-10-29 12.979 2,786,377 +68,115 0.04% 36,164,327
2024-10-30 2024-10-28 13.186 2,718,262 -87,922 0.04% 35,842,947
2024-10-29 2024-10-25 12.586 2,806,184 -101,449 0.04% 35,317,723
2024-10-28 2024-10-24 12.689 2,907,633 +162,801 0.04% 36,895,469
2024-10-25 2024-10-23 13.165 2,744,832 -74,879 0.04% 36,136,481
2024-10-24 2024-10-22 12.979 2,819,711 -20,289 0.04% 36,596,968
2024-10-23 2024-10-21 12.793 2,840,000 -25,121 0.04% 36,331,203
2024-10-22 2024-10-18 12.855 2,865,121 -217,390 0.04% 36,830,493
2024-10-21 2024-10-17 12.337 3,082,511 +586,953 0.05% 38,029,784
2024-10-18 2024-10-16 14.304 2,495,558 -60,386 0.04% 35,695,929
2024-10-17 2024-10-15 13.269 2,555,944 +25,121 0.04% 33,914,259
2024-10-16 2024-10-14 13.973 2,530,823 +179,226 0.04% 35,362,138
2024-10-15 2024-10-10 13.848 2,351,597 -61,353 0.04% 32,565,817
2024-10-14 2024-10-09 12.979 2,412,950 +97,101 0.04% 31,317,626
2024-10-10 2024-10-08 13.393 2,315,849 +256,520 0.03% 31,016,121
2024-10-09 2024-10-07 17.305 2,059,329 +359,902 0.03% 35,637,315
2024-10-08 2024-10-04 17.554 1,699,427 -21,256 0.03% 29,831,242
2024-10-07 2024-10-03 17.574 1,720,683 +45,857 0.03% 30,239,982
2024-10-04 2024-10-02 19.417 1,674,826 -92,753 0.03% 32,519,623
2024-10-03 2024-09-30 15.566 1,767,579 +76,811 0.03% 27,515,008
2024-10-02 2024-09-27 14.200 1,690,768 -320,287 0.03% 24,009,389
2024-09-30 2024-09-26 12.192 2,011,055 -461,833 0.03% 24,519,534
2024-09-27 2024-09-25 9.501 2,472,888 +59,903 0.04% 23,495,793
2024-09-26 2024-09-24 9.563 2,412,985 +120,289 0.04% 23,076,480
2024-09-25 2024-09-23 9.056 2,292,696 +85,990 0.03% 20,763,354
2024-09-24 2024-09-20 9.077 2,206,706 -32,367 0.03% 20,030,281
2024-09-23 2024-09-19 8.808 2,239,073 -118,840 0.03% 19,721,538
2024-09-20 2024-09-17 8.239 2,357,913 +12,560 0.04% 19,426,019
2024-09-19 2024-09-16 8.104 2,345,353 +39,613 0.04% 19,006,973
2024-09-17 2024-09-13 8.301 2,305,740 +966 0.03% 19,139,372
2024-09-16 2024-09-12 8.063 2,304,774 +12,078 0.03% 18,582,698
2024-09-13 2024-09-11 7.938 2,292,696 +1,449 0.03% 18,200,563
2024-09-12 2024-09-10 8.135 2,291,247 +68,599 0.03% 18,639,636
2024-09-11 2024-09-09 8.601 2,222,648 +17,874 0.03% 19,116,778
2024-09-10 2024-09-05 8.891 2,204,774 +24,637 0.03% 19,601,992
2024-09-09 2024-09-04 8.880 2,180,137 -30,434 0.03% 19,360,388
2024-09-05 2024-09-03 8.932 2,210,571 +16,425 0.03% 19,745,050
2024-09-04 2024-09-02 8.767 2,194,146 +3,381 0.03% 19,234,987
2024-09-03 2024-08-30 9.118 2,190,765 +174,879 0.03% 19,976,283
2024-09-02 2024-08-29 8.777 2,015,886 +16,425 0.03% 17,693,135
2024-08-30 2024-08-28 8.715 1,999,461 -14,010 0.03% 17,424,808
2024-08-29 2024-08-27 8.901 2,013,471 -1,449 0.03% 17,922,014
2024-08-28 2024-08-26 9.056 2,014,920 -10,628 0.03% 18,247,729
2024-08-27 2024-08-23 8.787 2,025,548 +51,690 0.03% 17,798,902
2024-08-26 2024-08-22 8.829 1,973,858 +2,899 0.03% 17,426,409
2024-08-23 2024-08-21 9.325 1,970,959 -6,280 0.03% 18,379,994
2024-08-22 2024-08-20 9.263 1,977,239 +35,891 0.03% 18,315,770
2024-08-21 2024-08-19 9.460 1,941,348 -4,831 0.03% 18,365,069
2024-08-20 2024-08-16 9.325 1,946,179 +49,275 0.03% 18,148,910
2024-08-19 2024-08-15 9.439 1,896,904 +13,527 0.03% 17,905,364
2024-08-16 2024-08-14 9.512 1,883,377 +6,280 0.03% 17,914,131
2024-08-15 2024-08-13 9.812 1,877,097 -2,898 0.03% 18,417,812
2024-08-14 2024-08-12 9.884 1,879,995 -19,324 0.03% 18,582,453
2024-08-13 2024-08-09 10.081 1,899,319 +10,628 0.03% 19,146,961
2024-08-12 2024-08-08 9.915 1,888,691 +27,536 0.03% 18,727,051
2024-08-09 2024-08-07 9.874 1,861,155 -34,299 0.03% 18,376,969
2024-08-08 2024-08-06 9.874 1,895,454 -12,077 0.03% 18,715,636
2024-08-07 2024-08-05 9.905 1,907,531 -24,155 0.03% 18,894,113
2024-08-06 2024-08-02 9.864 1,931,686 -23,188 0.03% 19,053,397
2024-08-05 2024-08-01 9.946 1,954,874 +129,951 0.03% 19,443,978
2024-08-02 2024-07-31 10.516 1,824,923 -6,764 0.03% 19,190,276
2024-08-01 2024-07-30 10.102 1,831,687 -4,347 0.03% 18,503,081
2024-07-31 2024-07-29 10.278 1,836,034 +1,449 0.03% 18,870,045
2024-07-30 2024-07-26 10.391 1,834,585 -10,145 0.03% 19,064,022
2024-07-29 2024-07-25 10.391 1,844,730 -14,009 0.03% 19,169,443
2024-07-26 2024-07-24 10.371 1,858,739 +114,975 0.03% 19,276,541
2024-07-25 2024-07-23 10.826 1,743,764 -483 0.03% 18,878,277
2024-07-24 2024-07-22 11.116 1,744,247 +8,212 0.03% 19,388,992
2024-07-23 2024-07-19 11.054 1,736,035 +83,091 0.03% 19,189,900
2024-07-22 2024-07-18 11.758 1,652,944 -8,695 0.03% 19,434,772
2024-07-19 2024-07-17 11.592 1,661,639 -38,164 0.03% 19,261,836
2024-07-18 2024-07-16 11.261 1,699,803 +44,444 0.03% 19,141,257
2024-07-17 2024-07-15 11.406 1,655,359 +65,700 0.03% 18,880,642
2024-07-16 2024-07-12 11.923 1,589,659 -101,449 0.02% 18,953,937
2024-07-15 2024-07-11 11.528 1,691,108 -37,198 0.03% 19,495,797
2024-07-12 2024-07-10 11.232 1,728,306 +44,829 0.03% 19,411,865
2024-07-11 2024-07-09 11.401 1,683,477 +9,910 0.03% 19,193,767
2024-07-10 2024-07-08 11.444 1,673,567 +20,762 0.03% 19,151,713
2024-07-09 2024-07-05 11.804 1,652,805 +22,650 0.03% 19,509,564
2024-07-08 2024-07-04 12.037 1,630,155 +19,819 0.03% 19,622,213
2024-07-05 2024-07-03 12.143 1,610,336 -34,919 0.03% 19,554,282
2024-07-04 2024-07-02 11.698 1,645,255 -41,997 0.03% 19,246,114
2024-07-03 2024-06-28 11.359 1,687,252 +1,416 0.03% 19,165,294
2024-07-02 2024-06-27 11.550 1,685,836 +71,725 0.03% 19,470,745
2024-06-28 2024-06-26 12.016 1,614,111 +25,482 0.03% 19,394,885
2024-06-27 2024-06-25 12.143 1,588,629 -6,607 0.02% 19,290,694
2024-06-26 2024-06-24 11.804 1,595,236 -6,134 0.02% 18,830,025
2024-06-25 2024-06-21 11.931 1,601,370 +33,031 0.03% 19,106,047
2024-06-24 2024-06-20 12.058 1,568,339 +109,004 0.02% 18,911,369
2024-06-21 2024-06-19 12.736 1,459,335 -62,760 0.02% 18,586,611
2024-06-20 2024-06-18 12.249 1,522,095 +59,457 0.02% 18,644,054
2024-06-19 2024-06-17 12.652 1,462,638 +944 0.02% 18,504,695
2024-06-18 2024-06-14 13.097 1,461,694 -82,579 0.02% 19,143,251
2024-06-17 2024-06-13 12.588 1,544,273 +19,347 0.02% 19,439,329
2024-06-14 2024-06-12 12.694 1,524,926 +13,213 0.02% 19,357,370
2024-06-13 2024-06-11 12.885 1,511,713 +55,681 0.02% 19,477,969
2024-06-12 2024-06-07 13.266 1,456,032 -7,550 0.02% 19,315,947
2024-06-11 2024-06-06 13.160 1,463,582 +62,288 0.02% 19,261,026
2024-06-07 2024-06-05 13.648 1,401,294 +3,303 0.02% 19,124,315
2024-06-06 2024-06-04 13.817 1,397,991 -2,359 0.02% 19,316,246
2024-06-05 2024-06-03 13.309 1,400,350 -24,066 0.02% 18,636,613
2024-06-04 2024-05-31 13.033 1,424,416 +39,638 0.02% 18,564,477
2024-06-03 2024-05-30 13.478 1,384,778 -5,663 0.02% 18,664,142
2024-05-31 2024-05-29 13.987 1,390,441 +44,357 0.02% 19,447,655
2024-05-30 2024-05-28 14.177 1,346,084 -10,853 0.02% 19,083,983
2024-05-29 2024-05-27 14.432 1,356,937 -16,516 0.02% 19,582,924
2024-05-28 2024-05-24 14.326 1,373,453 +117,025 0.02% 19,675,748
2024-05-27 2024-05-23 15.173 1,256,428 +16,988 0.02% 19,064,323
2024-05-24 2024-05-22 15.618 1,239,440 +119,857 0.02% 19,358,145
2024-05-23 2024-05-21 15.979 1,119,583 -61,344 0.02% 17,889,508
2024-05-22 2024-05-20 15.936 1,180,927 -66,063 0.02% 18,819,654
2024-05-21 2024-05-17 16.212 1,246,990 -86,354 0.02% 20,215,997
2024-05-20 2024-05-16 14.622 1,333,344 -349,661 0.02% 19,496,742
2024-05-17 2024-05-14 13.181 1,683,005 +35,391 0.03% 22,184,341
2024-05-16 2024-05-13 13.203 1,647,614 +16,988 0.03% 21,752,755
2024-05-14 2024-05-10 13.309 1,630,626 -944 0.03% 21,701,250
2024-05-13 2024-05-09 12.630 1,631,570 +42,941 0.03% 20,607,377
2024-05-10 2024-05-08 12.185 1,588,629 -1,416 0.02% 19,358,027
2024-05-09 2024-05-07 13.181 1,590,045 +13,213 0.02% 20,959,000
2024-05-08 2024-05-06 13.224 1,576,832 +18,403 0.02% 20,851,666
2024-05-07 2024-05-03 13.563 1,558,429 -8,494 0.02% 21,136,727
2024-05-06 2024-05-02 13.457 1,566,923 -23,594 0.02% 21,085,899
2024-05-03 2024-04-30 12.503 1,590,517 -57,569 0.02% 19,886,625
2024-05-02 2024-04-29 12.482 1,648,086 -41,997 0.03% 20,571,498
2024-04-30 2024-04-26 11.656 1,690,083 -142,979 0.03% 19,698,877
2024-04-29 2024-04-25 10.384 1,833,062 -22,178 0.03% 19,034,610
2024-04-26 2024-04-24 10.013 1,855,240 +4,247 0.03% 18,576,875
2024-04-25 2024-04-23 9.897 1,850,993 -9,910 0.03% 18,318,605
2024-04-24 2024-04-22 9.769 1,860,903 +4,719 0.03% 18,180,064
2024-04-23 2024-04-19 9.642 1,856,184 -7,078 0.03% 17,897,945
2024-04-22 2024-04-18 9.748 1,863,262 -17,931 0.03% 18,163,624
2024-04-19 2024-04-17 9.748 1,881,193 +9,909 0.03% 18,338,421
2024-04-18 2024-04-16 9.769 1,871,284 +8,494 0.03% 18,281,481
2024-04-17 2024-04-15 9.960 1,862,790 -16,516 0.03% 18,553,784
2024-04-16 2024-04-12 9.971 1,879,306 +131,182 0.03% 18,738,200
2024-04-15 2024-04-11 10.914 1,748,124 -19,347 0.03% 19,078,763
2024-04-12 2024-04-10 11.083 1,767,471 -26,897 0.03% 19,589,562
2024-04-11 2024-04-09 10.914 1,794,368 +3,303 0.03% 19,583,463
2024-04-10 2024-04-08 10.871 1,791,065 +6,607 0.03% 19,471,502
2024-04-09 2024-04-05 10.723 1,784,458 +32,087 0.03% 19,134,962
2024-04-08 2024-04-03 11.083 1,752,371 -5,662 0.03% 19,422,203
2024-04-05 2024-04-02 11.550 1,758,033 +45,772 0.03% 20,304,592
2024-04-03 2024-03-28 11.719 1,712,261 -64,176 0.03% 20,066,233
2024-04-02 2024-03-27 11.444 1,776,437 -17,459 0.03% 20,328,921
2024-03-28 2024-03-26 11.634 1,793,896 -16,516 0.03% 20,870,861
2024-03-27 2024-03-25 11.295 1,810,412 -28,312 0.03% 20,449,156
2024-03-26 2024-03-22 10.787 1,838,724 +31,615 0.03% 19,833,761
2024-03-25 2024-03-21 11.253 1,807,109 -60,400 0.03% 20,335,255
2024-03-22 2024-03-20 10.660 1,867,509 -19,819 0.03% 19,906,799
2024-03-21 2024-03-19 10.469 1,887,328 +57,097 0.03% 19,758,096
2024-03-20 2024-03-18 10.660 1,830,231 +25,954 0.03% 19,509,433
2024-03-19 2024-03-15 11.168 1,804,277 +46,244 0.03% 20,150,442
2024-03-18 2024-03-14 11.571 1,758,033 -472 0.03% 20,341,849
2024-03-15 2024-03-13 11.338 1,758,505 -20,291 0.03% 19,937,382
2024-03-14 2024-03-12 11.486 1,778,796 -237,354 0.03% 20,431,309
2024-03-13 2024-03-11 10.066 2,016,150 -39,638 0.03% 20,294,913
2024-03-12 2024-03-08 9.939 2,055,788 +12,741 0.03% 20,432,519
2024-03-11 2024-03-07 9.907 2,043,047 -1,416 0.03% 20,240,942
2024-03-08 2024-03-06 10.204 2,044,463 -11,797 0.03% 20,861,537
2024-03-07 2024-03-05 9.875 2,056,260 -104,285 0.03% 20,306,482
2024-03-06 2024-03-04 10.183 2,160,545 +80,219 0.03% 22,000,242
2024-03-05 2024-03-01 10.352 2,080,326 +1,888 0.03% 21,536,083
2024-03-04 2024-02-29 10.469 2,078,438 +26,425 0.03% 21,758,792
2024-03-01 2024-02-28 10.543 2,052,013 +73,613 0.03% 21,634,355
2024-02-29 2024-02-27 11.338 1,978,400 -32,088 0.03% 22,430,484
2024-02-28 2024-02-26 11.253 2,010,488 -57,097 0.03% 22,623,863
2024-02-27 2024-02-23 11.380 2,067,585 +72,197 0.03% 23,529,268
2024-02-26 2024-02-22 10.871 1,995,388 +121,273 0.03% 21,692,793
2024-02-23 2024-02-21 10.638 1,874,115 -333,146 0.03% 19,937,500
2024-02-22 2024-02-20 9.717 2,207,261 +48,132 0.03% 21,446,863
2024-02-21 2024-02-19 9.430 2,159,129 +146,282 0.03% 20,361,480
2024-02-20 2024-02-16 9.939 2,012,847 -217,536 0.03% 20,005,728
2024-02-19 2024-02-15 9.017 2,230,383 -24,537 0.03% 20,111,745
2024-02-16 2024-02-14 8.848 2,254,920 +66,534 0.04% 19,950,711
2024-02-15 2024-02-09 9.038 2,188,386 +44,357 0.03% 19,779,427
2024-02-14 2024-02-07 9.430 2,144,029 +46,244 0.03% 20,219,081
2024-02-08 2024-02-06 9.727 2,097,785 +80,794 0.03% 20,405,367
2024-02-07 2024-02-05 8.837 2,016,991 +12,269 0.03% 17,824,230
2024-02-06 2024-02-02 9.218 2,004,722 -54,738 0.03% 18,480,519
2024-02-05 2024-02-01 8.964 2,059,460 +8,965 0.03% 18,461,394
2024-02-02 2024-01-31 9.123 2,050,495 +26,898 0.03% 18,706,934
2024-02-01 2024-01-30 9.388 2,023,597 -212,345 0.03% 18,997,590
2024-01-31 2024-01-29 10.024 2,235,942 +45,772 0.04% 22,412,610
2024-01-30 2024-01-26 10.003 2,190,170 +221,782 0.04% 21,907,387
2024-01-29 2024-01-25 10.183 1,968,388 -59,928 0.03% 20,043,560
2024-01-26 2024-01-24 9.420 2,028,316 +2,831 0.03% 19,106,368
2024-01-25 2024-01-23 9.166 2,025,485 -22,650 0.03% 18,564,613
2024-01-24 2024-01-22 8.392 2,048,135 +42,941 0.03% 17,187,967
2024-01-23 2024-01-19 9.377 2,005,194 -13,213 0.03% 18,803,575
2024-01-22 2024-01-18 9.462 2,018,407 +8,022 0.03% 19,098,575
2024-01-19 2024-01-17 9.388 2,010,385 +16,988 0.03% 18,873,555
2024-01-18 2024-01-16 10.077 1,993,397 +18,875 0.03% 20,087,000
2024-01-17 2024-01-15 10.787 1,974,522 +17,931 0.03% 21,298,573
2024-01-16 2024-01-12 10.808 1,956,591 +11,797 0.03% 21,146,621
2024-01-15 2024-01-11 11.338 1,944,794 +16,988 0.03% 22,049,469
2024-01-12 2024-01-10 11.465 1,927,806 -88,241 0.03% 22,101,988
2024-01-11 2024-01-09 11.698 2,016,047 +6,606 0.03% 23,583,621
2024-01-10 2024-01-08 11.740 2,009,441 -41,997 0.03% 23,591,512
2024-01-09 2024-01-05 11.846 2,051,438 -5,663 0.03% 24,301,941
2024-01-08 2024-01-04 11.825 2,057,101 +20,291 0.03% 24,325,432
2024-01-05 2024-01-03 11.995 2,036,810 +57,097 0.03% 24,430,801
2024-01-04 2024-01-02 12.313 1,979,713 +103,341 0.03% 24,375,252
2024-01-03 2023-12-29 13.245 1,876,372 +11,325 0.03% 24,852,479
2024-01-02 2023-12-28 13.946 1,865,047 +4,719 0.03% 26,010,840
2023-12-29 2023-12-27 13.162 1,860,328 +79,625 0.03% 24,485,619
2023-12-28 2023-12-22 13.511 1,780,703 -17,438 0.03% 24,058,459
2023-12-27 2023-12-21 13.554 1,798,141 +1,836 0.03% 24,372,426
2023-12-22 2023-12-20 13.489 1,796,305 -30,566 0.03% 24,230,108
2023-12-21 2023-12-19 13.184 1,826,871 +100,957 0.03% 24,085,069
2023-12-19 2023-12-15 14.361 1,725,914 -18,815 0.03% 24,785,016
2023-12-18 2023-12-14 13.511 1,744,729 +54,609 0.03% 23,572,427
2023-12-15 2023-12-13 13.532 1,690,120 +9,178 0.03% 22,871,454
2023-12-14 2023-12-12 13.881 1,680,942 -70,211 0.03% 23,333,334
2023-12-13 2023-12-11 13.227 1,751,153 -24,781 0.03% 23,163,139
2023-12-12 2023-12-08 13.402 1,775,934 +918 0.03% 23,800,527
2023-12-11 2023-12-07 13.620 1,775,016 +2,294 0.03% 24,175,024
2023-12-08 2023-12-06 13.881 1,772,722 +46,808 0.03% 24,607,342
2023-12-07 2023-12-05 14.012 1,725,914 +459 0.03% 24,183,255
2023-12-06 2023-12-04 14.557 1,725,455 -12,849 0.03% 25,116,824
2023-12-05 2023-12-01 14.927 1,738,304 +6,883 0.03% 25,947,823
2023-12-04 2023-11-30 15.080 1,731,421 +459 0.03% 26,109,190
2023-12-01 2023-11-29 14.862 1,730,962 +35,794 0.03% 25,725,068
2023-11-30 2023-11-28 15.646 1,695,168 -9,178 0.03% 26,522,950
2023-11-29 2023-11-27 15.908 1,704,346 +90,862 0.03% 27,112,231
2023-11-28 2023-11-24 16.583 1,613,484 +23,862 0.03% 26,756,786
2023-11-27 2023-11-23 16.997 1,589,622 -276,715 0.03% 27,019,238
2023-11-24 2023-11-22 14.992 1,866,337 -16,061 0.03% 27,980,994
2023-11-23 2023-11-21 14.862 1,882,398 +39,924 0.03% 27,975,667
2023-11-22 2023-11-20 14.186 1,842,474 +459 0.03% 26,137,677
2023-11-21 2023-11-17 13.925 1,842,015 +4,130 0.03% 25,649,485
2023-11-20 2023-11-16 13.990 1,837,885 +11,931 0.03% 25,712,126
2023-11-17 2023-11-15 14.208 1,825,954 -4,589 0.03% 25,943,111
2023-11-16 2023-11-14 13.423 1,830,543 -25,239 0.03% 24,572,270
2023-11-15 2023-11-13 13.227 1,855,782 -6,425 0.03% 24,547,105
2023-11-14 2023-11-10 12.944 1,862,207 +29,829 0.03% 24,104,550
2023-11-13 2023-11-09 13.336 1,832,378 +72,964 0.03% 24,437,182
2023-11-10 2023-11-08 14.099 1,759,414 +4,131 0.03% 24,806,012
2023-11-09 2023-11-07 13.206 1,755,283 +6,424 0.03% 23,179,518
2023-11-08 2023-11-06 13.794 1,748,859 -24,780 0.03% 24,123,657
2023-11-07 2023-11-03 13.031 1,773,639 -1,377 0.03% 23,112,719
2023-11-06 2023-11-02 12.508 1,775,016 +5,048 0.03% 22,202,342
2023-11-03 2023-11-01 12.334 1,769,968 -11,014 0.03% 21,830,640
2023-11-02 2023-10-31 12.399 1,780,982 -6,883 0.03% 22,082,916
2023-11-01 2023-10-30 12.704 1,787,865 -1,836 0.03% 22,713,701
2023-10-31 2023-10-27 12.683 1,789,701 +31,205 0.03% 22,698,026
2023-10-30 2023-10-26 12.312 1,758,496 -5,965 0.03% 21,650,826
2023-10-27 2023-10-25 12.225 1,764,461 +38,547 0.03% 21,570,467
2023-10-26 2023-10-24 12.181 1,725,914 +3,212 0.03% 21,024,012
2023-10-25 2023-10-20 12.683 1,722,702 +14,685 0.03% 21,848,306
2023-10-24 2023-10-19 12.639 1,708,017 -2,295 0.03% 21,587,622
2023-10-20 2023-10-18 12.988 1,710,312 -25,698 0.03% 22,212,950
2023-10-19 2023-10-17 13.140 1,736,010 +8,260 0.03% 22,811,517
2023-10-18 2023-10-16 13.075 1,727,750 -36,711 0.03% 22,590,029
2023-10-17 2023-10-13 13.489 1,764,461 -13,767 0.03% 23,800,569
2023-10-16 2023-10-12 14.164 1,778,228 +60,574 0.03% 25,187,521
2023-10-13 2023-10-11 14.099 1,717,654 +27,534 0.03% 24,217,237
2023-10-12 2023-10-10 14.143 1,690,120 +918 0.03% 23,902,695
2023-10-11 2023-10-09 14.273 1,689,202 -459 0.03% 24,110,572
2023-10-10 2023-10-06 14.622 1,689,661 -9,637 0.03% 24,706,244
2023-10-09 2023-10-05 14.143 1,699,298 -7,801 0.03% 24,032,496
2023-10-06 2023-10-04 13.881 1,707,099 +11,013 0.03% 23,696,422
2023-10-05 2023-10-03 14.339 1,696,086 +7,343 0.03% 24,319,710
2023-10-04 2023-09-29 15.341 1,688,743 -49,102 0.03% 25,907,222
2023-10-03 2023-09-28 14.361 1,737,845 +4,589 0.03% 24,956,351
2023-09-29 2023-09-27 14.796 1,733,256 +20,191 0.03% 25,645,851
2023-09-28 2023-09-26 14.927 1,713,065 -13,308 0.03% 25,571,078
2023-09-27 2023-09-25 15.428 1,726,373 +59,657 0.03% 26,634,989
2023-09-26 2023-09-22 16.496 1,666,716 +56,444 0.03% 27,494,265
2023-09-25 2023-09-21 16.213 1,610,272 +95,910 0.03% 26,106,990
2023-09-22 2023-09-20 16.605 1,514,362 -2,295 0.03% 25,146,023
2023-09-21 2023-09-19 16.888 1,516,657 +39,465 0.03% 25,613,782
2023-09-19 2023-09-15 17.607 1,477,192 -2,294 0.02% 26,009,556
2023-09-18 2023-09-14 17.629 1,479,486 +32,123 0.02% 26,082,187
2023-09-15 2023-09-13 17.825 1,447,363 -39,466 0.02% 25,799,744
2023-09-14 2023-09-12 17.869 1,486,829 +89,485 0.02% 26,568,039
2023-09-13 2023-09-11 18.261 1,397,344 +156,943 0.02% 25,517,139
2023-09-12 2023-09-07 18.980 1,240,401 -918 0.02% 23,543,167
2023-09-11 2023-09-06 19.503 1,241,319 -57,362 0.02% 24,209,793
2023-09-07 2023-09-05 18.653 1,298,681 -33,499 0.02% 24,224,838
2023-09-06 2023-09-04 19.503 1,332,180 -67,139 0.02% 25,981,880
2023-09-05 2023-08-31 18.000 1,399,319 +39,465 0.02% 25,187,288
2023-09-04 2023-08-30 18.893 1,359,854 -9,178 0.02% 25,691,887
2023-08-31 2023-08-29 18.719 1,369,032 -72,046 0.02% 25,626,624
2023-08-30 2023-08-28 17.651 1,441,078 +57,362 0.02% 25,436,487
2023-08-29 2023-08-25 17.913 1,383,716 -27,993 0.02% 24,785,827
2023-08-28 2023-08-24 17.607 1,411,709 +4,130 0.02% 24,856,569
2023-08-25 2023-08-23 17.302 1,407,579 -17,438 0.02% 24,354,427
2023-08-24 2023-08-22 17.433 1,425,017 +18,356 0.02% 24,842,464
2023-08-23 2023-08-21 17.411 1,406,661 -38,547 0.02% 24,491,809
2023-08-22 2023-08-18 18.021 1,445,208 +106,464 0.02% 26,044,768
2023-08-21 2023-08-17 18.741 1,338,744 +42,313 0.02% 25,088,842
2023-08-18 2023-08-16 19.329 1,296,431 -19,733 0.02% 25,058,649
2023-08-17 2023-08-15 18.632 1,316,164 -18,356 0.02% 24,522,275
2023-08-16 2023-08-14 18.697 1,334,520 -55,526 0.02% 24,951,520
2023-08-15 2023-08-11 19.046 1,390,046 +66,540 0.02% 26,474,346
2023-08-14 2023-08-10 19.285 1,323,506 +35,335 0.02% 25,524,298
2023-08-11 2023-08-09 19.721 1,288,171 +3,671 0.02% 25,404,270
2023-08-10 2023-08-08 19.569 1,284,500 +31,205 0.02% 25,135,937
2023-08-09 2023-08-07 20.571 1,253,295 +44,054 0.02% 25,781,604
2023-08-08 2023-08-04 21.159 1,209,241 -28,910 0.02% 25,586,844
2023-08-07 2023-08-03 20.745 1,238,151 +81,224 0.02% 25,685,924
2023-08-04 2023-08-02 20.636 1,156,927 +78,472 0.02% 23,874,845
2023-08-03 2023-08-01 21.399 1,078,455 +90,403 0.02% 23,077,999
2023-08-02 2023-07-31 22.609 988,052 +11,472 0.02% 22,338,424
2023-08-01 2023-07-28 22.391 976,580 -126,197 0.02% 21,866,249
2023-07-31 2023-07-27 20.571 1,102,777 -29,828 0.02% 22,685,289
2023-07-28 2023-07-26 19.547 1,132,605 -45,431 0.02% 22,138,875
2023-07-27 2023-07-25 20.222 1,178,036 -255,606 0.02% 23,822,710
2023-07-26 2023-07-24 16.104 1,433,642 +127,115 0.02% 23,087,121
2023-07-25 2023-07-21 17.607 1,306,527 +18,815 0.02% 23,004,584
2023-07-24 2023-07-20 17.804 1,287,712 -27,993 0.02% 22,925,849
2023-07-21 2023-07-19 17.259 1,315,705 +2,753 0.02% 22,707,448
2023-07-20 2023-07-18 16.845 1,312,952 +49,561 0.02% 22,116,325
2023-07-19 2023-07-14 18.697 1,263,391 -3,671 0.02% 23,621,621
2023-07-18 2023-07-13 18.958 1,267,062 +43,595 0.02% 24,021,590
2023-07-14 2023-07-12 18.392 1,223,467 +4,130 0.02% 22,501,908
2023-07-13 2023-07-11 18.436 1,219,337 +26,616 0.02% 22,479,091
2023-07-12 2023-07-10 18.479 1,192,721 +25,240 0.02% 22,040,394
2023-07-11 2023-07-07 18.653 1,167,481 +14,685 0.02% 21,777,510
2023-07-10 2023-07-06 20.921 1,152,796 +23,862 0.02% 24,117,393
2023-07-07 2023-07-05 21.493 1,128,934 +45,849 0.02% 24,264,193
2023-07-06 2023-07-04 22.019 1,083,085 -1,311 0.02% 23,848,953
2023-07-05 2023-07-03 21.813 1,084,396 +23,592 0.02% 23,654,432
2023-07-04 2023-06-30 21.791 1,060,804 +11,796 0.02% 23,115,527
2023-07-03 2023-06-29 22.203 1,049,008 -24,466 0.02% 23,290,684
2023-06-30 2023-06-28 22.523 1,073,474 +8,301 0.02% 24,177,887
2023-06-29 2023-06-27 22.134 1,065,173 +45,873 0.02% 23,576,446
2023-06-28 2023-06-26 20.463 1,019,300 +8,738 0.02% 20,857,932
2023-06-27 2023-06-23 21.264 1,010,562 +3,932 0.02% 21,488,712
2023-06-26 2023-06-21 21.562 1,006,630 +5,679 0.02% 21,704,635
2023-06-23 2023-06-20 22.248 1,000,951 +74,708 0.02% 22,269,517
2023-06-21 2023-06-19 23.404 926,243 -5,243 0.02% 21,678,038
2023-06-20 2023-06-16 23.461 931,486 -4,806 0.02% 21,854,049
2023-06-19 2023-06-15 23.004 936,292 -67,280 0.02% 21,538,184
2023-06-16 2023-06-14 22.042 1,003,572 -2,185 0.02% 22,121,091
2023-06-15 2023-06-13 22.225 1,005,757 -45,873 0.02% 22,353,421
2023-06-14 2023-06-12 21.470 1,051,630 +4,369 0.02% 22,578,626
2023-06-13 2023-06-09 21.905 1,047,261 +16,602 0.02% 22,940,273
2023-06-12 2023-06-08 21.813 1,030,659 -79,076 0.02% 22,482,242
2023-06-09 2023-06-07 20.806 1,109,735 +108,347 0.02% 23,089,519
2023-06-08 2023-06-06 20.989 1,001,388 -80,824 0.02% 21,018,583
2023-06-07 2023-06-05 19.479 1,082,212 +65,970 0.02% 21,080,146
2023-06-06 2023-06-02 19.456 1,016,242 -3,495 0.02% 19,771,871
2023-06-05 2023-06-01 16.595 1,019,737 +3,058 0.02% 16,922,242
2023-06-02 2023-05-31 17.236 1,016,679 +15,291 0.02% 17,523,084
2023-06-01 2023-05-30 17.899 1,001,388 +16,602 0.02% 17,924,244
2023-05-31 2023-05-29 17.945 984,786 -4,806 0.02% 17,672,160
2023-05-30 2023-05-25 17.991 989,592 +3,495 0.02% 17,803,707
2023-05-29 2023-05-24 18.472 986,097 +40,631 0.02% 18,214,820
2023-05-25 2023-05-23 20.051 945,466 -20,534 0.02% 18,957,529
2023-05-24 2023-05-22 20.349 966,000 -22,281 0.02% 19,656,699
2023-05-23 2023-05-19 19.845 988,281 -1,311 0.02% 19,612,423
2023-05-22 2023-05-18 20.463 989,592 +75,145 0.02% 20,250,018
2023-05-19 2023-05-17 21.310 914,447 +29,708 0.02% 19,486,773
2023-05-18 2023-05-16 22.946 884,739 -14,854 0.02% 20,301,647
2023-05-17 2023-05-15 23.175 899,593 -10,928 0.02% 20,848,404
2023-05-16 2023-05-12 22.683 910,521 -7,864 0.02% 20,653,580
2023-05-15 2023-05-11 23.004 918,385 +16,602 0.02% 21,126,257
2023-05-12 2023-05-10 23.690 901,783 +24,903 0.02% 21,363,584
2023-05-11 2023-05-09 24.663 876,880 -5,680 0.02% 21,626,645
2023-05-10 2023-05-08 25.007 882,560 -6,990 0.02% 22,069,749
2023-05-09 2023-05-05 24.778 889,550 +2,184 0.02% 22,040,933
2023-05-08 2023-05-04 24.205 887,366 +10,486 0.02% 21,479,040
2023-05-05 2023-05-03 23.862 876,880 +18,786 0.02% 20,924,155
2023-05-04 2023-05-02 24.263 858,094 +8,737 0.02% 20,819,603
2023-05-03 2023-04-28 24.434 849,357 +3,496 0.02% 20,753,429
2023-05-02 2023-04-27 24.434 845,861 -8,738 0.02% 20,668,007
2023-04-28 2023-04-26 24.720 854,599 +6,990 0.02% 21,126,028
2023-04-27 2023-04-25 24.663 847,609 -3,932 0.02% 20,904,729
2023-04-26 2023-04-24 25.293 851,541 +11,796 0.02% 21,537,711
2023-04-25 2023-04-21 25.922 839,745 +1,311 0.02% 21,767,941
2023-04-24 2023-04-20 26.437 838,434 -4,369 0.02% 22,165,757
2023-04-21 2023-04-19 27.295 842,803 +3,058 0.02% 23,004,679
2023-04-19 2023-04-17 28.154 839,745 +10,485 0.02% 23,642,002
2023-04-18 2023-04-14 28.440 829,260 -9,174 0.01% 23,584,074
2023-04-17 2023-04-13 28.440 838,434 -3,956 0.02% 23,844,981
2023-04-14 2023-04-12 27.753 842,390 -112,717 0.02% 23,379,039
2023-04-13 2023-04-11 26.323 955,107 +83,446 0.02% 25,140,944
2023-04-12 2023-04-06 24.492 871,661 -3,495 0.02% 21,348,290
2023-04-11 2023-04-04 25.121 875,156 -7,864 0.02% 21,984,759
2023-04-06 2023-04-03 25.407 883,020 -5,680 0.02% 22,434,956
2023-04-04 2023-03-31 25.350 888,700 -874 0.02% 22,528,414
2023-04-03 2023-03-30 25.750 889,574 -26,213 0.02% 22,906,900
2023-03-31 2023-03-29 24.949 915,787 -2,621 0.02% 22,848,236
2023-03-30 2023-03-28 24.606 918,408 +31,456 0.02% 22,598,303
2023-03-29 2023-03-27 24.434 886,952 -3,059 0.02% 21,672,036
2023-03-28 2023-03-24 25.464 890,011 -8,300 0.02% 22,663,506
2023-03-27 2023-03-23 25.579 898,311 +40,193 0.02% 22,977,668
2023-03-24 2023-03-22 25.636 858,118 -9,174 0.02% 21,998,686
2023-03-23 2023-03-21 24.377 867,292 +873 0.02% 21,142,029
2023-03-22 2023-03-20 24.434 866,419 +14,418 0.02% 21,170,327
2023-03-21 2023-03-17 25.007 852,001 -3,496 0.02% 21,305,575
2023-03-20 2023-03-16 24.263 855,497 -6,116 0.02% 20,756,593
2023-03-17 2023-03-15 24.034 861,613 +38,009 0.02% 20,707,766
2023-03-16 2023-03-14 23.004 823,604 +6,990 0.01% 18,945,943
2023-03-15 2023-03-13 24.263 816,614 -4,805 0.01% 19,813,190
2023-03-14 2023-03-10 24.835 821,419 -4,806 0.01% 20,399,813
2023-03-13 2023-03-09 25.522 826,225 -10,485 0.01% 21,086,520
2023-03-10 2023-03-08 26.151 836,710 +23,155 0.02% 21,880,784
2023-03-09 2023-03-07 27.410 813,555 +25,339 0.01% 22,299,450
2023-03-08 2023-03-06 28.440 788,216 -8,301 0.01% 22,416,786
2023-03-07 2023-03-03 28.497 796,517 +6,553 0.01% 22,698,445
2023-03-06 2023-03-02 28.325 789,964 -13,543 0.01% 22,376,091
2023-03-03 2023-03-01 28.097 803,507 +10,048 0.01% 22,575,786
2023-03-02 2023-02-28 25.636 793,459 +3,059 0.01% 20,341,090
2023-03-01 2023-02-27 26.952 790,400 +7,427 0.01% 21,302,941
2023-02-28 2023-02-24 27.009 782,973 -18,787 0.01% 21,147,572
2023-02-27 2023-02-23 27.639 801,760 +29,709 0.01% 22,159,667
2023-02-24 2023-02-22 27.925 772,051 +27,087 0.01% 21,559,443
2023-02-23 2023-02-21 28.440 744,964 -20,534 0.01% 21,186,704
2023-02-22 2023-02-20 28.497 765,498 +3,495 0.01% 21,814,493
2023-02-21 2023-02-17 28.039 762,003 +20,097 0.01% 21,366,062
2023-02-20 2023-02-16 29.069 741,906 -15,291 0.01% 21,566,731
2023-02-17 2023-02-15 28.268 757,197 +12,233 0.01% 21,404,621
2023-02-16 2023-02-14 29.298 744,964 -24,466 0.01% 21,826,141
2023-02-15 2023-02-13 29.127 769,430 -32,330 0.01% 22,410,865
2023-02-14 2023-02-10 29.012 801,760 -4,368 0.01% 23,260,769
2023-02-13 2023-02-09 29.413 806,128 -6,991 0.01% 23,710,398
2023-02-10 2023-02-08 28.554 813,119 -11,359 0.01% 23,218,084
2023-02-09 2023-02-07 28.154 824,478 -85,629 0.01% 23,212,178
2023-02-08 2023-02-06 27.753 910,107 +54,174 0.02% 25,258,404
2023-02-06 2023-02-02 29.241 855,933 +38,446 0.02% 25,028,360
2023-02-03 2023-02-01 29.584 817,487 +127,570 0.01% 24,184,834
2023-02-02 2023-01-31 29.642 689,917 +3,932 0.01% 20,450,236
2023-02-01 2023-01-30 30.443 685,985 +13,981 0.01% 20,883,244
2023-01-31 2023-01-27 32.274 672,004 -43,252 0.01% 21,688,159
2023-01-30 2023-01-26 30.958 715,256 -236,792 0.01% 22,142,696
2023-01-27 2023-01-20 28.612 952,048 -36,262 0.02% 27,239,590
2023-01-26 2023-01-19 28.497 988,310 +26,213 0.02% 28,163,995
2023-01-20 2023-01-18 27.524 962,097 +2,313 0.02% 26,481,078
2023-01-19 2023-01-17 27.868 959,784 -32,766 0.02% 26,746,945
2023-01-18 2023-01-16 27.982 992,550 +10,922 0.02% 27,773,651
2023-01-17 2023-01-13 28.612 981,628 +92,183 0.02% 28,085,920
2023-01-16 2023-01-12 28.612 889,445 +77,329 0.02% 25,448,420
2023-01-13 2023-01-11 29.699 812,116 +6,553 0.01% 24,118,880
2023-01-12 2023-01-10 29.813 805,563 +112,280 0.01% 24,016,458
2023-01-11 2023-01-09 30.729 693,283 +106,163 0.01% 21,303,774
2023-01-10 2023-01-06 31.473 587,120 +1,311 0.01% 18,478,269
2023-01-09 2023-01-05 30.900 585,809 -16,165 0.01% 18,101,790
2023-01-06 2023-01-04 30.900 601,974 -220,191 0.01% 18,601,296
2023-01-05 2023-01-03 27.639 822,165 +78,203 0.01% 22,723,637
2023-01-04 2022-12-30 27.810 743,962 -7,427 0.01% 20,689,917
2023-01-03 2022-12-29 27.009 751,389 +17,475 0.01% 20,294,509
2022-12-30 2022-12-28 27.810 733,914 -21,844 0.01% 20,410,477
2022-12-29 2022-12-23 27.696 755,758 -3,495 0.01% 20,931,475
2022-12-28 2022-12-22 27.982 759,253 -41,067 0.01% 21,245,507
2022-12-23 2022-12-21 27.295 800,320 -8,738 0.01% 21,845,086
2022-12-22 2022-12-20 27.353 809,058 +55,048 0.01% 22,129,891
2022-12-21 2022-12-19 29.298 754,010 +38,446 0.01% 22,091,173
2022-12-20 2022-12-16 29.527 715,564 -39,320 0.01% 21,128,560
2022-12-19 2022-12-15 28.955 754,884 +27,960 0.01% 21,857,599
2022-12-16 2022-12-14 29.127 726,924 -873 0.01% 21,172,810
2022-12-15 2022-12-13 29.413 727,797 +44,562 0.01% 21,406,472
2022-12-14 2022-12-12 30.042 683,235 +156,405 0.01% 20,525,849
2022-12-13 2022-12-09 33.762 526,830 -141,551 0.01% 17,786,653
2022-12-12 2022-12-08 28.497 668,381 -56,358 0.01% 19,046,938
2022-12-09 2022-12-07 26.265 724,739 +130,629 0.01% 19,035,577
2022-12-08 2022-12-06 29.870 594,110 +50,242 0.01% 17,746,352
2022-12-07 2022-12-05 29.756 543,868 -108,785 0.01% 16,183,355
2022-12-06 2022-12-02 25.407 652,653 +44,126 0.01% 16,582,004
2022-12-05 2022-12-01 26.552 608,527 +42,378 0.01% 16,157,328
2022-12-02 2022-11-30 26.952 566,149 -41,068 0.01% 15,258,905
2022-12-01 2022-11-29 26.437 607,217 -54,610 0.01% 16,053,052
2022-11-30 2022-11-28 23.748 661,827 +12,232 0.01% 15,716,806
2022-11-29 2022-11-25 25.007 649,595 +26,650 0.01% 16,244,107
2022-11-28 2022-11-24 24.091 622,945 -131,065 0.01% 15,007,333
2022-11-25 2022-11-23 22.305 754,010 -12,233 0.01% 16,817,846
2022-11-24 2022-11-22 21.651 766,243 +59,515 0.01% 16,590,133
2022-11-23 2022-11-21 22.701 706,728 +37,290 0.01% 16,043,552
2022-11-22 2022-11-18 23.448 669,438 -49,719 0.01% 15,696,825
2022-11-21 2022-11-17 23.798 719,157 +30,860 0.01% 17,114,305
2022-11-18 2022-11-16 23.739 688,297 +4,286 0.01% 16,339,760
2022-11-17 2022-11-15 25.139 684,011 +21,002 0.01% 17,195,537
2022-11-16 2022-11-14 24.731 663,009 -12,859 0.01% 16,396,859
2022-11-15 2022-11-11 21.231 675,868 -109,724 0.01% 14,349,562
2022-11-14 2022-11-10 16.448 785,592 -15,430 0.01% 12,921,756
2022-11-11 2022-11-09 16.262 801,022 +113,153 0.01% 13,026,046
2022-11-10 2022-11-08 15.632 687,869 +19,716 0.01% 10,752,660
2022-11-09 2022-11-07 15.725 668,153 -32,574 0.01% 10,506,818
2022-11-08 2022-11-04 14.909 700,727 -84,437 0.01% 10,446,844
2022-11-07 2022-11-03 13.765 785,164 +115,297 0.01% 10,808,061
2022-11-04 2022-11-02 15.002 669,867 -32,146 0.01% 10,049,280
2022-11-03 2022-11-01 12.622 702,013 +28,717 0.01% 8,860,899
2022-11-02 2022-10-31 11.666 673,296 +155,586 0.01% 7,854,371
2022-11-01 2022-10-28 15.305 517,710 +19,717 0.01% 7,923,659
2022-10-31 2022-10-27 17.242 497,993 +15,858 0.01% 8,586,241
2022-10-28 2022-10-26 18.175 482,135 +1,286 0.01% 8,762,772
2022-10-27 2022-10-25 18.922 480,849 -6,001 0.01% 9,098,398
2022-10-26 2022-10-24 18.922 486,850 +38,147 0.01% 9,211,947
2022-10-25 2022-10-21 22.281 448,703 -10,287 0.01% 9,997,645
2022-10-24 2022-10-20 21.535 458,990 -428 0.01% 9,884,172
2022-10-21 2022-10-19 21.931 459,418 +4,714 0.01% 10,075,608
2022-10-20 2022-10-18 22.258 454,704 +9,430 0.01% 10,120,746
2022-10-19 2022-10-17 22.118 445,274 +8,572 0.01% 9,848,522
2022-10-18 2022-10-14 22.351 436,702 -9,429 0.01% 9,760,815
2022-10-17 2022-10-13 21.698 446,131 +3,429 0.01% 9,680,120
2022-10-14 2022-10-12 23.191 442,702 -8,573 0.01% 10,266,756
2022-10-13 2022-10-11 23.331 451,275 +33,432 0.01% 10,528,746
2022-10-12 2022-10-10 25.489 417,843 -14,573 0.01% 10,650,499
2022-10-11 2022-10-07 25.489 432,416 +28,289 0.01% 11,021,954
2022-10-10 2022-10-06 27.997 404,127 +2,143 0.01% 11,314,477
2022-10-07 2022-10-05 28.522 401,984 +18,859 0.01% 11,465,500
2022-10-06 2022-10-03 28.406 383,125 -12,859 0.01% 10,882,905
2022-10-05 2022-09-30 26.306 395,984 -1,714 0.01% 10,416,686
2022-10-03 2022-09-29 26.597 397,698 +1,286 0.01% 10,577,758
2022-09-30 2022-09-28 28.756 396,412 -30,860 0.01% 11,399,062
2022-09-29 2022-09-27 30.330 427,272 +13,287 0.01% 12,959,348
2022-09-28 2022-09-26 30.447 413,985 +14,144 0.01% 12,604,642
2022-09-27 2022-09-23 29.864 399,841 +5,572 0.01% 11,940,779
2022-09-26 2022-09-22 30.039 394,269 -17,573 0.01% 11,843,369
2022-09-23 2022-09-21 30.155 411,842 -19,717 0.01% 12,419,284
2022-09-22 2022-09-20 31.030 431,559 +20,145 0.01% 13,391,438
2022-09-21 2022-09-19 30.797 411,414 +1,286 0.01% 12,670,343
2022-09-20 2022-09-16 32.780 410,128 -26,145 0.01% 13,444,081
2022-09-19 2022-09-15 33.772 436,273 -26,574 0.01% 14,733,716
2022-09-16 2022-09-14 32.255 462,847 -15,859 0.01% 14,929,249
2022-09-15 2022-09-13 33.072 478,706 -429 0.01% 15,831,692
2022-09-14 2022-09-09 32.955 479,135 -6,857 0.01% 15,789,986
2022-09-13 2022-09-08 30.680 485,992 -13,716 0.01% 14,910,433
2022-09-09 2022-09-07 31.030 499,708 -22,716 0.01% 15,506,127
2022-09-08 2022-09-06 30.797 522,424 -21,002 0.01% 16,089,125
2022-09-07 2022-09-05 29.106 543,426 -13,287 0.01% 15,816,717
2022-09-06 2022-09-02 28.872 556,713 +5,572 0.01% 16,073,555
2022-09-05 2022-09-01 29.047 551,141 +16,287 0.01% 16,009,120
2022-09-02 2022-08-31 29.864 534,854 -42,433 0.01% 15,972,783
2022-09-01 2022-08-30 29.572 577,287 -8,143 0.01% 17,071,635
2022-08-31 2022-08-29 30.272 585,430 -5,572 0.01% 17,722,204
2022-08-30 2022-08-26 31.147 591,002 +54,862 0.01% 18,407,957
2022-08-29 2022-08-25 29.456 536,140 +9,001 0.01% 15,792,285
2022-08-26 2022-08-24 28.639 527,139 +7,715 0.01% 15,096,700
2022-08-25 2022-08-23 29.514 519,424 +9,001 0.01% 15,330,203
2022-08-24 2022-08-22 29.456 510,423 +428 0.01% 15,034,777
2022-08-23 2022-08-19 29.164 509,995 +37,290 0.01% 14,873,436
2022-08-19 2022-08-17 28.872 472,705 -38,629 0.01% 13,648,056
2022-08-18 2022-08-16 29.047 511,334 -41,576 0.01% 14,852,837
2022-08-17 2022-08-15 25.839 552,910 -26,574 0.01% 14,286,754
2022-08-16 2022-08-12 25.723 579,484 +62,149 0.01% 14,905,805
2022-08-15 2022-08-11 25.781 517,335 +21,002 0.01% 13,337,349
2022-08-12 2022-08-10 24.381 496,333 +92,580 0.01% 12,101,099
2022-08-11 2022-08-09 29.164 403,753 -3,429 0.01% 11,775,007
2022-08-10 2022-08-08 28.872 407,182 +6,001 0.01% 11,756,259
2022-08-09 2022-08-05 29.747 401,181 -4,715 0.01% 11,933,997
2022-08-08 2022-08-04 28.989 405,896 +3,429 0.01% 11,766,480
2022-08-05 2022-08-03 29.281 402,467 -6,429 0.01% 11,784,452
2022-08-04 2022-08-02 29.631 408,896 -9,001 0.01% 12,115,796
2022-08-03 2022-08-01 31.089 417,897 -4,286 0.01% 12,991,876
2022-08-02 2022-07-29 30.564 422,183 +16,287 0.01% 12,903,497
2022-08-01 2022-07-28 32.430 405,896 +13,716 0.01% 13,163,305
2022-07-29 2022-07-27 32.839 392,180 -1,286 0.01% 12,878,617
2022-07-28 2022-07-26 34.355 393,466 +2,143 0.01% 13,517,547
2022-07-27 2022-07-25 33.130 391,323 -20,573 0.01% 12,964,599
2022-07-26 2022-07-22 31.030 411,896 +1,714 0.01% 12,781,287
2022-07-25 2022-07-21 30.739 410,182 +6,001 0.01% 12,608,476
2022-07-22 2022-07-20 33.130 404,181 -3,001 0.01% 13,390,587
2022-07-21 2022-07-19 34.005 407,182 -6,000 0.01% 13,846,261
2022-07-20 2022-07-18 34.005 413,182 +12,858 0.01% 14,050,292
2022-07-19 2022-07-15 32.664 400,324 +65,578 0.01% 13,076,004
2022-07-18 2022-07-14 34.822 334,746 +10,286 0.01% 11,656,418
2022-07-15 2022-07-13 36.572 324,460 +2,572 0.01% 11,865,993
2022-07-14 2022-07-12 38.205 321,888 -2,143 0.01% 12,297,632
2022-07-13 2022-07-11 38.146 324,031 +17,145 0.01% 12,360,604
2022-07-12 2022-07-08 41.004 306,886 +5,143 0.01% 12,583,684
2022-07-11 2022-07-07 40.130 301,743 +857 0.01% 12,108,798
2022-07-08 2022-07-06 43.855 300,886 +2,572 0.01% 13,195,415
2022-07-07 2022-07-05 43.977 298,314 +12,265 0.01% 13,118,859
2022-07-06 2022-07-04 45.192 286,049 -20,991 0.01% 12,926,985
2022-07-05 2022-06-30 45.009 307,040 -20,579 0.01% 13,819,650
2022-07-04 2022-06-29 44.766 327,619 +3,704 0.01% 14,666,296
2022-06-30 2022-06-28 44.280 323,915 -40,746 0.01% 14,343,081
2022-06-29 2022-06-27 42.944 364,661 -11,936 0.01% 15,660,030
2022-06-28 2022-06-24 41.304 376,597 +2,058 0.01% 15,554,987
2022-06-27 2022-06-23 41.851 374,539 -27,988 0.01% 15,674,733
2022-06-24 2022-06-22 40.089 402,527 +8,643 0.01% 16,137,001
2022-06-23 2022-06-21 41.365 393,884 +15,229 0.01% 16,292,935
2022-06-22 2022-06-20 41.061 378,655 -10,290 0.01% 15,547,990
2022-06-21 2022-06-17 38.753 388,945 +2,058 0.01% 15,072,759
2022-06-20 2022-06-16 39.057 386,887 +1,646 0.01% 15,110,505
2022-06-17 2022-06-15 40.211 385,241 -5,762 0.01% 15,490,818
2022-06-16 2022-06-14 39.421 391,003 -5,762 0.01% 15,413,762
2022-06-15 2022-06-13 38.753 396,765 -236,248 0.01% 15,375,806
2022-06-14 2022-06-10 40.514 633,013 +126,356 0.01% 25,646,159
2022-06-13 2022-06-09 44.341 506,657 -10,290 0.01% 22,465,743
2022-06-10 2022-06-08 43.491 516,947 +21,403 0.01% 22,482,413
2022-06-09 2022-06-07 44.037 495,544 +252,299 0.01% 21,822,480
2022-06-08 2022-06-06 44.888 243,245 +16,052 0.00% 10,918,733
2022-06-07 2022-06-02 45.556 227,193 +21,402 0.00% 10,349,994
2022-06-02 2022-05-31 47.560 205,791 -5,762 0.00% 9,787,505
2022-06-01 2022-05-30 46.346 211,553 -31,692 0.00% 9,804,548
2022-05-31 2022-05-27 46.953 243,245 -1,646 0.00% 11,421,083
2022-05-27 2022-05-25 47.257 244,891 +43,216 0.00% 11,572,743
2022-05-26 2022-05-24 47.257 201,675 -44,451 0.00% 9,530,497
2022-05-25 2022-05-23 47.682 246,126 -1,646 0.00% 11,735,755
2022-05-24 2022-05-20 48.411 247,772 +2,058 0.00% 11,994,839
2022-05-23 2022-05-19 47.925 245,714 -10,290 0.00% 11,775,810
2022-05-20 2022-05-18 47.743 256,004 +2,881 0.01% 12,222,306
2022-05-19 2022-05-17 46.710 253,123 +42,805 0.01% 11,823,385
2022-05-18 2022-05-16 46.163 210,318 +6,997 0.00% 9,708,987
2022-05-17 2022-05-13 44.037 203,321 -6,586 0.00% 8,953,732
2022-05-16 2022-05-12 42.276 209,907 +3,293 0.00% 8,874,012
2022-05-13 2022-05-11 43.794 206,614 -1,235 0.00% 9,048,548
2022-05-12 2022-05-10 44.645 207,849 -4,527 0.00% 9,279,384
2022-05-11 2022-05-06 45.434 212,376 +3,704 0.00% 9,649,191
2022-05-10 2022-05-05 48.046 208,672 -2,058 0.00% 10,025,927
2022-05-06 2022-05-04 48.532 210,730 +412 0.00% 10,227,206
2022-05-05 2022-05-03 48.836 210,318 +2,058 0.00% 10,271,086
2022-05-04 2022-04-29 47.378 208,260 +22,225 0.00% 9,866,982
2022-05-03 2022-04-28 46.528 186,035 -823 0.00% 8,655,802
2022-04-28 2022-04-26 46.467 186,858 +823 0.00% 8,682,744
2022-04-27 2022-04-25 47.257 186,035 -1,646 0.00% 8,791,402
2022-04-26 2022-04-22 48.532 187,681 -412 0.00% 9,108,586
2022-04-25 2022-04-21 48.593 188,093 -3,293 0.00% 9,140,006
2022-04-22 2022-04-20 49.565 191,386 -5,350 0.00% 9,486,023
2022-04-21 2022-04-19 51.083 196,736 +4,116 0.00% 10,049,945
2022-04-20 2022-04-14 51.873 192,620 -14,406 0.00% 9,991,786
2022-04-19 2022-04-13 51.266 207,026 -411 0.00% 10,613,319
2022-04-14 2022-04-12 50.719 207,437 -33,338 0.00% 10,520,989
2022-04-13 2022-04-11 51.023 240,775 -168,749 0.00% 12,284,983
2022-04-12 2022-04-08 52.420 409,524 +169,160 0.01% 21,467,132
2022-04-11 2022-04-07 51.995 240,364 +9,878 0.00% 12,497,613
2022-04-08 2022-04-06 52.177 230,486 +823 0.00% 12,026,011
2022-04-07 2022-04-04 51.995 229,663 +4,116 0.00% 11,941,219
2022-04-06 2022-04-01 49.747 225,547 +16,463 0.00% 11,220,309
2022-04-04 2022-03-31 48.957 209,084 +7,821 0.00% 10,236,222
2022-04-01 2022-03-30 47.743 201,263 -128,002 0.00% 9,608,827
2022-03-31 2022-03-29 45.920 329,265 +126,355 0.01% 15,119,981
2022-03-30 2022-03-28 46.832 202,910 -2,058 0.00% 9,502,584
2022-03-29 2022-03-25 47.257 204,968 +9,055 0.00% 9,686,113
2022-03-28 2022-03-24 46.892 195,913 +4,116 0.00% 9,186,803
2022-03-25 2022-03-23 48.107 191,797 -209,495 0.00% 9,226,795
2022-03-24 2022-03-22 47.074 401,292 +208,260 0.01% 18,890,614
2022-03-23 2022-03-21 45.495 193,032 +5,762 0.00% 8,782,032
2022-03-21 2022-03-17 46.832 187,270 -411 0.00% 8,770,139
2022-03-18 2022-03-16 41.000 187,681 +9,466 0.00% 7,694,988
2022-03-17 2022-03-15 34.380 178,215 +7,409 0.00% 6,126,953
2022-03-16 2022-03-14 40.636 170,806 -1,647 0.00% 6,940,857
2022-03-15 2022-03-11 46.285 172,453 +2,470 0.00% 7,981,961
2022-03-14 2022-03-10 47.014 169,983 +1,646 0.00% 7,991,537
2022-03-10 2022-03-08 48.107 168,337 -2,469 0.00% 8,098,203
2022-03-09 2022-03-07 48.229 170,806 +4,115 0.00% 8,237,729
2022-03-08 2022-03-04 48.897 166,691 -28,399 0.00% 8,150,644
2022-03-07 2022-03-03 49.565 195,090 -1,235 0.00% 9,669,612
2022-03-04 2022-03-02 49.018 196,325 -8,643 0.00% 9,623,499
2022-03-03 2022-03-01 50.355 204,968 +1,647 0.00% 10,321,064
2022-03-02 2022-02-28 50.780 203,321 +4,527 0.00% 10,324,580
2022-03-01 2022-02-25 50.537 198,794 -4,116 0.00% 10,046,400
2022-02-28 2022-02-24 51.995 202,910 -4,939 0.00% 10,550,210
2022-02-25 2022-02-23 54.060 207,849 +823 0.00% 11,236,261
2022-02-24 2022-02-22 54.242 207,026 +11,113 0.00% 11,229,495
2022-02-23 2022-02-21 54.546 195,913 +22,225 0.00% 10,686,204
2022-02-22 2022-02-18 54.910 173,688 +2,882 0.00% 9,537,227
2022-02-21 2022-02-17 54.546 170,806 -1,647 0.00% 9,316,726
2022-02-18 2022-02-16 54.971 172,453 -823 0.00% 9,479,888
2022-02-17 2022-02-15 54.181 173,276 -6,174 0.00% 9,388,304
2022-02-16 2022-02-14 55.457 179,450 -7,820 0.00% 9,951,719
2022-02-15 2022-02-11 57.401 187,270 +412 0.00% 10,749,392
2022-02-14 2022-02-10 56.611 186,858 -8,643 0.00% 10,578,193
2022-02-11 2022-02-09 55.821 195,501 +823 0.00% 10,913,106
2022-02-10 2022-02-08 55.396 194,678 -4,528 0.00% 10,784,390
2022-02-09 2022-02-07 55.882 199,206 +44,451 0.00% 11,132,023
2022-02-08 2022-02-04 57.097 154,755 +1,647 0.00% 8,836,014
2022-02-07 2022-01-31 56.489 153,108 -27,165 0.00% 8,648,976
2022-02-04 2022-01-27 54.789 180,273 +17,287 0.00% 9,876,910
2022-01-28 2022-01-26 55.153 162,986 -824 0.00% 8,989,179
2022-01-27 2022-01-25 55.153 163,810 -1,234 0.00% 9,034,625
2022-01-26 2022-01-24 55.335 165,044 -412 0.00% 9,132,759
2022-01-25 2022-01-21 54.728 165,456 +3,704 0.00% 9,055,057
2022-01-24 2022-01-20 53.270 161,752 -23,871 0.00% 8,616,544
2022-01-21 2022-01-19 51.995 185,623 -6,997 0.00% 9,651,380
2022-01-20 2022-01-18 49.808 192,620 -3,705 0.00% 9,593,986
2022-01-19 2022-01-17 48.836 196,325 -1,234 0.00% 9,587,724
2022-01-18 2022-01-14 49.443 197,559 +2,469 0.00% 9,767,987
2022-01-17 2022-01-13 49.261 195,090 +2,470 0.00% 9,610,362
2022-01-14 2022-01-12 49.686 192,620 -211,553 0.00% 9,570,587
2022-01-13 2022-01-11 50.112 404,173 +196,736 0.01% 20,253,735
2022-01-12 2022-01-10 49.626 207,437 -162,163 0.00% 10,294,189
2022-01-11 2022-01-07 48.654 369,600 +171,218 0.01% 17,982,429
2022-01-10 2022-01-06 47.378 198,382 -824 0.00% 9,398,980
2022-01-07 2022-01-05 47.014 199,206 -11,112 0.00% 9,365,420
2022-01-06 2022-01-04 45.860 210,318 -3,293 0.00% 9,645,112
2022-01-05 2022-01-03 43.855 213,611 +3,704 0.00% 9,367,953
2022-01-04 2021-12-31 44.584 209,907 -4,939 0.00% 9,358,513
2022-01-03 2021-12-29 44.888 214,846 -2,469 0.00% 9,643,964
2021-12-30 2021-12-28 45.374 217,315 -412 0.00% 9,860,392
2021-12-29 2021-12-24 44.949 217,727 +412 0.00% 9,786,511
2021-12-28 2021-12-22 44.888 217,315 -412 0.00% 9,754,792
2021-12-23 2021-12-21 44.949 217,727 +4,528 0.00% 9,786,511
2021-12-22 2021-12-20 45.131 213,199 -3,293 0.00% 9,621,834
2021-12-21 2021-12-17 46.103 216,492 +2,058 0.00% 9,980,849
2021-12-20 2021-12-16 46.892 214,434 +6,174 0.00% 10,055,295
2021-12-17 2021-12-15 47.845 208,260 -10,290 0.00% 9,964,254
2021-12-16 2021-12-14 47.167 218,550 +8,515 0.00% 10,308,357
2021-12-15 2021-12-13 48.523 210,035 +10,947 0.00% 10,191,629
2021-12-14 2021-12-10 49.942 199,088 +2,433 0.00% 9,942,768
2021-12-13 2021-12-09 50.250 196,655 +4,866 0.00% 9,881,885
2021-12-10 2021-12-08 48.832 191,789 -3,244 0.00% 9,365,394
2021-12-09 2021-12-07 47.845 195,033 +2,838 0.00% 9,331,404
2021-12-08 2021-12-06 46.181 192,195 -1,621 0.00% 8,875,669
2021-12-07 2021-12-03 46.859 193,816 +4,865 0.00% 9,081,977
2021-12-06 2021-12-02 47.290 188,951 +1,217 0.00% 8,935,559
2021-12-03 2021-12-01 45.872 187,734 -1,622 0.00% 8,611,783
2021-12-02 2021-11-30 45.626 189,356 -2,028 0.00% 8,639,488
2021-11-30 2021-11-26 47.722 191,384 +25,951 0.00% 9,133,217
2021-11-29 2021-11-25 49.387 165,433 -1,217 0.00% 8,170,184
2021-11-26 2021-11-24 49.510 166,650 +13,381 0.00% 8,250,838
2021-11-25 2021-11-23 49.572 153,269 +405 0.00% 7,597,795
2021-11-24 2021-11-22 49.448 152,864 +811 0.00% 7,558,868
2021-11-23 2021-11-19 49.695 152,053 -8,109 0.00% 7,556,266
2021-11-22 2021-11-18 48.647 160,162 -7,299 0.00% 7,791,367
2021-11-19 2021-11-17 49.078 167,461 -1,622 0.00% 8,218,715
2021-11-18 2021-11-16 49.263 169,083 -405 0.00% 8,329,596
2021-11-17 2021-11-15 48.523 169,488 +405 0.00% 8,224,147
2021-11-16 2021-11-12 48.523 169,083 -68,119 0.00% 8,204,495
2021-11-15 2021-11-11 47.352 237,202 -30,816 0.00% 11,231,991
2021-11-12 2021-11-10 45.071 268,018 -14,192 0.01% 12,079,766
2021-11-11 2021-11-09 42.173 282,210 -1,622 0.01% 11,901,609
2021-11-10 2021-11-08 42.481 283,832 -405 0.01% 12,057,514
2021-11-09 2021-11-05 41.618 284,237 +28,383 0.01% 11,829,369
2021-11-08 2021-11-04 42.358 255,854 +4,055 0.01% 10,837,426
2021-11-05 2021-11-03 43.159 251,799 +54,739 0.01% 10,867,490
2021-11-04 2021-11-02 43.036 197,060 -11,354 0.00% 8,480,688
2021-11-03 2021-11-01 45.564 208,414 -2,027 0.00% 9,496,171
2021-11-02 2021-10-29 46.612 210,441 -4,055 0.00% 9,809,104
2021-11-01 2021-10-28 47.105 214,496 -8,920 0.00% 10,103,916
2021-10-29 2021-10-27 47.414 223,416 +12,975 0.00% 10,592,971
2021-10-28 2021-10-26 46.859 210,441 +12,164 0.00% 9,861,004
2021-10-27 2021-10-25 48.215 198,277 -7,704 0.00% 9,559,965
2021-10-26 2021-10-22 49.140 205,981 -18,651 0.00% 10,121,915
2021-10-25 2021-10-21 46.057 224,632 +52,306 0.00% 10,345,927
2021-10-22 2021-10-20 42.789 172,326 -811 0.00% 7,373,734
2021-10-21 2021-10-19 42.296 173,137 -4,866 0.00% 7,323,036
2021-10-20 2021-10-18 43.283 178,003 +5,271 0.00% 7,704,450
2021-10-19 2021-10-15 43.283 172,732 -4,055 0.00% 7,476,307
2021-10-18 2021-10-12 43.283 176,787 -1,216 0.00% 7,651,818
2021-10-15 2021-10-11 42.789 178,003 +811 0.00% 7,616,650
2021-10-12 2021-10-08 42.974 177,192 +3,649 0.00% 7,614,722
2021-10-07 2021-10-05 43.036 173,543 +406 0.00% 7,468,609
2021-10-06 2021-10-04 44.023 173,137 -3,244 0.00% 7,621,936
2021-10-05 2021-09-30 44.269 176,381 +6,893 0.00% 7,808,245
2021-10-04 2021-09-29 43.406 169,488 +9,326 0.00% 7,356,798
2021-09-30 2021-09-28 42.173 160,162 -8,921 0.00% 6,754,493
2021-09-29 2021-09-27 39.398 169,083 +2,028 0.00% 6,661,591
2021-09-28 2021-09-24 40.693 167,055 +4,055 0.00% 6,797,991
2021-09-27 2021-09-23 42.543 163,000 -165,028 0.00% 6,934,480
2021-09-24 2021-09-21 38.782 328,028 +164,217 0.01% 12,721,513
2021-09-23 2021-09-20 38.474 163,811 +1,216 0.00% 6,302,384
2021-09-21 2021-09-17 40.138 162,595 -405 0.00% 6,526,275
2021-09-20 2021-09-16 40.693 163,000 +2,838 0.00% 6,632,981
2021-09-17 2021-09-15 42.235 160,162 -7,299 0.00% 6,764,368
2021-09-16 2021-09-14 42.974 167,461 +4,055 0.00% 7,196,538
2021-09-15 2021-09-13 43.776 163,406 +2,027 0.00% 7,153,252
2021-09-14 2021-09-10 44.454 161,379 -8,109 0.00% 7,173,969
2021-09-13 2021-09-09 42.851 169,488 -5,271 0.00% 7,262,748
2021-09-10 2021-09-08 42.666 174,759 +4,865 0.00% 7,456,291
2021-09-09 2021-09-07 42.543 169,894 +5,677 0.00% 7,227,770
2021-09-08 2021-09-06 43.653 164,217 +5,677 0.00% 7,168,505
2021-09-07 2021-09-03 44.454 158,540 -1,622 0.00% 7,047,763
2021-09-06 2021-09-02 44.454 160,162 -16,625 0.00% 7,119,868
2021-09-03 2021-09-01 43.529 176,787 -18,651 0.00% 7,695,418
2021-09-02 2021-08-31 41.556 195,438 +29,599 0.00% 8,121,684
2021-08-31 2021-08-27 44.577 165,839 -3,649 0.00% 7,392,684
2021-08-30 2021-08-26 43.899 169,488 +21,085 0.00% 7,440,398
2021-08-27 2021-08-25 45.872 148,403 +1,621 0.00% 6,807,581
2021-08-26 2021-08-24 45.071 146,782 -3,649 0.00% 6,615,572
2021-08-25 2021-08-23 44.269 150,431 +1,217 0.00% 6,659,459
2021-08-24 2021-08-20 44.947 149,214 -30,411 0.00% 6,706,784
2021-08-23 2021-08-19 44.886 179,625 -4,055 0.00% 8,062,604
2021-08-20 2021-08-18 46.366 183,680 -811 0.00% 8,516,417
2021-08-19 2021-08-17 46.550 184,491 +7,299 0.00% 8,588,144
2021-08-18 2021-08-16 46.797 177,192 -2,433 0.00% 8,292,072
2021-08-17 2021-08-13 46.057 179,625 +4,460 0.00% 8,273,030
2021-08-16 2021-08-12 47.290 175,165 -1,216 0.00% 8,283,615
2021-08-13 2021-08-11 47.907 176,381 -1,622 0.00% 8,449,870
2021-08-12 2021-08-10 44.824 178,003 +2,838 0.00% 7,978,825
2021-08-11 2021-08-09 43.899 175,165 +1,217 0.00% 7,689,614
2021-08-10 2021-08-06 43.221 173,948 -2,028 0.00% 7,518,213
2021-08-09 2021-08-05 44.084 175,976 +1,622 0.00% 7,757,766
2021-08-06 2021-08-04 44.886 174,354 +811 0.00% 7,826,012
2021-08-05 2021-08-03 45.564 173,543 -2,027 0.00% 7,907,309
2021-08-04 2021-08-02 46.304 175,570 -9,732 0.00% 8,129,567
2021-08-03 2021-07-30 44.701 185,302 +14,598 0.00% 8,283,146
2021-08-02 2021-07-29 48.339 170,704 +8,434 0.00% 8,251,577
2021-07-30 2021-07-28 49.202 162,270 +2,513 0.00% 7,983,959
2021-07-29 2021-07-27 48.955 159,757 -2,433 0.00% 7,820,915
2021-07-28 2021-07-26 51.236 162,190 +406 0.00% 8,310,024
2021-07-27 2021-07-23 53.333 161,784 -406 0.00% 8,628,372
2021-07-26 2021-07-22 54.381 162,190 -6,487 0.00% 8,820,026
2021-07-22 2021-07-20 51.483 168,677 -2,838 0.00% 8,683,994
2021-07-21 2021-07-19 51.545 171,515 -811 0.00% 8,840,678
2021-07-20 2021-07-16 51.606 172,326 -406 0.00% 8,893,106
2021-07-19 2021-07-15 51.915 172,732 +406 0.00% 8,967,308
2021-07-16 2021-07-14 51.236 172,326 +2,838 0.00% 8,829,356
2021-07-15 2021-07-13 52.346 169,488 +5,271 0.00% 8,872,047
2021-07-14 2021-07-12 51.051 164,217 +1,217 0.00% 8,383,505
2021-07-12 2021-07-08 51.113 163,000 -121,643 0.00% 8,331,426
2021-07-09 2021-07-07 51.175 284,643 +122,453 0.01% 14,566,519
2021-07-08 2021-07-06 52.285 162,190 -405 0.00% 8,480,025
2021-07-07 2021-07-05 52.531 162,595 +1,622 0.00% 8,541,300
2021-07-06 2021-07-02 52.716 160,973 +811 0.00% 8,485,869
2021-07-05 2021-06-30 53.641 160,162 +3,244 0.00% 8,591,242
2021-07-02 2021-06-29 54.997 156,918 -2,433 0.00% 8,630,080
2021-06-30 2021-06-28 54.566 159,351 -122,859 0.00% 8,695,114
2021-06-29 2021-06-25 55.182 282,210 -811 0.01% 15,573,012
2021-06-28 2021-06-24 54.566 283,021 -7,298 0.01% 15,443,265
2021-06-25 2021-06-23 53.949 290,319 -2,028 0.01% 15,662,486
2021-06-24 2021-06-22 53.518 292,347 -13,786 0.01% 15,645,720
2021-06-23 2021-06-21 52.901 306,133 +16,219 0.01% 16,194,764
2021-06-22 2021-06-18 58.429 289,914 -7,298 0.01% 16,939,262
2021-06-21 2021-06-17 57.225 297,212 +8,833 0.01% 17,007,812
2021-06-18 2021-06-16 57.541 288,379 +395 0.01% 16,593,723
2021-06-17 2021-06-15 57.795 287,984 -395 0.01% 16,643,995
2021-06-16 2021-06-11 58.429 288,379 +7,101 0.01% 16,849,574
2021-06-15 2021-06-10 58.745 281,278 -1,183 0.01% 16,523,798
2021-06-11 2021-06-09 57.795 282,461 +118,350 0.01% 16,324,794
2021-06-10 2021-06-08 57.478 164,111 -18,542 0.00% 9,432,772
2021-06-09 2021-06-07 56.654 182,653 +6,312 0.00% 10,348,054
2021-06-08 2021-06-04 57.478 176,341 -1,183 0.00% 10,135,728
2021-06-07 2021-06-03 57.225 177,524 +4,339 0.00% 10,158,725
2021-06-04 2021-06-02 57.225 173,185 +1,973 0.00% 9,910,428
2021-06-03 2021-06-01 57.731 171,212 +1,183 0.00% 9,884,323
2021-06-02 2021-05-31 57.541 170,029 +1,184 0.00% 9,783,702
2021-06-01 2021-05-28 57.605 168,845 +1,183 0.00% 9,726,273
2021-05-31 2021-05-27 57.541 167,662 +15,780 0.00% 9,647,502
2021-05-28 2021-05-26 58.302 151,882 +789 0.00% 8,854,999
2021-05-27 2021-05-25 58.238 151,093 -3,156 0.00% 8,799,424
2021-05-25 2021-05-21 58.365 154,249 +6,706 0.00% 9,002,774
2021-05-24 2021-05-20 59.443 147,543 -394 0.00% 8,770,328
2021-05-21 2021-05-18 59.126 147,937 -6,312 0.00% 8,746,873
2021-05-20 2021-05-17 58.048 154,249 -9,073 0.00% 8,953,899
2021-05-18 2021-05-14 57.225 163,322 +1,183 0.00% 9,346,022
2021-05-17 2021-05-13 57.161 162,139 +2,762 0.00% 9,268,051
2021-05-14 2021-05-12 57.985 159,377 +11,834 0.00% 9,241,471
2021-05-13 2021-05-11 60.076 147,543 -3,156 0.00% 8,863,828
2021-05-12 2021-05-10 61.597 150,699 +395 0.00% 9,282,629
2021-05-10 2021-05-06 61.280 150,304 -1,184 0.00% 9,210,673
2021-05-07 2021-05-05 61.977 151,488 +1,973 0.00% 9,388,830
2021-05-06 2021-05-04 61.787 149,515 +1,972 0.00% 9,238,123
2021-05-05 2021-05-03 61.534 147,543 -6,312 0.00% 9,078,879
2021-05-04 2021-04-30 61.407 153,855 -5,128 0.00% 9,447,780
2021-05-03 2021-04-29 61.534 158,983 +1,972 0.00% 9,782,825
2021-04-30 2021-04-28 61.977 157,011 +6,312 0.00% 9,731,131
2021-04-29 2021-04-27 61.851 150,699 +789 0.00% 9,320,829
2021-04-28 2021-04-26 61.787 149,910 +395 0.00% 9,262,529
2021-04-27 2021-04-23 62.801 149,515 -1,184 0.00% 9,389,723
2021-04-26 2021-04-22 62.865 150,699 +2,762 0.00% 9,473,630
2021-04-23 2021-04-21 63.942 147,937 -789 0.00% 9,459,373
2021-04-22 2021-04-20 64.069 148,726 +3,550 0.00% 9,528,673
2021-04-21 2021-04-19 65.970 145,176 -789 0.00% 9,577,230
2021-04-20 2021-04-16 65.653 145,965 +1,973 0.00% 9,583,030
2021-04-19 2021-04-15 65.463 143,992 -395 0.00% 9,426,122
2021-04-16 2021-04-14 64.702 144,387 -394 0.00% 9,342,179
2021-04-15 2021-04-13 63.942 144,781 +1,972 0.00% 9,257,572
2021-04-14 2021-04-12 63.372 142,809 -1,972 0.00% 9,050,028
2021-04-13 2021-04-09 63.372 144,781 +3,550 0.00% 9,174,997
2021-04-12 2021-04-08 64.829 141,231 -15,385 0.00% 9,155,879
2021-04-09 2021-04-07 64.005 156,616 -3,945 0.00% 10,024,250
2021-04-08 2021-04-01 63.942 160,561 -5,523 0.00% 10,266,575
2021-04-07 2021-03-31 65.273 166,084 +395 0.00% 10,840,751
2021-04-01 2021-03-30 67.744 165,689 -18,147 0.00% 11,224,468
2021-03-31 2021-03-29 65.336 183,836 +5,128 0.00% 12,011,122
2021-03-30 2021-03-26 61.090 178,708 +7,496 0.00% 10,917,304
2021-03-29 2021-03-25 57.731 171,212 -7,496 0.00% 9,884,323
2021-03-26 2021-03-24 58.365 178,708 -6,706 0.00% 10,430,329
2021-03-25 2021-03-23 58.365 185,414 -789 0.00% 10,821,726
2021-03-24 2021-03-22 57.985 186,203 +2,367 0.00% 10,796,976
2021-03-23 2021-03-19 58.112 183,836 -6,312 0.00% 10,683,025
2021-03-22 2021-03-18 58.745 190,148 -9,863 0.00% 11,170,326
2021-03-19 2021-03-17 59.696 200,011 +9,863 0.00% 11,939,858
2021-03-18 2021-03-16 60.900 190,148 -395 0.00% 11,580,026
2021-03-17 2021-03-15 60.963 190,543 -1,578 0.00% 11,616,156
2021-03-16 2021-03-12 62.294 192,121 -3,945 0.00% 11,968,031
2021-03-15 2021-03-11 62.548 196,066 +20,120 0.00% 12,263,482
2021-03-12 2021-03-10 62.865 175,946 -1,578 0.00% 11,060,772
2021-03-11 2021-03-09 61.280 177,524 +1,183 0.00% 10,878,723
2021-03-10 2021-03-08 61.661 176,341 -6,312 0.00% 10,873,278
2021-03-09 2021-03-05 61.724 182,653 -7,495 0.00% 11,274,055
2021-03-08 2021-03-04 62.294 190,148 -4,340 0.00% 11,845,125
2021-03-04 2021-03-02 61.217 194,488 -14,202 0.00% 11,905,957
2021-03-03 2021-03-01 60.456 208,690 +28,799 0.00% 12,616,659
2021-03-02 2021-02-26 58.302 179,891 +1,972 0.00% 10,487,975
2021-03-01 2021-02-25 57.541 177,919 -7,101 0.00% 10,237,703
2021-02-26 2021-02-24 53.549 185,020 -11,835 0.00% 9,907,629
2021-02-25 2021-02-23 54.753 196,855 +7,101 0.00% 10,778,407
2021-02-24 2021-02-22 53.676 189,754 -7,495 0.00% 10,185,180
2021-02-23 2021-02-19 52.979 197,249 +11,440 0.00% 10,449,980
2021-02-22 2021-02-18 54.056 185,809 -11,440 0.00% 10,044,080
2021-02-19 2021-02-17 52.535 197,249 +3,550 0.00% 10,362,480
2021-02-18 2021-02-16 53.549 193,699 -9,073 0.00% 10,372,381
2021-02-17 2021-02-11 52.598 202,772 -1,578 0.00% 10,665,481
2021-02-10 2021-02-08 52.598 204,350 +2,367 0.00% 10,748,481
2021-02-09 2021-02-05 52.282 201,983 +1,578 0.00% 10,559,981
2021-02-08 2021-02-04 51.331 200,405 +7,101 0.00% 10,286,981
2021-02-05 2021-02-03 52.598 193,304 +3,945 0.00% 10,167,479
2021-02-04 2021-02-02 54.246 189,359 +7,101 0.00% 10,271,978
2021-02-03 2021-02-01 54.436 182,258 +8,284 0.00% 9,921,427
2021-02-02 2021-01-29 55.577 173,974 +4,734 0.00% 9,668,928
2021-02-01 2021-01-28 57.098 169,240 -394 0.00% 9,663,227
2021-01-29 2021-01-27 58.238 169,634 -3,551 0.00% 9,879,223
2021-01-28 2021-01-26 58.429 173,185 -14,596 0.00% 10,118,953
2021-01-27 2021-01-25 55.894 187,781 -12,230 0.00% 10,495,777
2021-01-26 2021-01-22 56.401 200,011 +4,340 0.00% 11,280,757
2021-01-25 2021-01-21 57.351 195,671 -11,835 0.00% 11,221,978
2021-01-22 2021-01-20 57.731 207,506 +18,936 0.00% 11,979,630
2021-01-21 2021-01-19 57.858 188,570 +5,523 0.00% 10,910,326
2021-01-20 2021-01-18 54.816 183,047 -4,734 0.00% 10,033,977
2021-01-19 2021-01-15 54.056 187,781 -3,945 0.00% 10,150,678
2021-01-18 2021-01-14 54.246 191,726 +7,495 0.00% 10,400,378
2021-01-15 2021-01-13 55.133 184,231 +395 0.00% 10,157,254
2021-01-14 2021-01-12 55.197 183,836 -8,285 0.00% 10,147,127
2021-01-13 2021-01-11 55.767 192,121 +7,101 0.00% 10,714,006
2021-01-12 2021-01-08 55.450 185,020 +3,945 0.00% 10,259,380
2021-01-11 2021-01-07 54.943 181,075 -4,339 0.00% 9,948,829
2021-01-08 2021-01-06 55.070 185,414 +3,156 0.00% 10,210,727
2021-01-07 2021-01-05 55.577 182,258 +789 0.00% 10,129,326
2021-01-06 2021-01-04 56.084 181,469 -1,184 0.00% 10,177,476
2021-01-05 2020-12-31 57.541 182,653 -41,028 0.00% 10,510,104
2021-01-04 2020-12-29 55.577 223,681 +40,634 0.00% 12,431,486
2020-12-30 2020-12-28 55.070 183,047 -39,450 0.00% 10,080,377
2020-12-29 2020-12-24 56.654 222,497 -46,551 0.00% 12,605,383
2020-12-28 2020-12-22 55.894 269,048 -12,624 0.01% 15,038,091
2020-12-23 2020-12-21 55.260 281,672 +3,550 0.01% 15,565,194
2020-12-22 2020-12-18 55.260 278,122 +2,762 0.01% 15,369,021
2020-12-21 2020-12-17 55.323 275,360 -1,973 0.01% 15,233,843
2020-12-18 2020-12-16 56.248 277,333 -24,064 0.01% 15,599,336
2020-12-17 2020-12-15 54.710 301,397 -6,501 0.01% 16,489,476
2020-12-16 2020-12-14 54.582 307,898 +4,683 0.01% 16,805,697
2020-12-15 2020-12-11 53.749 303,215 +9,366 0.01% 16,297,564
2020-12-14 2020-12-10 55.607 293,849 +14,438 0.01% 16,340,073
2020-12-11 2020-12-09 54.070 279,411 +3,512 0.01% 15,107,618
2020-12-10 2020-12-08 54.070 275,899 -780 0.01% 14,917,726
2020-12-09 2020-12-07 55.159 276,679 +8,975 0.01% 15,261,225
2020-12-08 2020-12-04 57.273 267,704 -12,487 0.01% 15,332,128
2020-12-07 2020-12-03 56.952 280,191 +6,244 0.01% 15,957,542
2020-12-04 2020-12-02 57.401 273,947 +133,851 0.01% 15,724,781
2020-12-03 2020-12-01 65.088 140,096 +781 0.00% 9,118,628
2020-12-02 2020-11-30 65.088 139,315 +390 0.00% 9,067,794
2020-12-01 2020-11-27 64.576 138,925 +781 0.00% 8,971,209
2020-11-30 2020-11-26 64.448 138,144 +1,951 0.00% 8,903,076
2020-11-27 2020-11-25 64.640 136,193 +9,366 0.00% 8,803,513
2020-11-25 2020-11-23 62.910 126,827 -781 0.00% 7,978,721
2020-11-18 2020-11-16 62.654 127,608 +390 0.00% 7,995,154
2020-11-12 2020-11-10 62.077 127,218 -6,244 0.00% 7,897,368
2020-11-11 2020-11-09 61.309 133,462 -2,341 0.00% 8,182,380
2020-11-10 2020-11-06 60.860 135,803 -390 0.00% 8,265,003
2020-11-09 2020-11-05 60.156 136,193 +8,585 0.00% 8,192,764
2020-11-06 2020-11-04 55.543 127,608 -780 0.00% 7,087,728
2020-11-05 2020-11-03 55.543 128,388 -781 0.00% 7,131,052
2020-11-03 2020-10-30 54.262 129,169 -10,927 0.00% 7,008,931
2020-11-02 2020-10-29 53.813 140,096 -4,292 0.00% 7,539,023
2020-10-30 2020-10-28 52.404 144,388 -390 0.00% 7,566,490
2020-10-29 2020-10-27 53.173 144,778 -391 0.00% 7,698,227
2020-10-28 2020-10-23 53.493 145,169 -7,024 0.00% 7,765,518
2020-10-27 2020-10-22 53.429 152,193 -5,854 0.00% 8,131,502
2020-10-23 2020-10-21 53.621 158,047 -7,804 0.00% 8,474,650
2020-10-22 2020-10-20 53.877 165,851 +10,146 0.00% 8,935,609
2020-10-21 2020-10-19 53.941 155,705 -390 0.00% 8,398,944
2020-10-20 2020-10-16 54.134 156,095 +2,731 0.00% 8,449,982
2020-10-19 2020-10-15 54.774 153,364 +2,732 0.00% 8,400,393
2020-10-16 2020-10-14 55.607 150,632 -780 0.00% 8,376,200
2020-10-15 2020-10-12 56.248 151,412 +5,853 0.00% 8,516,573
2020-10-14 2020-10-09 56.248 145,559 +5,073 0.00% 8,187,355
2020-10-12 2020-10-08 57.593 140,486 +390 0.00% 8,091,011
2020-10-09 2020-10-07 57.593 140,096 +781 0.00% 8,068,550
2020-10-08 2020-10-06 56.760 139,315 -781 0.00% 7,907,545
2020-10-06 2020-09-30 55.735 140,096 -6,634 0.00% 7,808,274
2020-10-05 2020-09-29 55.287 146,730 +781 0.00% 8,112,221
2020-09-30 2020-09-28 55.735 145,949 +4,683 0.00% 8,134,492
2020-09-29 2020-09-25 56.120 141,266 -1,171 0.00% 7,927,784
2020-09-28 2020-09-24 57.209 142,437 -3,512 0.00% 8,148,625
2020-09-25 2020-09-23 56.696 145,949 -781 0.00% 8,274,742
2020-09-24 2020-09-22 56.120 146,730 -780 0.00% 8,234,421
2020-09-23 2020-09-21 56.120 147,510 +2,341 0.00% 8,278,195
2020-09-21 2020-09-17 55.543 145,169 -390 0.00% 8,063,118
2020-09-18 2020-09-16 56.184 145,559 +6,244 0.00% 8,178,030
2020-09-17 2020-09-15 55.415 139,315 -390 0.00% 7,720,120
2020-09-11 2020-09-09 52.980 139,705 -781 0.00% 7,401,633
2020-09-10 2020-09-08 54.005 140,486 -3,122 0.00% 7,587,010
2020-09-09 2020-09-07 54.134 143,608 +24,976 0.00% 7,774,015
2020-09-08 2020-09-04 54.902 118,632 +1,170 0.00% 6,513,175
2020-09-04 2020-09-02 54.646 117,462 +390 0.00% 6,418,839
2020-09-03 2020-09-01 53.365 117,072 -390 0.00% 6,247,526
2020-09-02 2020-08-31 52.596 117,462 +781 0.00% 6,178,038
2020-09-01 2020-08-28 52.404 116,681 -9,756 0.00% 6,114,536
2020-08-31 2020-08-27 51.251 126,437 +9,365 0.00% 6,479,988
2020-08-28 2020-08-26 51.827 117,072 -8,195 0.00% 6,067,526
2020-08-27 2020-08-25 51.699 125,267 +8,195 0.00% 6,476,200
2020-08-26 2020-08-24 51.891 117,072 -390 0.00% 6,075,026
2020-08-25 2020-08-21 50.354 117,462 -2,731 0.00% 5,914,663
2020-08-21 2020-08-19 50.098 120,193 +1,170 0.00% 6,021,379
2020-08-20 2020-08-18 50.290 119,023 +1,171 0.00% 5,985,640
2020-08-19 2020-08-17 50.034 117,852 +17,171 0.00% 5,896,551
2020-08-17 2020-08-13 48.752 100,681 -781 0.00% 4,908,426
2020-08-14 2020-08-12 48.176 101,462 -2,341 0.00% 4,888,001
2020-08-13 2020-08-11 48.432 103,803 -13,269 0.00% 5,027,381
2020-08-12 2020-08-10 48.176 117,072 -1,170 0.00% 5,640,024
2020-08-11 2020-08-07 47.983 118,242 +15,609 0.00% 5,673,664
2020-08-10 2020-08-06 48.496 102,633 -2,731 0.00% 4,977,290
2020-08-06 2020-08-04 48.624 105,364 -7,805 0.00% 5,123,233
2020-08-05 2020-08-03 48.752 113,169 +9,366 0.00% 5,517,244
2020-08-04 2020-07-31 49.073 103,803 -9,756 0.00% 5,093,880
2020-08-03 2020-07-30 48.560 113,559 +5,463 0.00% 5,514,432
2020-07-30 2020-07-28 48.112 108,096 -390 0.00% 5,200,674
2020-07-29 2020-07-27 48.304 108,486 -6,244 0.00% 5,240,287
2020-07-28 2020-07-24 48.496 114,730 +9,756 0.00% 5,563,946
2020-07-27 2020-07-23 49.073 104,974 +390 0.00% 5,151,344
2020-07-24 2020-07-22 48.816 104,584 -3,902 0.00% 5,105,406
2020-07-23 2020-07-21 49.073 108,486 -781 0.00% 5,323,687
2020-07-22 2020-07-20 48.624 109,267 -7,414 0.00% 5,313,013
2020-07-21 2020-07-17 47.855 116,681 +390 0.00% 5,583,812
2020-07-17 2020-07-15 48.560 116,291 +390 0.00% 5,647,099
2020-07-16 2020-07-14 48.240 115,901 -780 0.00% 5,591,035
2020-07-15 2020-07-13 48.304 116,681 +4,683 0.00% 5,636,137
2020-07-14 2020-07-10 48.688 111,998 -5,854 0.00% 5,452,980
2020-07-13 2020-07-09 48.752 117,852 +4,683 0.00% 5,745,551
2020-07-10 2020-07-08 49.457 113,169 +3,512 0.00% 5,596,994
2020-07-09 2020-07-07 49.841 109,657 -4,683 0.00% 5,465,451
2020-07-08 2020-07-06 50.098 114,340 -10,927 0.00% 5,728,158
2020-07-07 2020-07-03 49.521 125,267 -1,951 0.00% 6,203,349
2020-07-06 2020-07-02 48.816 127,218 -390 0.00% 6,210,315
2020-07-03 2020-06-30 47.215 127,608 -780 0.00% 6,024,978
2020-07-02 2020-06-29 48.496 128,388 +2,731 0.00% 6,226,305
2020-06-30 2020-06-26 48.944 125,657 -4,683 0.00% 6,150,212
2020-06-29 2020-06-24 48.240 130,340 -2,341 0.00% 6,287,569
2020-06-26 2020-06-23 48.112 132,681 +1,561 0.00% 6,383,498
2020-06-24 2020-06-22 47.599 131,120 +780 0.00% 6,241,196
2020-06-23 2020-06-19 48.368 130,340 +7,025 0.00% 6,304,269
2020-06-22 2020-06-18 47.727 123,315 -781 0.00% 5,885,485
2020-06-19 2020-06-17 49.447 124,096 -7,414 0.00% 6,136,170
2020-06-18 2020-06-16 48.002 131,510 +3,972 0.00% 6,312,782
2020-06-16 2020-06-12 48.134 127,538 -4,949 0.00% 6,138,867
2020-06-15 2020-06-11 49.250 132,487 +2,284 0.00% 6,524,980
2020-06-12 2020-06-10 49.053 130,203 -3,807 0.00% 6,386,843
2020-06-11 2020-06-09 47.674 134,010 -1,523 0.00% 6,388,788
2020-06-10 2020-06-08 47.871 135,533 -3,046 0.00% 6,488,095
2020-06-09 2020-06-05 48.725 138,579 -761 0.00% 6,752,211
2020-06-05 2020-06-03 49.053 139,340 -11,041 0.00% 6,835,040
2020-06-04 2020-06-02 48.528 150,381 -3,426 0.00% 7,297,634
2020-06-03 2020-06-01 47.740 153,807 +380 0.00% 7,342,690
2020-06-02 2020-05-29 46.098 153,427 -30,456 0.00% 7,072,673
2020-06-01 2020-05-28 45.376 183,883 -20,939 0.00% 8,343,808
2020-05-29 2020-05-27 44.850 204,822 +761 0.00% 9,186,328
2020-05-28 2020-05-26 45.244 204,061 +1,523 0.00% 9,232,597
2020-05-27 2020-05-25 44.785 202,538 -30,838 0.00% 9,070,590
2020-05-26 2020-05-22 43.997 233,376 +1,523 0.01% 10,267,759
2020-05-25 2020-05-21 46.164 231,853 -214,340 0.01% 10,703,177
2020-05-22 2020-05-20 45.901 446,193 +217,766 0.01% 20,480,690
2020-05-21 2020-05-19 46.295 228,427 -5,330 0.01% 10,575,020
2020-05-20 2020-05-18 46.032 233,757 +5,711 0.01% 10,760,372
2020-05-19 2020-05-15 46.361 228,046 -3,807 0.00% 10,572,357
2020-05-18 2020-05-14 45.967 231,853 +13,706 0.01% 10,657,502
2020-05-15 2020-05-13 47.346 218,147 -7,234 0.00% 10,328,308
2020-05-14 2020-05-12 46.755 225,381 +6,472 0.00% 10,537,606
2020-05-13 2020-05-11 47.937 218,909 +30,457 0.00% 10,493,760
2020-05-12 2020-05-08 47.937 188,452 +44,543 0.00% 9,033,754
2020-05-11 2020-05-07 47.937 143,909 +3,807 0.00% 6,898,513
2020-05-08 2020-05-06 48.199 140,102 +3,807 0.00% 6,752,818
2020-05-07 2020-05-05 48.725 136,295 +3,046 0.00% 6,640,924
2020-05-06 2020-05-04 48.593 133,249 +25,127 0.00% 6,475,008
2020-05-05 2020-04-29 51.548 108,122 -1,142 0.00% 5,573,505
2020-05-04 2020-04-28 51.417 109,264 -381 0.00% 5,618,023
2020-04-29 2020-04-27 50.957 109,645 -98,985 0.00% 5,587,213
2020-04-28 2020-04-24 49.841 208,630 -7,233 0.00% 10,398,320
2020-04-27 2020-04-23 50.366 215,863 +146,193 0.00% 10,872,220
2020-04-24 2020-04-22 49.578 69,670 -28,553 0.00% 3,454,120
2020-04-23 2020-04-21 49.841 98,223 -1,904 0.00% 4,895,529
2020-04-22 2020-04-20 50.038 100,127 -5,330 0.00% 5,010,151
2020-04-21 2020-04-17 49.972 105,457 -14,086 0.00% 5,269,928
2020-04-20 2020-04-16 49.250 119,543 +12,183 0.00% 5,887,488
2020-04-17 2020-04-15 48.396 107,360 +44,923 0.00% 5,195,827
2020-04-16 2020-04-14 52.533 62,437 +1,523 0.00% 3,280,021
2020-04-15 2020-04-09 52.271 60,914 -2,284 0.00% 3,184,013
2020-04-14 2020-04-08 52.402 63,198 +1,523 0.00% 3,311,699
2020-04-09 2020-04-07 52.533 61,675 -47,589 0.00% 3,239,991
2020-04-08 2020-04-06 51.220 109,264 +13,325 0.00% 5,596,498
2020-04-07 2020-04-03 49.907 95,939 -2,284 0.00% 4,787,992
2020-04-06 2020-04-02 49.578 98,223 +1,522 0.00% 4,869,729
2020-04-03 2020-04-01 48.987 96,701 -3,426 0.00% 4,737,121
2020-04-02 2020-03-31 49.578 100,127 -12,563 0.00% 4,964,126
2020-04-01 2020-03-30 47.280 112,690 -93,275 0.00% 5,327,979
2020-03-30 2020-03-26 47.083 205,965 +1,523 0.00% 9,697,443
2020-03-27 2020-03-25 47.411 204,442 +1,523 0.00% 9,692,861
2020-03-26 2020-03-24 43.537 202,919 -38,071 0.00% 8,834,478
2020-03-25 2020-03-23 40.845 240,990 +36,548 0.01% 9,843,149
2020-03-23 2020-03-19 40.122 204,442 -12,563 0.00% 8,202,684
2020-03-20 2020-03-18 41.501 217,005 +7,614 0.00% 9,005,990
2020-03-19 2020-03-17 45.310 209,391 -761 0.00% 9,487,499
2020-03-18 2020-03-16 45.507 210,152 +68,528 0.00% 9,563,380
2020-03-16 2020-03-12 47.411 141,624 -11,041 0.00% 6,714,578
2020-03-13 2020-03-11 48.593 152,665 -9,899 0.00% 7,418,496
2020-03-12 2020-03-10 47.411 162,564 -15,228 0.00% 7,707,370
2020-03-11 2020-03-09 46.295 177,792 -302,284 0.00% 8,230,875
2020-03-10 2020-03-06 48.659 480,076 +234,137 0.01% 23,360,001
2020-03-09 2020-03-05 50.760 245,939 +3,045 0.01% 12,483,936
2020-03-06 2020-03-04 49.513 242,894 +14,467 0.01% 12,026,321
2020-03-05 2020-03-03 47.477 228,427 +3,808 0.01% 10,845,021
2020-03-04 2020-03-02 48.002 224,619 -17,894 0.00% 10,782,228
2020-03-03 2020-02-28 47.346 242,513 +38,452 0.01% 11,481,931
2020-03-02 2020-02-27 48.856 204,061 +761 0.00% 9,969,597
2020-02-28 2020-02-26 48.002 203,300 +2,665 0.00% 9,758,867
2020-02-27 2020-02-25 47.871 200,635 +381 0.00% 9,604,591
2020-02-26 2020-02-24 47.280 200,254 -761 0.00% 9,468,002
2020-02-25 2020-02-21 47.805 201,015 -762 0.00% 9,609,582
2020-02-24 2020-02-20 48.462 201,777 +4,188 0.00% 9,778,510
2020-02-20 2020-02-18 48.725 197,589 -37,690 0.00% 9,627,451
2020-02-19 2020-02-17 50.104 235,279 +36,929 0.01% 11,788,332
2020-02-18 2020-02-14 49.513 198,350 -3,427 0.00% 9,820,830
2020-02-17 2020-02-13 48.790 201,777 -761 0.00% 9,844,760
2020-02-14 2020-02-12 48.331 202,538 -7,234 0.00% 9,788,789
2020-02-13 2020-02-11 47.411 209,772 +3,427 0.00% 9,945,563
2020-02-12 2020-02-10 46.164 206,345 -3,427 0.00% 9,525,635
2020-02-11 2020-02-07 45.638 209,772 -1,142 0.00% 9,573,637
2020-02-10 2020-02-06 46.229 210,914 +4,188 0.00% 9,750,406
2020-02-07 2020-02-05 45.573 206,726 -3,807 0.00% 9,421,048
2020-02-06 2020-02-04 45.047 210,533 -2,665 0.00% 9,483,943
2020-02-04 2020-01-31 43.471 213,198 -762 0.00% 9,267,995
2020-02-03 2020-01-30 43.603 213,960 +1,904 0.00% 9,329,220
2020-01-31 2020-01-29 44.391 212,056 -761 0.00% 9,413,300
2020-01-30 2020-01-24 45.507 212,817 +1,522 0.00% 9,684,656
2020-01-29 2020-01-22 46.689 211,295 +8,376 0.00% 9,865,145
2020-01-23 2020-01-21 45.376 202,919 -8,376 0.00% 9,207,578
2020-01-22 2020-01-20 47.346 211,295 +33,884 0.00% 10,003,895
2020-01-21 2020-01-17 49.119 177,411 -11,422 0.00% 8,714,185
2020-01-20 2020-01-16 49.644 188,833 +762 0.00% 9,374,419
2020-01-17 2020-01-15 48.790 188,071 -4,188 0.00% 9,176,040
2020-01-16 2020-01-14 48.265 192,259 -1,904 0.00% 9,279,374
2020-01-15 2020-01-13 48.396 194,163 -7,614 0.00% 9,396,770
2020-01-14 2020-01-10 48.528 201,777 +6,092 0.00% 9,791,760
2020-01-13 2020-01-09 49.710 195,685 -381 0.00% 9,727,429
2020-01-10 2020-01-08 48.396 196,066 -31,218 0.00% 9,488,869
2020-01-09 2020-01-07 48.659 227,284 -3,808 0.00% 11,059,404
2020-01-08 2020-01-06 47.346 231,092 -3,045 0.01% 10,941,197
2020-01-06 2020-01-02 48.725 234,137 +761 0.01% 11,408,239
2020-01-03 2019-12-31 47.937 233,376 +11,802 0.01% 11,187,259
2020-01-02 2019-12-27 47.411 221,574 +48,351 0.00% 10,505,111
2019-12-27 2019-12-20 46.098 173,223 -5,330 0.00% 7,985,228
2019-12-23 2019-12-19 45.310 178,553 +380 0.00% 8,090,230
2019-12-20 2019-12-18 46.500 178,173 +7,995 0.00% 8,284,959
2019-12-19 2019-12-17 46.367 170,178 +17,004 0.00% 7,890,586
2019-12-18 2019-12-16 45.636 153,174 -1,129 0.00% 6,990,242
2019-12-17 2019-12-13 45.171 154,303 -4,140 0.00% 6,970,015
2019-12-16 2019-12-12 44.241 158,443 -15,053 0.00% 7,009,672
2019-12-13 2019-12-11 43.444 173,496 +5,268 0.00% 7,537,332
2019-12-12 2019-12-10 43.311 168,228 +1,882 0.00% 7,286,119
2019-12-11 2019-12-09 43.311 166,346 -8,656 0.00% 7,204,608
2019-12-10 2019-12-06 42.447 175,002 -3,387 0.00% 7,428,383
2019-12-09 2019-12-05 42.315 178,389 +10,538 0.00% 7,548,452
2019-12-06 2019-12-04 42.979 167,851 +1,505 0.00% 7,214,041
2019-12-05 2019-12-03 43.377 166,346 +12,420 0.00% 7,215,658
2019-12-04 2019-12-02 43.710 153,926 -7,151 0.00% 6,728,036
2019-12-03 2019-11-29 42.580 161,077 +8,280 0.00% 6,858,703
2019-12-02 2019-11-28 44.042 152,797 -4,893 0.00% 6,729,437
2019-11-29 2019-11-27 44.507 157,690 -2,258 0.00% 7,018,259
2019-11-28 2019-11-26 44.241 159,948 +2,258 0.00% 7,076,255
2019-11-27 2019-11-25 43.842 157,690 -1,505 0.00% 6,913,508
2019-11-22 2019-11-20 43.643 159,195 -7,904 0.00% 6,947,766
2019-11-20 2019-11-18 42.713 167,099 -9,032 0.00% 7,137,321
2019-11-19 2019-11-15 42.049 176,131 +10,162 0.00% 7,406,106
2019-11-15 2019-11-13 43.045 165,969 -1,130 0.00% 7,144,180
2019-11-13 2019-11-11 42.912 167,099 +3,388 0.00% 7,170,621
2019-11-12 2019-11-08 43.776 163,711 -753 0.00% 7,166,609
2019-11-11 2019-11-07 44.374 164,464 +11,667 0.00% 7,297,897
2019-11-07 2019-11-05 44.241 152,797 -7,904 0.00% 6,759,887
2019-11-06 2019-11-04 44.241 160,701 +9,409 0.00% 7,109,568
2019-11-05 2019-11-01 43.245 151,292 -1,129 0.00% 6,542,555
2019-11-04 2019-10-31 43.311 152,421 -3,387 0.00% 6,601,503
2019-11-01 2019-10-30 43.311 155,808 -7,527 0.00% 6,748,197
2019-10-31 2019-10-29 43.311 163,335 -2,634 0.00% 7,074,199
2019-10-30 2019-10-28 42.713 165,969 -377 0.00% 7,089,055
2019-10-29 2019-10-25 41.451 166,346 -753 0.00% 6,895,208
2019-10-28 2019-10-24 41.517 167,099 +1,882 0.00% 6,937,520
2019-10-25 2019-10-23 41.052 165,217 -3,387 0.00% 6,782,559
2019-10-24 2019-10-22 41.783 168,604 +16,183 0.00% 7,044,804
2019-10-22 2019-10-18 43.842 152,421 -753 0.00% 6,682,503
2019-10-21 2019-10-17 43.444 153,174 +753 0.00% 6,654,466
2019-10-18 2019-10-16 43.776 152,421 +1,129 0.00% 6,672,378
2019-10-16 2019-10-14 42.647 151,292 -3,387 0.00% 6,452,105
2019-10-15 2019-10-11 42.115 154,679 +1,129 0.00% 6,514,349
2019-10-14 2019-10-10 41.052 153,550 -14,678 0.00% 6,303,601
2019-10-11 2019-10-09 40.587 168,228 -376 0.00% 6,827,943
2019-10-10 2019-10-08 39.857 168,604 -8,280 0.00% 6,720,004
2019-10-09 2019-10-04 39.259 176,884 +1,506 0.00% 6,944,267
2019-10-04 2019-10-02 39.126 175,378 -377 0.00% 6,861,844
2019-10-03 2019-09-30 38.927 175,755 -3,763 0.00% 6,841,569
2019-10-02 2019-09-27 38.262 179,518 +4,893 0.00% 6,868,800
2019-09-30 2019-09-26 38.860 174,625 +1,129 0.00% 6,785,982
2019-09-27 2019-09-25 38.727 173,496 -753 0.00% 6,719,059
2019-09-26 2019-09-24 38.727 174,249 +376 0.00% 6,748,220
2019-09-25 2019-09-23 39.192 173,873 +377 0.00% 6,814,509
2019-09-23 2019-09-19 40.122 173,496 +752 0.00% 6,961,083
2019-09-20 2019-09-18 40.853 172,744 +753 0.00% 7,057,136
2019-09-19 2019-09-17 39.724 171,991 -376 0.00% 6,832,149
2019-09-17 2019-09-13 40.255 172,367 +376 0.00% 6,938,685
2019-09-13 2019-09-11 39.126 171,991 -12,043 0.00% 6,729,324
2019-09-12 2019-09-10 37.930 184,034 +8,279 0.00% 6,980,469
2019-09-11 2019-09-09 37.731 175,755 -752 0.00% 6,631,418
2019-09-10 2019-09-06 38.595 176,507 +752 0.00% 6,812,217
2019-09-09 2019-09-05 38.528 175,755 +2,635 0.00% 6,771,519
2019-09-06 2019-09-04 38.528 173,120 -1,505 0.00% 6,669,997
2019-09-05 2019-09-03 37.133 174,625 +752 0.00% 6,484,383
2019-09-03 2019-08-30 37.133 173,873 -1,505 0.00% 6,456,458
2019-09-02 2019-08-29 36.801 175,378 -2,258 0.00% 6,454,094
2019-08-29 2019-08-27 37.332 177,636 +3,763 0.00% 6,631,591
2019-08-27 2019-08-23 37.598 173,873 -1,882 0.00% 6,537,309
2019-08-26 2019-08-22 37.332 175,755 -2,258 0.00% 6,561,368
2019-08-23 2019-08-21 37.997 178,013 -7,527 0.00% 6,763,915
2019-08-22 2019-08-20 36.735 185,540 +2,259 0.00% 6,815,741
2019-08-21 2019-08-19 37.133 183,281 -39,141 0.00% 6,805,807
2019-08-20 2019-08-16 35.937 222,422 +36,882 0.00% 7,993,287
2019-08-19 2019-08-15 36.934 185,540 -5,268 0.00% 6,852,716
2019-08-16 2019-08-14 36.402 190,808 -12,796 0.00% 6,945,884
2019-08-15 2019-08-13 35.472 203,604 +3,763 0.00% 7,222,341
2019-08-14 2019-08-12 35.738 199,841 +753 0.00% 7,141,958
2019-08-13 2019-08-09 36.137 199,088 -3,764 0.00% 7,194,397
2019-08-12 2019-08-08 35.539 202,852 -752 0.00% 7,209,140
2019-08-08 2019-08-06 35.340 203,604 -15,807 0.00% 7,195,291
2019-08-07 2019-08-05 35.007 219,411 +7,151 0.00% 7,681,029
2019-08-06 2019-08-02 36.535 212,260 -8,656 0.00% 7,754,990
2019-08-05 2019-08-01 38.130 220,916 -6,022 0.00% 8,423,440
2019-08-02 2019-07-31 38.794 226,938 +7,527 0.01% 8,803,806
2019-08-01 2019-07-30 39.325 219,411 -4,892 0.00% 8,628,405
2019-07-31 2019-07-29 39.259 224,303 +7,903 0.00% 8,805,884
2019-07-30 2019-07-26 39.591 216,400 +18,065 0.00% 8,567,496
2019-07-29 2019-07-25 40.521 198,335 -377 0.00% 8,036,734
2019-07-26 2019-07-24 40.654 198,712 -376 0.00% 8,078,411
2019-07-24 2019-07-22 40.920 199,088 +376 0.00% 8,146,596
2019-07-23 2019-07-19 41.451 198,712 +4,893 0.00% 8,236,811
2019-07-22 2019-07-18 41.783 193,819 -4,516 0.00% 8,098,366
2019-07-19 2019-07-17 41.783 198,335 -377 0.00% 8,287,059
2019-07-18 2019-07-16 41.650 198,712 -4,516 0.00% 8,276,411
2019-07-17 2019-07-15 41.052 203,228 +3,011 0.00% 8,343,003
2019-07-16 2019-07-12 41.385 200,217 -753 0.00% 8,285,895
2019-07-15 2019-07-11 40.388 200,970 -3,387 0.00% 8,116,807
2019-07-11 2019-07-09 39.060 204,357 -753 0.00% 7,982,102
2019-07-10 2019-07-08 39.325 205,110 +1,506 0.00% 8,066,014
2019-07-09 2019-07-05 40.388 203,604 -377 0.00% 8,223,189
2019-07-05 2019-07-03 39.857 203,981 -376 0.00% 8,130,015
2019-07-04 2019-07-02 39.857 204,357 +2,258 0.00% 8,145,002
2019-06-27 2019-06-25 39.126 202,099 +2,635 0.00% 7,907,330
2019-06-26 2019-06-24 39.392 199,464 -8,656 0.00% 7,857,233
2019-06-25 2019-06-21 38.595 208,120 -1,506 0.00% 8,032,308
2019-06-24 2019-06-20 39.192 209,626 -18,065 0.00% 8,215,757
2019-06-21 2019-06-19 40.464 227,691 +6,398 0.01% 9,213,192
2019-06-20 2019-06-18 39.713 221,293 +6,961 0.00% 8,788,206
2019-06-19 2019-06-17 39.849 214,332 +6,595 0.00% 8,541,014
2019-06-18 2019-06-14 41.009 207,737 -34,073 0.00% 8,519,182
2019-06-17 2019-06-13 41.487 241,810 +64,483 0.01% 10,031,997
2019-06-14 2019-06-12 39.645 177,327 -2,199 0.00% 7,030,085
2019-06-13 2019-06-11 39.577 179,526 -3,297 0.00% 7,105,013
2019-06-12 2019-06-10 39.508 182,823 +15,388 0.00% 7,223,022
2019-06-11 2019-06-06 39.713 167,435 +733 0.00% 6,649,344
2019-06-10 2019-06-05 39.713 166,702 +3,297 0.00% 6,620,234
2019-06-06 2019-06-04 39.235 163,405 +733 0.00% 6,411,250
2019-06-05 2019-06-03 38.826 162,672 -4,397 0.00% 6,315,891
2019-06-04 2019-05-31 39.235 167,069 +4,397 0.00% 6,555,009
2019-06-03 2019-05-30 39.508 162,672 +733 0.00% 6,426,891
2019-05-31 2019-05-29 38.758 161,939 -11,358 0.00% 6,276,382
2019-05-30 2019-05-28 38.075 173,297 -1,832 0.00% 6,598,342
2019-05-29 2019-05-27 37.529 175,129 +1,465 0.00% 6,572,496
2019-05-28 2019-05-24 37.461 173,664 -366 0.00% 6,505,665
2019-05-27 2019-05-23 37.257 174,030 -1,099 0.00% 6,483,751
2019-05-22 2019-05-20 36.574 175,129 +733 0.00% 6,405,196
2019-05-17 2019-05-15 37.393 174,396 -5,130 0.00% 6,521,187
2019-05-16 2019-05-14 36.438 179,526 +5,130 0.00% 6,541,512
2019-05-15 2019-05-10 38.348 174,396 -2,931 0.00% 6,687,786
2019-05-14 2019-05-09 37.120 177,327 -15,755 0.00% 6,582,386
2019-05-10 2019-05-08 38.621 193,082 +3,664 0.00% 7,457,062
2019-05-09 2019-05-07 39.099 189,418 +366 0.00% 7,406,029
2019-05-08 2019-05-06 38.894 189,052 -366 0.00% 7,353,019
2019-05-06 2019-05-02 39.986 189,418 -2,931 0.00% 7,574,054
2019-05-03 2019-04-30 39.440 192,349 -9,159 0.00% 7,586,253
2019-05-02 2019-04-29 38.962 201,508 -2,565 0.00% 7,851,235
2019-04-30 2019-04-26 38.485 204,073 +5,862 0.00% 7,853,698
2019-04-29 2019-04-25 38.553 198,211 -7,328 0.00% 7,641,626
2019-04-26 2019-04-24 38.621 205,539 +2,931 0.00% 7,938,167
2019-04-24 2019-04-18 38.826 202,608 +1,466 0.00% 7,866,443
2019-04-23 2019-04-17 38.553 201,142 +1,099 0.00% 7,754,624
2019-04-18 2019-04-16 39.372 200,043 +1,832 0.00% 7,876,055
2019-04-17 2019-04-15 39.781 198,211 +2,198 0.00% 7,885,076
2019-04-16 2019-04-12 39.918 196,013 -14,655 0.00% 7,824,387
2019-04-15 2019-04-11 39.031 210,668 +9,892 0.00% 8,222,505
2019-04-12 2019-04-10 39.849 200,776 +13,923 0.00% 8,000,815
2019-04-11 2019-04-09 40.532 186,853 +6,228 0.00% 7,573,490
2019-04-10 2019-04-08 40.054 180,625 -6,228 0.00% 7,234,783
2019-04-08 2019-04-03 38.962 186,853 +10,258 0.00% 7,280,241
2019-04-04 2019-04-02 39.235 176,595 -4,396 0.00% 6,928,765
2019-04-03 2019-04-01 38.962 180,991 +7,694 0.00% 7,051,843
2019-04-02 2019-03-29 37.734 173,297 -3,664 0.00% 6,539,217
2019-04-01 2019-03-28 37.325 176,961 +13,922 0.00% 6,605,025
2019-03-29 2019-03-27 38.280 163,039 -11,357 0.00% 6,241,140
2019-03-28 2019-03-26 35.551 174,396 -20,151 0.00% 6,199,887
2019-03-27 2019-03-25 34.322 194,547 +2,564 0.00% 6,677,318
2019-03-26 2019-03-22 33.708 191,983 +3,298 0.00% 6,471,415
2019-03-25 2019-03-21 33.777 188,685 -13,556 0.00% 6,373,121
2019-03-22 2019-03-20 33.845 202,241 +27,478 0.00% 6,844,795
2019-03-21 2019-03-19 34.391 174,763 +2,199 0.00% 6,010,209
2019-03-20 2019-03-18 34.595 172,564 +9,159 0.00% 5,969,909
2019-03-19 2019-03-15 33.231 163,405 +5,496 0.00% 5,430,050
2019-03-18 2019-03-14 32.821 157,909 +366 0.00% 5,182,765
2019-03-15 2019-03-13 33.572 157,543 -4,763 0.00% 5,289,003
2019-03-14 2019-03-12 33.572 162,306 -8,060 0.00% 5,448,905
2019-03-13 2019-03-11 32.889 170,366 +2,198 0.00% 5,603,244
2019-03-12 2019-03-08 32.617 168,168 +33,341 0.00% 5,485,053
2019-03-11 2019-03-07 34.459 134,827 -12,457 0.00% 4,645,985
2019-03-08 2019-03-06 34.937 147,284 -4,763 0.00% 5,145,589
2019-03-07 2019-03-05 34.322 152,047 -2,199 0.00% 5,218,617
2019-03-06 2019-03-04 33.981 154,246 -16,853 0.00% 5,241,466
2019-03-05 2019-03-01 32.685 171,099 -12,823 0.00% 5,592,327
2019-03-04 2019-02-28 31.798 183,922 +12,823 0.00% 5,848,293
2019-03-01 2019-02-27 32.071 171,099 +6,228 0.00% 5,487,252
2019-02-27 2019-02-25 33.231 164,871 -2,198 0.00% 5,478,767
2019-02-26 2019-02-22 33.504 167,069 -5,129 0.00% 5,597,407
2019-02-25 2019-02-21 33.162 172,198 -62,284 0.00% 5,710,497
2019-02-22 2019-02-20 33.026 234,482 +37,737 0.01% 7,743,984
2019-02-21 2019-02-19 32.207 196,745 -13,190 0.00% 6,336,585
2019-02-20 2019-02-18 31.798 209,935 +32,241 0.00% 6,675,447
2019-02-19 2019-02-15 32.480 177,694 +20,517 0.00% 5,771,508
2019-02-18 2019-02-14 33.981 157,177 -7,327 0.00% 5,341,065
2019-02-15 2019-02-13 33.913 164,504 -733 0.00% 5,578,821
2019-02-14 2019-02-12 33.572 165,237 +13,190 0.00% 5,547,304
2019-02-13 2019-02-11 34.186 152,047 -6,961 0.00% 5,197,867
2019-02-12 2019-02-08 34.186 159,008 -21,983 0.00% 5,435,835
2019-02-11 2019-02-04 33.162 180,991 -5,129 0.00% 6,002,094
2019-02-08 2019-01-31 33.094 186,120 +3,297 0.00% 6,159,484
2019-02-01 2019-01-30 32.753 182,823 -99,655 0.00% 5,987,998
2019-01-31 2019-01-29 31.320 282,478 -41,767 0.01% 8,847,221
2019-01-30 2019-01-28 31.115 324,245 -2,931 0.01% 10,088,990
2019-01-29 2019-01-25 31.115 327,176 +73,275 0.01% 10,180,189
2019-01-28 2019-01-24 31.252 253,901 +10,259 0.01% 7,934,863
2019-01-25 2019-01-23 31.252 243,642 -28,578 0.01% 7,614,251
2019-01-24 2019-01-22 30.842 272,220 +14,289 0.01% 8,395,915
2019-01-23 2019-01-21 31.457 257,931 -10,991 0.01% 8,113,608
2019-01-22 2019-01-18 31.115 268,922 +10,258 0.01% 8,367,597
2019-01-21 2019-01-17 30.638 258,664 +123,837 0.01% 7,924,865
2019-01-17 2019-01-15 32.685 134,827 -2,931 0.00% 4,406,786
2019-01-15 2019-01-11 32.617 137,758 -6,962 0.00% 4,493,185
2019-01-14 2019-01-10 32.207 144,720 +1,466 0.00% 4,661,011
2019-01-11 2019-01-09 32.275 143,254 -733 0.00% 4,623,570
2019-01-09 2019-01-07 31.320 143,987 -3,664 0.00% 4,509,678
2019-01-08 2019-01-04 31.252 147,651 +1,466 0.00% 4,614,360
2019-01-04 2019-01-02 31.045 146,185 -29,677 0.00% 4,538,369
2019-01-03 2018-12-31 32.431 175,862 +892 0.00% 5,703,440
2019-01-02 2018-12-27 31.115 174,970 +2,886 0.00% 5,444,136
2018-12-27 2018-12-20 31.669 172,084 -10,462 0.00% 5,449,739
2018-12-20 2018-12-18 31.323 182,546 -1,443 0.00% 5,717,811
2018-12-19 2018-12-17 31.530 183,989 -1,443 0.00% 5,801,259
2018-12-18 2018-12-14 31.461 185,432 +39,323 0.00% 5,833,908
2018-12-17 2018-12-13 32.085 146,109 -26,335 0.00% 4,687,885
2018-12-14 2018-12-12 31.115 172,444 +29,943 0.00% 5,365,540
2018-12-13 2018-12-11 30.422 142,501 -722 0.00% 4,335,123
2018-12-12 2018-12-10 30.352 143,223 +722 0.00% 4,347,163
2018-12-11 2018-12-07 30.837 142,501 -361 0.00% 4,394,373
2018-12-10 2018-12-06 30.352 142,862 -7,215 0.00% 4,336,205
2018-12-05 2018-12-03 31.184 150,077 +9,380 0.00% 4,679,998
2018-12-04 2018-11-30 30.491 140,697 -1,083 0.00% 4,289,992
2018-11-29 2018-11-27 30.422 141,780 +722 0.00% 4,313,189
2018-11-28 2018-11-26 30.560 141,058 -722 0.00% 4,310,775
2018-11-27 2018-11-23 30.006 141,780 -360 0.00% 4,254,239
2018-11-26 2018-11-22 29.729 142,140 -1,443 0.00% 4,225,641
2018-11-23 2018-11-21 30.491 143,583 +721 0.00% 4,377,989
2018-11-22 2018-11-20 30.145 142,862 -5,050 0.00% 4,306,505
2018-11-21 2018-11-19 30.075 147,912 +3,968 0.00% 4,448,485
2018-11-20 2018-11-16 29.174 143,944 +1,443 0.00% 4,199,472
2018-11-19 2018-11-15 29.244 142,501 +721 0.00% 4,167,248
2018-11-14 2018-11-12 27.927 141,780 -360 0.00% 3,959,488
2018-11-12 2018-11-08 28.966 142,140 -1,083 0.00% 4,117,291
2018-11-09 2018-11-07 29.036 143,223 +1,083 0.00% 4,158,587
2018-11-06 2018-11-02 29.452 142,140 +1,082 0.00% 4,186,241
2018-11-05 2018-11-01 28.343 141,058 -5,051 0.00% 3,997,975
2018-11-02 2018-10-31 26.389 146,109 -18,038 0.00% 3,855,608
2018-10-29 2018-10-25 25.446 164,147 -25,975 0.00% 4,176,905
2018-10-26 2018-10-24 24.005 190,122 +14,431 0.00% 4,563,828
2018-10-24 2018-10-22 24.116 175,691 -361 0.00% 4,236,896
2018-10-23 2018-10-19 23.700 176,052 +1,804 0.00% 4,172,401
2018-10-22 2018-10-18 23.007 174,248 -6,133 0.00% 4,008,897
2018-10-18 2018-10-15 23.201 180,381 -3,608 0.00% 4,184,998
2018-10-16 2018-10-12 24.088 183,989 +6,133 0.00% 4,431,907
2018-10-15 2018-10-11 23.838 177,856 -46,538 0.00% 4,239,806
2018-10-12 2018-10-10 24.753 224,394 -722 0.01% 5,554,458
2018-10-11 2018-10-09 25.141 225,116 +10,823 0.01% 5,659,690
2018-10-10 2018-10-08 25.668 214,293 +1,804 0.01% 5,500,447
2018-10-09 2018-10-05 26.693 212,489 +11,544 0.00% 5,672,072
2018-10-08 2018-10-04 27.165 200,945 +4,330 0.00% 5,458,613
2018-10-05 2018-10-03 27.580 196,615 +5,050 0.00% 5,422,739
2018-10-04 2018-10-02 27.608 191,565 -11,905 0.00% 5,288,768
2018-10-03 2018-09-28 27.996 203,470 +1,443 0.00% 5,696,404
2018-10-02 2018-09-27 28.620 202,027 +9,019 0.00% 5,782,005
2018-09-28 2018-09-26 29.521 193,008 +17,317 0.00% 5,697,757
2018-09-27 2018-09-24 30.699 175,691 +721 0.00% 5,393,519
2018-09-26 2018-09-21 31.808 174,970 +1,083 0.00% 5,565,386
2018-09-24 2018-09-20 30.837 173,887 +5,411 0.00% 5,362,239
2018-09-21 2018-09-19 30.907 168,476 -1,443 0.00% 5,207,052
2018-09-20 2018-09-18 29.937 169,919 -7,215 0.00% 5,086,800
2018-09-19 2018-09-17 29.105 177,134 -51,228 0.00% 5,155,493
2018-09-18 2018-09-14 29.659 228,362 -13,349 0.01% 6,773,086
2018-09-17 2018-09-13 29.313 241,711 -7,936 0.01% 7,085,260
2018-09-14 2018-09-12 27.788 249,647 +33,190 0.01% 6,937,288
2018-09-13 2018-09-11 28.273 216,457 +2,164 0.01% 6,119,991
2018-09-12 2018-09-10 28.828 214,293 -13,348 0.01% 6,177,608
2018-09-11 2018-09-07 29.174 227,641 +5,772 0.01% 6,641,277
2018-09-07 2018-09-05 29.244 221,869 +4,329 0.01% 6,488,258
2018-09-06 2018-09-04 30.491 217,540 +2,887 0.01% 6,633,012
2018-09-04 2018-08-31 30.214 214,653 -8,659 0.01% 6,485,485
2018-09-03 2018-08-30 29.729 223,312 +7,937 0.01% 6,638,781
2018-08-31 2018-08-29 30.699 215,375 -1,804 0.01% 6,611,774
2018-08-30 2018-08-28 30.560 217,179 -6,133 0.01% 6,637,055
2018-08-29 2018-08-27 30.630 223,312 -3,968 0.01% 6,839,957
2018-08-28 2018-08-24 30.283 227,280 +17,677 0.01% 6,882,745
2018-08-27 2018-08-23 31.323 209,603 -361 0.00% 6,565,305
2018-08-24 2018-08-22 31.045 209,964 -25,974 0.00% 6,518,413
2018-08-23 2018-08-21 29.452 235,938 +21,285 0.01% 6,948,736
2018-08-21 2018-08-17 27.719 214,653 -28,140 0.01% 5,949,986
2018-08-20 2018-08-16 27.359 242,793 +59,165 0.01% 6,642,512
2018-08-17 2018-08-15 27.553 183,628 -2,886 0.00% 5,059,461
2018-08-16 2018-08-14 28.551 186,514 +14,430 0.00% 5,325,099
2018-08-15 2018-08-13 29.452 172,084 +361 0.00% 5,068,138
2018-08-14 2018-08-10 30.491 171,723 -3,968 0.00% 5,236,006
2018-08-13 2018-08-09 29.313 175,691 +721 0.00% 5,150,020
2018-08-10 2018-08-08 28.966 174,970 -1,803 0.00% 5,068,260
2018-08-09 2018-08-07 29.452 176,773 -7,937 0.00% 5,206,236
2018-08-08 2018-08-06 28.481 184,710 +2,886 0.00% 5,260,793
2018-08-07 2018-08-03 28.620 181,824 +6,854 0.00% 5,203,796
2018-08-06 2018-08-02 29.798 174,970 -1,082 0.00% 5,213,760
2018-08-03 2018-08-01 30.075 176,052 +4,690 0.00% 5,294,802
2018-08-02 2018-07-31 30.560 171,362 +1,082 0.00% 5,236,874
2018-08-01 2018-07-30 31.669 170,280 +3,608 0.00% 5,392,608
2018-07-31 2018-07-27 33.124 166,672 -2,165 0.00% 5,520,896
2018-07-30 2018-07-26 32.639 168,837 -41,848 0.00% 5,510,710
2018-07-27 2018-07-25 31.530 210,685 -18,038 0.00% 6,642,996
2018-07-26 2018-07-24 30.145 228,723 +22,728 0.01% 6,894,743
2018-07-25 2018-07-23 29.036 205,995 -1,804 0.00% 5,981,219
2018-07-24 2018-07-20 28.481 207,799 -5,411 0.00% 5,918,400
2018-07-23 2018-07-19 28.066 213,210 -60,248 0.00% 5,983,862
2018-07-20 2018-07-18 28.551 273,458 +7,937 0.01% 7,807,408
2018-07-19 2018-07-17 28.551 265,521 +1,804 0.01% 7,580,801
2018-07-18 2018-07-16 28.759 263,717 +2,164 0.01% 7,584,121
2018-07-17 2018-07-13 28.966 261,553 +361 0.01% 7,576,262
2018-07-16 2018-07-12 29.036 261,192 +10,462 0.01% 7,583,905
2018-07-12 2018-07-10 29.521 250,730 +5,412 0.01% 7,401,758
2018-07-11 2018-07-09 30.283 245,318 -1,804 0.01% 7,428,992
2018-07-10 2018-07-06 28.204 247,122 +65,298 0.01% 6,969,872
2018-07-09 2018-07-05 27.927 181,824 -10,823 0.00% 5,077,796
2018-07-06 2018-07-04 27.858 192,647 +1,443 0.00% 5,366,700
2018-07-05 2018-07-03 29.036 191,204 -19,481 0.00% 5,551,751
2018-07-04 2018-06-29 29.313 210,685 +35,715 0.00% 6,175,797
2018-06-29 2018-06-27 29.036 174,970 -1,803 0.00% 5,080,385
2018-06-28 2018-06-26 30.352 176,773 -10,823 0.00% 5,365,486
2018-06-27 2018-06-25 30.768 187,596 -36,798 0.00% 5,771,990
2018-06-25 2018-06-21 31.530 224,394 +33,551 0.01% 7,075,248
2018-06-21 2018-06-19 34.860 190,843 -4,329 0.00% 6,652,779
2018-06-20 2018-06-15 35.074 195,172 +8,956 0.00% 6,845,429
2018-06-19 2018-06-14 35.929 186,216 +4,559 0.00% 6,690,608
2018-06-15 2018-06-13 36.500 181,657 -6,312 0.00% 6,630,406
2018-06-12 2018-06-08 35.074 187,969 +6,312 0.00% 6,592,792
2018-06-11 2018-06-07 35.573 181,657 -8,767 0.00% 6,462,056
2018-06-08 2018-06-06 35.288 190,424 -1,754 0.00% 6,719,623
2018-06-07 2018-06-05 35.216 192,178 -18,937 0.00% 6,767,818
2018-06-06 2018-06-04 33.933 211,115 +702 0.01% 7,163,810
2018-06-05 2018-06-01 33.220 210,413 +1,402 0.01% 6,989,989
2018-06-04 2018-05-31 33.505 209,011 -11,222 0.01% 7,003,015
2018-06-01 2018-05-30 32.365 220,233 +15,080 0.01% 7,127,813
2018-05-31 2018-05-29 33.577 205,153 -3,156 0.00% 6,888,375
2018-05-30 2018-05-28 33.577 208,309 +7,715 0.01% 6,994,344
2018-05-29 2018-05-25 34.005 200,594 -2,806 0.00% 6,821,099
2018-05-28 2018-05-24 34.218 203,400 -4,559 0.00% 6,960,016
2018-05-25 2018-05-23 33.363 207,959 -8,065 0.01% 6,938,117
2018-05-24 2018-05-21 34.005 216,024 +2,805 0.01% 7,345,788
2018-05-23 2018-05-18 34.005 213,219 +14,729 0.01% 7,250,406
2018-05-21 2018-05-17 34.432 198,490 +6,312 0.00% 6,834,453
2018-05-18 2018-05-16 36.001 192,178 -1,402 0.00% 6,918,518
2018-05-17 2018-05-15 35.787 193,580 -9,469 0.00% 6,927,591
2018-05-16 2018-05-14 34.290 203,049 -4,910 0.00% 6,962,480
2018-05-15 2018-05-11 33.505 207,959 +7,716 0.01% 6,967,767
2018-05-11 2018-05-09 34.432 200,243 -6,663 0.00% 6,894,813
2018-05-10 2018-05-08 33.220 206,906 -18,938 0.00% 6,873,486
2018-05-09 2018-05-07 32.864 225,844 +2,105 0.01% 7,422,112
2018-05-08 2018-05-04 32.935 223,739 +350 0.01% 7,368,884
2018-05-07 2018-05-03 32.864 223,389 +15,430 0.01% 7,341,431
2018-05-04 2018-05-02 33.363 207,959 +8,417 0.01% 6,938,117
2018-05-03 2018-04-30 33.791 199,542 -21,041 0.00% 6,742,651
2018-05-02 2018-04-27 33.149 220,583 +14,027 0.01% 7,312,115
2018-04-30 2018-04-26 33.505 206,556 +8,066 0.00% 6,920,759
2018-04-26 2018-04-24 33.791 198,490 -13,326 0.00% 6,707,103
2018-04-25 2018-04-23 32.507 211,816 -2,806 0.01% 6,885,597
2018-04-24 2018-04-20 32.650 214,622 +7,716 0.01% 7,007,413
2018-04-23 2018-04-19 33.577 206,906 -2,105 0.00% 6,947,235
2018-04-20 2018-04-18 33.220 209,011 -7,715 0.01% 6,943,414
2018-04-19 2018-04-17 32.935 216,726 +4,910 0.01% 7,137,909
2018-04-18 2018-04-16 34.218 211,816 +14,378 0.01% 7,247,997
2018-04-17 2018-04-13 35.216 197,438 -18,586 0.00% 6,953,056
2018-04-16 2018-04-12 35.216 216,024 +22,444 0.01% 7,607,588
2018-04-13 2018-04-11 34.789 193,580 +5,260 0.00% 6,734,391
2018-04-12 2018-04-10 35.074 188,320 -22,795 0.00% 6,605,103
2018-04-11 2018-04-09 33.648 211,115 +12,625 0.01% 7,103,610
2018-04-10 2018-04-06 33.648 198,490 -2,805 0.00% 6,678,803
2018-04-09 2018-04-04 32.721 201,295 +14,027 0.00% 6,586,637
2018-04-06 2018-04-03 33.505 187,268 -24,197 0.00% 6,274,505
2018-04-04 2018-03-29 34.218 211,465 +27,704 0.01% 7,235,987
2018-04-03 2018-03-28 35.145 183,761 -14,729 0.00% 6,458,301
2018-03-29 2018-03-27 35.430 198,490 -6,312 0.00% 7,032,554
2018-03-28 2018-03-26 33.648 204,802 +36,121 0.00% 6,891,190
2018-03-27 2018-03-23 32.793 168,681 -20,691 0.00% 5,531,489
2018-03-26 2018-03-22 33.791 189,372 -21,743 0.00% 6,399,000
2018-03-23 2018-03-21 33.862 211,115 -74,346 0.01% 7,148,760
2018-03-22 2018-03-20 33.149 285,461 +28,055 0.01% 9,462,759
2018-03-21 2018-03-19 33.577 257,406 +2,105 0.01% 8,642,862
2018-03-20 2018-03-16 33.933 255,301 +53,655 0.01% 8,663,183
2018-03-19 2018-03-15 33.505 201,646 +3,857 0.00% 6,756,247
2018-03-16 2018-03-14 33.292 197,789 +1,403 0.00% 6,584,716
2018-03-15 2018-03-13 33.220 196,386 +8,417 0.00% 6,524,008
2018-03-14 2018-03-12 33.648 187,969 -2,104 0.00% 6,324,792
2018-03-13 2018-03-09 33.363 190,073 +4,559 0.00% 6,341,388
2018-03-12 2018-03-08 32.650 185,514 -3,507 0.00% 6,057,037
2018-03-09 2018-03-07 31.866 189,021 +1,052 0.00% 6,023,315
2018-03-08 2018-03-06 32.650 187,969 -22,094 0.00% 6,137,192
2018-03-07 2018-03-05 31.866 210,063 +1,052 0.01% 6,693,837
2018-03-06 2018-03-02 32.436 209,011 -4,208 0.01% 6,779,514
2018-03-05 2018-03-01 32.793 213,219 +19,288 0.01% 6,992,005
2018-03-02 2018-02-28 32.222 193,931 +351 0.00% 6,248,902
2018-03-01 2018-02-27 33.505 193,580 +17,183 0.00% 6,485,991
2018-02-28 2018-02-26 35.074 176,397 -6,312 0.00% 6,186,917
2018-02-27 2018-02-23 34.931 182,709 +1,754 0.00% 6,382,253
2018-02-26 2018-02-22 34.646 180,955 -3,507 0.00% 6,269,384
2018-02-23 2018-02-21 34.860 184,462 +2,454 0.00% 6,430,338
2018-02-22 2018-02-20 34.147 182,008 +8,417 0.00% 6,215,041
2018-02-21 2018-02-15 34.218 173,591 +351 0.00% 5,940,000
2018-02-20 2018-02-13 31.224 173,240 -351 0.00% 5,409,291
2018-02-14 2018-02-12 30.369 173,591 -1,403 0.00% 5,271,750
2018-02-13 2018-02-09 29.656 174,994 -41,030 0.00% 5,189,608
2018-02-12 2018-02-08 31.723 216,024 -3,507 0.01% 6,852,989
2018-02-09 2018-02-07 32.579 219,531 -13,326 0.01% 7,152,042
2018-02-08 2018-02-06 33.505 232,857 -25,601 0.01% 7,801,986
2018-02-07 2018-02-05 36.143 258,458 -20,340 0.01% 9,341,486
2018-02-06 2018-02-02 36.785 278,798 +16,132 0.01% 10,255,513
2018-02-05 2018-02-01 37.925 262,666 +8,066 0.01% 9,961,701
2018-02-02 2018-01-31 36.428 254,600 -70,839 0.01% 9,274,646
2018-02-01 2018-01-30 36.571 325,439 -4,559 0.01% 11,901,590
2018-01-31 2018-01-29 37.070 329,998 -11,222 0.01% 12,232,992
2018-01-30 2018-01-26 36.357 341,220 +5,961 0.01% 12,405,740
2018-01-29 2018-01-25 35.288 335,259 -17,534 0.01% 11,830,516
2018-01-26 2018-01-24 35.145 352,793 -5,260 0.01% 12,398,950
2018-01-25 2018-01-23 36.072 358,053 -27,705 0.01% 12,915,638
2018-01-24 2018-01-22 34.147 385,758 +72,944 0.01% 13,172,508
2018-01-23 2018-01-19 33.791 312,814 -23,497 0.01% 10,570,184
2018-01-22 2018-01-18 32.436 336,311 +3,157 0.01% 10,908,637
2018-01-19 2018-01-17 33.078 333,154 -7,014 0.01% 11,019,986
2018-01-18 2018-01-16 32.864 340,168 -6,313 0.01% 11,179,243
2018-01-17 2018-01-15 32.008 346,481 +16,483 0.01% 11,090,313
2018-01-16 2018-01-12 33.363 329,998 +25,249 0.01% 11,009,692
2018-01-15 2018-01-11 34.076 304,749 -10,520 0.01% 10,384,563
2018-01-12 2018-01-10 34.575 315,269 -11,924 0.01% 10,900,365
2018-01-11 2018-01-09 33.648 327,193 -4,559 0.01% 11,009,410
2018-01-10 2018-01-08 34.361 331,752 -9,118 0.01% 11,399,311
2018-01-09 2018-01-05 33.363 340,870 -8,767 0.01% 11,372,414
2018-01-08 2018-01-04 31.367 349,637 -47,693 0.01% 10,967,006
2018-01-05 2018-01-03 31.652 397,330 -102,051 0.01% 12,576,284
2018-01-04 2018-01-02 30.797 499,381 +166,577 0.01% 15,379,202
2018-01-03 2017-12-29 27.916 332,804 -12,274 0.01% 9,290,717
2018-01-02 2017-12-28 28.116 345,078 +12,976 0.01% 9,702,244
2017-12-29 2017-12-27 27.574 332,102 +7,013 0.01% 9,157,480
2017-12-28 2017-12-22 27.147 325,089 -9,468 0.01% 8,825,051
2017-12-27 2017-12-21 26.719 334,557 +7,715 0.01% 8,938,975
2017-12-21 2017-12-19 27.318 326,842 +36,822 0.01% 8,928,559
2017-12-20 2017-12-18 27.802 290,020 -21,742 0.01% 8,063,258
2017-12-19 2017-12-15 27.460 311,762 -7,014 0.01% 8,561,059
2017-12-18 2017-12-14 27.603 318,776 +30,159 0.01% 8,799,115
2017-12-15 2017-12-13 27.004 288,617 -3,156 0.01% 7,793,812
2017-12-14 2017-12-12 26.291 291,773 +6,312 0.01% 7,671,036
2017-12-13 2017-12-11 26.405 285,461 -4,909 0.01% 7,537,647
2017-12-12 2017-12-08 26.291 290,370 +5,611 0.01% 7,634,150
2017-12-11 2017-12-07 25.179 284,759 -2,104 0.01% 7,169,951
2017-12-08 2017-12-06 26.290 286,863 -1,403 0.01% 7,541,579
2017-12-07 2017-12-05 27.128 288,266 -8,377 0.01% 7,819,975
2017-12-06 2017-12-04 27.012 296,643 -6,231 0.01% 8,012,943
2017-12-05 2017-12-01 26.637 302,874 -16,615 0.01% 8,067,506
2017-12-04 2017-11-30 26.492 319,489 +18,692 0.01% 8,463,921
2017-12-01 2017-11-29 27.070 300,797 +3,461 0.01% 8,142,532
2017-11-30 2017-11-28 26.694 297,336 -10,038 0.01% 7,937,173
2017-11-29 2017-11-27 26.434 307,374 -1,730 0.01% 8,125,210
2017-11-28 2017-11-24 26.752 309,104 +14,538 0.01% 8,269,171
2017-11-27 2017-11-23 27.185 294,566 +9,345 0.01% 8,007,899
2017-11-24 2017-11-22 27.965 285,221 +15,923 0.01% 7,976,332
2017-11-23 2017-11-21 27.417 269,298 -7,269 0.01% 7,383,218
2017-11-22 2017-11-20 27.243 276,567 +4,846 0.01% 7,534,569
2017-11-21 2017-11-17 27.821 271,721 -692 0.01% 7,559,548
2017-11-20 2017-11-16 27.763 272,413 -14,884 0.01% 7,563,061
2017-11-17 2017-11-15 27.705 287,297 -14,885 0.01% 7,959,688
2017-11-16 2017-11-14 27.417 302,182 +13,154 0.01% 8,284,783
2017-11-15 2017-11-13 27.792 289,028 +1,731 0.01% 8,032,696
2017-11-14 2017-11-10 27.272 287,297 -4,154 0.01% 7,835,188
2017-11-13 2017-11-09 27.243 291,451 -4,154 0.01% 7,940,057
2017-11-10 2017-11-08 26.897 295,605 -14,538 0.01% 7,950,745
2017-11-09 2017-11-07 26.781 310,143 +8,654 0.01% 8,305,926
2017-11-08 2017-11-06 26.579 301,489 +1,038 0.01% 8,013,194
2017-11-07 2017-11-03 26.492 300,451 +6,923 0.01% 7,959,565
2017-11-06 2017-11-02 26.637 293,528 +6,923 0.01% 7,818,561
2017-11-03 2017-11-01 26.839 286,605 -11,423 0.01% 7,692,116
2017-11-02 2017-10-31 26.319 298,028 +11,423 0.01% 7,843,715
2017-11-01 2017-10-30 26.030 286,605 +7,615 0.01% 7,460,276
2017-10-31 2017-10-27 26.781 278,990 -2,423 0.01% 7,471,619
2017-10-30 2017-10-26 28.081 281,413 +23,191 0.01% 7,902,359
2017-10-26 2017-10-24 28.023 258,222 +8,654 0.01% 7,236,213
2017-10-25 2017-10-23 27.965 249,568 -2,769 0.01% 6,979,280
2017-10-24 2017-10-20 28.023 252,337 -8,308 0.01% 7,071,296
2017-10-23 2017-10-19 27.359 260,645 +14,192 0.01% 7,130,923
2017-10-20 2017-10-18 28.543 246,453 -346 0.01% 7,034,568
2017-10-18 2017-10-16 28.052 246,799 +2,423 0.01% 6,923,234
2017-10-17 2017-10-13 28.052 244,376 +5,192 0.01% 6,855,263
2017-10-16 2017-10-12 28.514 239,184 -69,920 0.01% 6,820,177
2017-10-13 2017-10-11 28.717 309,104 +3,461 0.01% 8,876,410
2017-10-12 2017-10-10 29.757 305,643 +6,231 0.01% 9,094,902
2017-10-11 2017-10-09 30.190 299,412 -106,612 0.01% 9,039,239
2017-10-10 2017-10-06 30.623 406,024 +24,922 0.01% 12,433,801
2017-10-09 2017-10-04 30.551 381,102 -11,076 0.01% 11,643,082
2017-10-06 2017-10-03 29.757 392,178 +9,346 0.01% 11,669,891
2017-10-04 2017-09-29 28.457 382,832 -7,962 0.01% 10,894,087
2017-10-03 2017-09-28 28.457 390,794 +76,498 0.01% 11,120,658
2017-09-29 2017-09-27 28.630 314,296 +5,884 0.01% 8,998,267
2017-09-28 2017-09-26 27.070 308,412 +12,807 0.01% 8,348,669
2017-09-27 2017-09-25 27.821 295,605 -13,845 0.01% 8,224,025
2017-09-26 2017-09-22 31.273 309,450 -4,846 0.01% 9,677,535
2017-09-25 2017-09-21 32.357 314,296 -3,116 0.01% 10,169,585
2017-09-22 2017-09-20 31.707 317,412 +5,539 0.01% 10,064,083
2017-09-21 2017-09-19 31.490 311,873 -90,690 0.01% 9,820,885
2017-09-20 2017-09-18 30.912 402,563 +86,882 0.01% 12,444,114
2017-09-19 2017-09-15 29.757 315,681 +45,691 0.01% 9,393,599
2017-09-18 2017-09-14 28.399 269,990 +3,461 0.01% 7,667,390
2017-09-15 2017-09-13 28.803 266,529 -12,461 0.01% 7,676,902
2017-09-14 2017-09-12 28.630 278,990 -3,461 0.01% 7,987,459
2017-09-13 2017-09-11 28.283 282,451 +13,153 0.01% 7,988,627
2017-09-12 2017-09-08 27.648 269,298 +41,537 0.01% 7,445,458
2017-09-11 2017-09-07 28.052 227,761 +34,268 0.01% 6,389,177
2017-09-08 2017-09-06 27.590 193,493 +22,153 0.00% 5,338,448
2017-09-07 2017-09-05 27.214 171,340 -19,038 0.00% 4,662,899
2017-09-06 2017-09-04 26.752 190,378 -2,077 0.00% 5,093,005
2017-09-05 2017-09-01 26.781 192,455 -25,614 0.00% 5,154,129
2017-09-04 2017-08-31 27.157 218,069 -17,653 0.01% 5,921,996
2017-09-01 2017-08-30 27.070 235,722 +61,959 0.01% 6,380,961
2017-08-31 2017-08-29 26.203 173,763 -1,731 0.00% 4,553,139
2017-08-30 2017-08-28 26.463 175,494 -13,845 0.00% 4,644,127
2017-08-29 2017-08-25 26.839 189,339 +29,422 0.00% 5,081,620
2017-08-28 2017-08-24 27.330 159,917 +8,653 0.00% 4,370,510
2017-08-25 2017-08-22 27.474 151,264 +1,385 0.00% 4,155,875
2017-08-24 2017-08-21 27.503 149,879 +5,538 0.00% 4,122,153
2017-08-22 2017-08-18 26.983 144,341 -10,730 0.00% 3,894,780
2017-08-21 2017-08-17 27.330 155,071 +9,692 0.00% 4,238,070
2017-08-18 2017-08-16 26.810 145,379 +28,037 0.00% 3,897,589
2017-08-17 2017-08-15 26.839 117,342 +346 0.00% 3,149,311
2017-08-16 2017-08-14 27.185 116,996 +6,231 0.00% 3,180,585
2017-08-15 2017-08-11 26.839 110,765 -1,385 0.00% 2,972,793
2017-08-14 2017-08-10 27.734 112,150 -6,923 0.00% 3,110,404
2017-08-11 2017-08-09 28.312 119,073 +693 0.00% 3,371,209
2017-08-10 2017-08-08 27.734 118,380 -7,615 0.00% 3,283,189
2017-08-09 2017-08-07 27.243 125,995 -22,846 0.00% 3,432,506
2017-08-08 2017-08-04 27.503 148,841 -4,846 0.00% 4,093,605
2017-08-07 2017-08-03 27.157 153,687 -26,999 0.00% 4,173,605
2017-08-04 2017-08-02 27.590 180,686 -5,538 0.00% 4,985,104
2017-08-03 2017-08-01 28.023 186,224 -23,192 0.00% 5,218,597
2017-08-02 2017-07-31 28.341 209,416 +10,385 0.01% 5,935,062
2017-08-01 2017-07-28 28.399 199,031 -57,806 0.00% 5,652,240
2017-07-31 2017-07-27 28.774 256,837 +62,305 0.01% 7,390,321
2017-07-28 2017-07-26 27.214 194,532 -38,075 0.00% 5,294,053
2017-07-27 2017-07-25 27.185 232,607 +27,691 0.01% 6,323,518
2017-07-26 2017-07-24 28.081 204,916 +19,384 0.01% 5,754,247
2017-07-25 2017-07-21 28.803 185,532 -12,807 0.00% 5,343,925
2017-07-24 2017-07-20 28.283 198,339 +15,576 0.00% 5,609,668
2017-07-21 2017-07-19 27.445 182,763 +21,461 0.00% 5,016,008
2017-07-20 2017-07-18 26.174 161,302 -16,961 0.00% 4,221,962
2017-07-19 2017-07-17 26.665 178,263 -2,077 0.00% 4,753,454
2017-07-18 2017-07-14 27.272 180,340 +20,076 0.00% 4,918,248
2017-07-17 2017-07-13 26.030 160,264 -8,307 0.00% 4,171,643
2017-07-14 2017-07-12 25.856 168,571 -40,498 0.00% 4,358,653
2017-07-13 2017-07-11 25.972 209,069 +54,344 0.01% 5,429,948
2017-07-12 2017-07-10 25.192 154,725 +6,923 0.00% 3,897,834
2017-07-11 2017-07-07 25.308 147,802 -64,383 0.00% 3,740,510
2017-07-10 2017-07-06 25.365 212,185 -77,189 0.01% 5,382,147
2017-07-07 2017-07-05 25.076 289,374 -73,728 0.01% 7,256,473
2017-07-06 2017-07-04 25.134 363,102 -16,269 0.01% 9,126,290
2017-07-05 2017-07-03 25.423 379,371 +36,691 0.01% 9,644,799
2017-07-04 2017-06-30 24.239 342,680 +11,769 0.01% 8,306,099
2017-07-03 2017-06-29 24.210 330,911 -21,115 0.01% 8,011,274
2017-06-30 2017-06-28 23.343 352,026 +2,077 0.01% 8,217,363
2017-06-29 2017-06-27 23.227 349,949 +9,000 0.01% 8,128,439
2017-06-28 2017-06-26 23.921 340,949 +196,954 0.01% 8,155,792
2017-06-27 2017-06-23 22.216 143,995 -11,423 0.00% 3,199,043
2017-06-26 2017-06-22 21.812 155,418 +4,846 0.00% 3,389,960
2017-06-23 2017-06-21 22.332 150,572 +25,961 0.00% 3,362,560
2017-06-22 2017-06-20 22.707 124,611 -40,498 0.00% 2,829,602
2017-06-21 2017-06-19 22.447 165,109 +6,922 0.00% 3,706,279
2017-06-20 2017-06-16 22.072 158,187 +18,000 0.00% 3,491,488
2017-06-19 2017-06-15 21.725 140,187 +692 0.00% 3,045,594
2017-06-16 2017-06-14 21.870 139,495 -6,577 0.00% 3,050,710
2017-06-15 2017-06-13 22.274 146,072 -20,422 0.00% 3,253,627
2017-06-14 2017-06-12 21.321 166,494 -7,961 0.00% 3,549,779
2017-06-13 2017-06-09 21.696 174,455 +47,075 0.00% 3,785,033
2017-06-12 2017-06-08 22.563 127,380 -8,307 0.00% 2,874,079
2017-06-09 2017-06-07 23.620 135,687 -77,536 0.00% 3,204,904
2017-06-08 2017-06-06 24.517 213,223 +4,183 0.01% 5,227,543
2017-06-07 2017-06-05 24.009 209,040 +6,020 0.01% 5,018,740
2017-06-06 2017-06-02 23.859 203,020 +8,362 0.01% 4,843,859
2017-06-05 2017-06-01 23.919 194,658 -10,369 0.00% 4,655,989
2017-06-02 2017-05-31 23.710 205,027 -12,375 0.01% 4,861,094
2017-06-01 2017-05-29 23.739 217,402 +74,586 0.01% 5,160,999
2017-05-31 2017-05-26 22.424 142,816 -16,724 0.00% 3,202,491
2017-05-29 2017-05-25 22.155 159,540 -7,023 0.00% 3,534,578
2017-05-26 2017-05-24 22.155 166,563 +7,692 0.00% 3,690,171
2017-05-24 2017-05-22 20.510 158,871 -6,689 0.00% 3,258,506
2017-05-23 2017-05-19 20.391 165,560 -10,703 0.00% 3,375,900
2017-05-19 2017-05-17 20.032 176,263 +335 0.00% 3,530,902
2017-05-18 2017-05-16 20.002 175,928 -13,379 0.00% 3,518,932
2017-05-16 2017-05-12 19.972 189,307 -2,676 0.00% 3,780,880
2017-05-12 2017-05-10 19.763 191,983 -14,047 0.00% 3,794,145
2017-05-11 2017-05-09 19.464 206,030 +14,047 0.01% 4,010,155
2017-05-09 2017-05-05 19.105 191,983 +2,676 0.00% 3,667,865
2017-05-08 2017-05-04 19.225 189,307 +12,710 0.00% 3,639,380
2017-05-05 2017-05-02 19.972 176,597 +669 0.00% 3,527,033
2017-04-28 2017-04-26 20.361 175,928 -6,690 0.00% 3,582,051
2017-04-27 2017-04-25 20.331 182,618 -7,358 0.00% 3,712,806
2017-04-26 2017-04-24 19.733 189,976 -3,679 0.00% 3,748,801
2017-04-25 2017-04-21 19.972 193,655 -18,061 0.00% 3,867,719
2017-04-24 2017-04-20 19.972 211,716 +6,689 0.01% 4,228,437
2017-04-21 2017-04-19 20.211 205,027 +15,051 0.01% 4,143,883
2017-04-20 2017-04-18 20.092 189,976 -7,358 0.00% 3,816,961
2017-04-19 2017-04-13 20.570 197,334 -7,693 0.01% 4,059,197
2017-04-18 2017-04-12 20.241 205,027 +2,007 0.01% 4,150,013
2017-04-13 2017-04-11 20.092 203,020 +8,696 0.01% 4,079,039
2017-04-12 2017-04-10 20.122 194,324 -6,355 0.00% 3,910,130
2017-04-11 2017-04-07 20.122 200,679 +28,095 0.01% 4,038,004
2017-04-10 2017-04-06 19.763 172,584 +4,683 0.00% 3,410,764
2017-04-07 2017-04-05 19.195 167,901 +6,689 0.00% 3,222,835
2017-04-05 2017-03-31 19.105 161,212 +6,689 0.00% 3,079,980
2017-04-03 2017-03-30 19.225 154,523 -16,054 0.00% 2,970,666
2017-03-31 2017-03-29 19.434 170,577 +8,027 0.00% 3,315,000
2017-03-30 2017-03-28 20.002 162,550 +4,014 0.00% 3,251,343
2017-03-29 2017-03-27 19.613 158,536 +4,013 0.00% 3,109,435
2017-03-28 2017-03-24 20.600 154,523 +9,365 0.00% 3,183,187
2017-03-27 2017-03-23 20.630 145,158 +13,713 0.00% 2,994,607
2017-03-24 2017-03-22 20.480 131,445 -14,047 0.00% 2,692,058
2017-03-23 2017-03-21 20.391 145,492 +6,355 0.00% 2,966,697
2017-03-22 2017-03-20 19.584 139,137 +8,361 0.00% 2,724,794
2017-03-21 2017-03-17 19.823 130,776 -5,351 0.00% 2,592,336
2017-03-20 2017-03-16 20.301 136,127 -20,068 0.00% 2,763,527
2017-03-17 2017-03-15 20.182 156,195 -7,693 0.00% 3,152,250
2017-03-16 2017-03-14 19.793 163,888 -27,760 0.00% 3,243,806
2017-03-15 2017-03-13 20.182 191,648 +39,801 0.00% 3,867,745
2017-03-14 2017-03-10 19.195 151,847 +6,355 0.00% 2,914,681
2017-03-13 2017-03-09 19.045 145,492 -14,717 0.00% 2,770,947
2017-03-10 2017-03-08 19.225 160,209 -14,382 0.00% 3,079,978
2017-03-09 2017-03-07 18.716 174,591 +33,112 0.00% 3,267,728
2017-03-03 2017-03-01 18.597 141,479 -5,351 0.00% 2,631,068
2017-03-01 2017-02-27 18.567 146,830 -2,676 0.00% 2,726,190
2017-02-28 2017-02-24 18.866 149,506 +2,007 0.00% 2,820,575
2017-02-27 2017-02-23 18.537 147,499 +2,007 0.00% 2,734,201
2017-02-24 2017-02-22 18.417 145,492 -5,686 0.00% 2,679,598
2017-02-23 2017-02-21 17.849 151,178 +9,365 0.00% 2,698,439
2017-02-21 2017-02-17 17.939 141,813 +1,338 0.00% 2,544,000
2017-02-17 2017-02-15 18.328 140,475 -17,058 0.00% 2,574,597
2017-02-15 2017-02-13 18.268 157,533 -334 0.00% 2,877,812
2017-02-14 2017-02-10 17.999 157,867 +13,378 0.00% 2,841,434
2017-02-13 2017-02-09 18.447 144,489 -4,348 0.00% 2,665,445
2017-02-10 2017-02-08 18.089 148,837 -85,957 0.00% 2,692,254
2017-02-09 2017-02-07 16.803 234,794 -3,345 0.01% 3,945,237
2017-01-26 2017-01-24 16.713 238,139 +1,338 0.01% 3,980,082
2017-01-25 2017-01-23 16.265 236,801 -2,007 0.01% 3,851,520
2017-01-20 2017-01-18 16.384 238,808 +1,004 0.01% 3,912,724
2017-01-18 2017-01-16 15.906 237,804 +334 0.01% 3,782,514
2017-01-16 2017-01-12 15.936 237,470 -27,092 0.01% 3,784,301
2017-01-13 2017-01-11 15.697 264,562 +1,338 0.01% 4,152,757
2017-01-10 2017-01-06 15.248 263,224 -2,006 0.01% 4,013,705
2017-01-09 2017-01-05 15.188 265,230 +10,033 0.01% 4,028,433
2017-01-05 2017-01-03 15.069 255,197 -7,023 0.01% 3,845,527
2017-01-03 2016-12-29 14.486 262,220 +1,003 0.01% 3,798,476
2016-12-30 2016-12-28 14.471 261,217 -26,757 0.01% 3,780,041
2016-12-28 2016-12-22 14.411 287,974 +26,757 0.01% 4,150,019
2016-12-16 2016-12-14 14.919 261,217 +6,689 0.01% 3,897,191
2016-12-14 2016-12-12 15.248 254,528 -3,344 0.01% 3,881,106
2016-12-13 2016-12-09 15.278 257,872 +3,679 0.01% 3,939,806
2016-12-12 2016-12-08 15.517 254,193 -27,761 0.01% 3,944,398
2016-12-07 2016-12-05 14.695 281,954 +8,362 0.01% 4,143,349
2016-12-06 2016-12-02 15.039 273,592 -11,037 0.01% 4,114,538
2016-12-01 2016-11-29 14.979 284,629 +11,371 0.01% 4,263,503
2016-11-30 2016-11-28 15.398 273,258 +20,068 0.01% 4,207,556
2016-11-29 2016-11-25 15.458 253,190 -41,473 0.01% 3,913,694
2016-11-28 2016-11-24 14.979 294,663 -5,352 0.01% 4,413,804
2016-11-25 2016-11-23 15.069 300,015 -16,389 0.01% 4,520,883
2016-11-24 2016-11-22 15.129 316,404 -8,027 0.01% 4,786,766
2016-11-23 2016-11-21 14.830 324,431 +17,392 0.01% 4,811,204
2016-11-22 2016-11-18 14.860 307,039 +9,700 0.01% 4,562,466
2016-11-21 2016-11-17 14.889 297,339 -4,014 0.01% 4,427,219
2016-11-18 2016-11-16 14.680 301,353 -40,135 0.01% 4,423,915
2016-11-17 2016-11-15 14.635 341,488 +5,017 0.01% 4,997,789
2016-11-16 2016-11-14 14.531 336,471 -93,316 0.01% 4,889,153
2016-11-15 2016-11-11 14.665 429,787 +7,024 0.01% 6,302,923
2016-11-14 2016-11-10 14.979 422,763 +20,736 0.01% 6,332,635
2016-11-11 2016-11-09 14.949 402,027 -668 0.01% 6,010,007
2016-11-10 2016-11-08 15.069 402,695 -8,028 0.01% 6,068,153
2016-11-09 2016-11-07 14.919 410,723 -41,473 0.01% 6,127,726
2016-11-08 2016-11-04 14.845 452,196 +18,061 0.01% 6,712,676
2016-11-07 2016-11-03 15.099 434,135 -6,355 0.01% 6,554,898
2016-11-04 2016-11-02 15.009 440,490 -5,017 0.01% 6,611,340
2016-11-03 2016-11-01 14.919 445,507 +66,224 0.01% 6,646,681
2016-11-02 2016-10-31 15.398 379,283 +13,379 0.01% 5,840,101
2016-11-01 2016-10-28 15.607 365,904 -8,696 0.01% 5,710,674
2016-10-31 2016-10-27 15.607 374,600 -46,157 0.01% 5,846,393
2016-10-28 2016-10-26 15.517 420,757 +39,802 0.01% 6,529,027
2016-10-27 2016-10-25 15.487 380,955 +57,193 0.01% 5,900,016
2016-10-26 2016-10-24 15.757 323,762 +669 0.01% 5,101,363
2016-10-25 2016-10-20 15.966 323,093 +25,754 0.01% 5,158,442
2016-10-24 2016-10-19 16.145 297,339 -20,737 0.01% 4,800,598
2016-10-20 2016-10-18 16.205 318,076 +17,727 0.01% 5,154,421
2016-10-19 2016-10-17 16.026 300,349 -20,068 0.01% 4,813,275
2016-10-18 2016-10-14 15.996 320,417 +22,075 0.01% 5,125,297
2016-10-14 2016-10-12 16.235 298,342 +16,054 0.01% 4,843,552
2016-10-13 2016-10-11 16.474 282,288 +3,344 0.01% 4,650,437
2016-10-12 2016-10-07 17.102 278,944 -1,337 0.01% 4,770,488
2016-10-11 2016-10-06 17.222 280,281 +88,633 0.01% 4,826,873
2016-10-07 2016-10-05 17.849 191,648 +36,122 0.00% 3,420,805
2016-10-06 2016-10-04 18.119 155,526 -21,406 0.00% 2,817,899
2016-10-05 2016-10-03 17.879 176,932 +335 0.00% 3,163,423
2016-10-04 2016-09-30 17.790 176,597 -6,690 0.00% 3,141,594
2016-10-03 2016-09-29 18.029 183,287 -25,084 0.00% 3,304,446
2016-09-30 2016-09-28 18.178 208,371 +59,534 0.01% 3,787,831
2016-09-28 2016-09-26 18.836 148,837 -22,409 0.00% 2,803,504
2016-09-27 2016-09-23 18.806 171,246 -57,193 0.00% 3,220,482
2016-09-26 2016-09-22 18.806 228,439 +4,013 0.01% 4,296,063
2016-09-23 2016-09-21 18.657 224,426 -28,095 0.01% 4,187,044
2016-09-22 2016-09-20 18.388 252,521 +13,379 0.01% 4,643,253
2016-09-21 2016-09-19 18.388 239,142 -99,002 0.01% 4,397,245
2016-09-20 2016-09-15 17.999 338,144 +2,007 0.01% 6,086,224
2016-09-19 2016-09-14 18.089 336,137 -17,392 0.01% 6,080,250
2016-09-15 2016-09-13 17.999 353,529 +46,156 0.01% 6,363,137
2016-09-14 2016-09-12 17.939 307,373 +38,129 0.01% 5,513,999
2016-09-13 2016-09-09 18.567 269,244 -159,540 0.01% 4,999,049
2016-09-12 2016-09-08 18.208 428,784 +280,616 0.01% 7,807,385
2016-09-09 2016-09-07 19.285 148,168 +3,345 0.00% 2,857,353
2016-09-08 2016-09-06 19.225 144,823 -12,041 0.00% 2,784,186
2016-09-07 2016-09-05 19.255 156,864 +11,037 0.00% 3,020,361
2016-09-01 2016-08-30 18.986 145,827 -3,344 0.00% 2,768,608
2016-08-30 2016-08-26 18.119 149,171 -669 0.00% 2,702,756
2016-08-24 2016-08-22 18.866 149,840 -669 0.00% 2,826,877
2016-08-23 2016-08-19 18.866 150,509 +1,338 0.00% 2,839,498
2016-08-22 2016-08-18 18.477 149,171 -3,345 0.00% 2,756,275
2016-08-19 2016-08-17 17.640 152,516 -113,718 0.00% 2,690,402
2016-08-18 2016-08-16 16.982 266,234 +19,065 0.01% 4,521,282
2016-08-17 2016-08-15 17.371 247,169 -20,737 0.01% 4,293,583
2016-08-16 2016-08-12 16.833 267,906 +23,078 0.01% 4,509,627
2016-08-15 2016-08-11 17.102 244,828 +13,378 0.01% 4,187,038
2016-08-12 2016-08-10 17.012 231,450 +32,778 0.01% 3,937,488
2016-08-11 2016-08-09 17.102 198,672 +27,426 0.01% 3,397,680
2016-08-10 2016-08-08 16.773 171,246 +28,095 0.00% 2,872,321
2016-08-09 2016-08-05 16.384 143,151 -36,791 0.00% 2,345,442
2016-08-08 2016-08-04 15.906 179,942 +11,372 0.00% 2,862,160
2016-08-05 2016-08-03 16.056 168,570 +19,399 0.00% 2,706,477
2016-08-04 2016-08-01 16.145 149,171 +6,689 0.00% 2,408,396
2016-08-03 2016-07-29 15.846 142,482 -11,372 0.00% 2,257,801
2016-08-01 2016-07-28 16.085 153,854 +669 0.00% 2,474,804
2016-07-29 2016-07-27 16.085 153,185 -2,676 0.00% 2,464,043
2016-07-28 2016-07-26 16.295 155,861 -13,713 0.00% 2,539,707
2016-07-27 2016-07-25 16.205 169,574 +4,348 0.00% 2,747,947
2016-07-26 2016-07-22 16.414 165,226 -1,337 0.00% 2,712,067
2016-07-25 2016-07-21 16.354 166,563 -3,680 0.00% 2,724,053
2016-07-22 2016-07-20 16.325 170,243 -17,392 0.00% 2,779,148
2016-07-21 2016-07-19 16.056 187,635 -24,081 0.00% 3,012,575
2016-07-20 2016-07-18 15.846 211,716 -15,386 0.01% 3,354,898
2016-07-19 2016-07-15 16.175 227,102 +44,819 0.01% 3,673,398
2016-07-18 2016-07-14 16.295 182,283 -2,007 0.00% 2,970,246
2016-07-15 2016-07-13 15.876 184,290 +14,716 0.00% 2,925,809
2016-07-14 2016-07-12 15.846 169,574 -68,899 0.00% 2,687,106
2016-07-13 2016-07-11 14.949 238,473 -8,696 0.01% 3,564,995
2016-07-12 2016-07-08 14.740 247,169 +4,013 0.01% 3,643,264
2016-07-11 2016-07-07 14.755 243,156 +7,693 0.01% 3,587,748
2016-07-08 2016-07-06 14.770 235,463 +32,443 0.01% 3,477,758
2016-07-07 2016-07-05 15.248 203,020 +28,095 0.01% 3,095,699
2016-07-06 2016-07-04 15.368 174,925 +12,041 0.00% 2,688,220
2016-07-05 2016-06-30 15.039 162,884 -1,338 0.00% 2,449,606
2016-07-04 2016-06-29 14.710 164,222 -26,757 0.00% 2,415,718
2016-06-30 2016-06-28 14.695 190,979 +26,757 0.00% 2,806,460
2016-06-29 2016-06-27 14.830 164,222 -13,713 0.00% 2,435,358
2016-06-28 2016-06-24 14.919 177,935 -20,068 0.00% 2,654,677
2016-06-24 2016-06-22 14.949 198,003 -669 0.01% 2,959,999
2016-06-23 2016-06-21 14.815 198,672 -12,710 0.01% 2,943,270
2016-06-21 2016-06-17 14.695 211,382 +6,355 0.01% 3,106,285
2016-06-20 2016-06-16 14.336 205,027 +669 0.01% 2,939,337
2016-06-15 2016-06-13 14.605 204,358 +19,065 0.01% 2,984,736
2016-06-14 2016-06-10 14.919 185,293 -14,048 0.00% 2,764,454
2016-06-13 2016-06-08 15.129 199,341 -8,027 0.01% 3,015,761
2016-06-10 2016-06-07 14.979 207,368 +29,433 0.01% 3,106,198
2016-06-08 2016-06-06 14.830 177,935 -16,389 0.00% 2,638,717
2016-06-07 2016-06-03 15.847 194,324 -8,027 0.00% 3,079,384
2016-06-06 2016-06-02 15.940 202,351 +17,381 0.01% 3,225,521
2016-06-03 2016-06-01 15.878 184,970 +6,732 0.00% 2,936,924
2016-06-02 2016-05-31 16.377 178,238 +7,693 0.00% 2,918,995
2016-06-01 2016-05-30 16.034 170,545 +1,283 0.00% 2,734,487
2016-05-27 2016-05-25 15.519 169,262 -3,847 0.00% 2,626,795
2016-05-24 2016-05-20 15.394 173,109 +9,296 0.00% 2,664,897
2016-05-20 2016-05-18 15.363 163,813 +1,603 0.00% 2,516,682
2016-05-17 2016-05-13 15.316 162,210 -4,488 0.00% 2,484,464
2016-05-12 2016-05-10 15.753 166,698 +3,847 0.00% 2,626,004
2016-05-10 2016-05-06 16.065 162,851 -4,167 0.00% 2,616,202
2016-05-09 2016-05-05 16.751 167,018 +1,282 0.00% 2,797,765
2016-05-06 2016-05-04 17.094 165,736 -3,206 0.00% 2,833,160
2016-04-28 2016-04-26 17.157 168,942 -961 0.00% 2,898,505
2016-04-26 2016-04-22 17.313 169,903 +3,526 0.00% 2,941,492
2016-04-22 2016-04-20 17.531 166,377 -1,282 0.00% 2,916,777
2016-04-19 2016-04-15 17.843 167,659 -10,259 0.00% 2,991,552
2016-04-18 2016-04-14 17.843 177,918 +962 0.00% 3,174,604
2016-04-15 2016-04-13 17.749 176,956 -1,282 0.00% 3,140,879
2016-04-13 2016-04-11 17.500 178,238 +12,823 0.00% 3,119,154
2016-04-12 2016-04-08 17.531 165,415 +2,564 0.00% 2,899,912
2016-04-08 2016-04-06 17.469 162,851 -3,847 0.00% 2,844,803
2016-04-06 2016-04-01 17.219 166,698 -32,057 0.00% 2,870,405
2016-04-01 2016-03-30 16.876 198,755 +27,890 0.01% 3,354,200
2016-03-31 2016-03-29 16.439 170,865 +5,129 0.00% 2,808,907
2016-03-30 2016-03-24 16.377 165,736 +2,565 0.00% 2,714,250
2016-03-22 2016-03-18 16.845 163,171 -3,206 0.00% 2,748,593
2016-03-21 2016-03-17 16.471 166,377 +3,206 0.00% 2,740,318
2016-03-17 2016-03-15 16.907 163,171 -5,130 0.00% 2,758,773
2016-03-16 2016-03-14 17.126 168,301 +3,847 0.00% 2,882,257
2016-03-15 2016-03-11 16.502 164,454 -320 0.00% 2,713,775
2016-03-14 2016-03-10 16.003 164,774 -4,488 0.00% 2,636,815
2016-03-11 2016-03-09 15.971 169,262 +8,655 0.00% 2,703,355
2016-03-10 2016-03-08 16.439 160,607 +2,565 0.00% 2,640,273
2016-03-09 2016-03-07 16.938 158,042 -12,182 0.00% 2,676,986
2016-03-08 2016-03-04 16.439 170,224 +9,617 0.00% 2,798,370
2016-03-07 2016-03-03 16.252 160,607 +641 0.00% 2,610,213
2016-03-04 2016-03-02 16.221 159,966 -5,770 0.00% 2,594,805
2016-03-03 2016-03-01 15.457 165,736 -1,923 0.00% 2,561,735
2016-03-02 2016-02-29 14.895 167,659 -3,847 0.00% 2,497,318
2016-03-01 2016-02-26 14.895 171,506 +641 0.00% 2,554,620
2016-02-29 2016-02-25 14.677 170,865 +3,847 0.00% 2,507,763
2016-02-26 2016-02-24 14.817 167,018 -6,412 0.00% 2,474,746
2016-02-25 2016-02-23 14.817 173,430 -1,282 0.00% 2,569,754
2016-02-24 2016-02-22 14.911 174,712 +1,603 0.00% 2,605,099
2016-02-23 2016-02-19 14.973 173,109 -3,206 0.00% 2,591,997
2016-02-22 2016-02-18 14.786 176,315 +6,412 0.00% 2,607,001
2016-02-19 2016-02-17 14.677 169,903 +7,373 0.00% 2,493,643
2016-02-18 2016-02-16 14.692 162,530 +961 0.00% 2,387,966
2016-02-17 2016-02-15 14.474 161,569 -8,976 0.00% 2,338,566
2016-02-16 2016-02-12 14.178 170,545 +642 0.00% 2,417,946
2016-02-15 2016-02-11 14.412 169,903 +11,540 0.00% 2,448,594
2016-02-12 2016-02-05 14.802 158,363 -1,923 0.00% 2,344,032
2016-02-11 2016-02-04 14.646 160,286 +1,282 0.00% 2,347,496
2016-02-05 2016-02-03 14.568 159,004 -3,206 0.00% 2,316,320
2016-02-04 2016-02-02 14.848 162,210 +3,206 0.00% 2,408,564
2016-02-03 2016-02-01 15.270 159,004 -2,565 0.00% 2,427,920
2016-02-02 2016-01-29 15.379 161,569 +1,603 0.00% 2,484,727
2016-02-01 2016-01-28 14.973 159,966 +2,565 0.00% 2,395,205
2016-01-27 2016-01-25 15.114 157,401 -12,823 0.00% 2,378,893
2016-01-26 2016-01-22 15.051 170,224 +12,823 0.00% 2,562,075
2016-01-25 2016-01-21 14.677 157,401 -5,770 0.00% 2,310,153
2016-01-22 2016-01-20 15.379 163,171 -12,182 0.00% 2,509,363
2016-01-21 2016-01-19 15.847 175,353 +22,440 0.00% 2,778,757
2016-01-18 2016-01-14 16.065 152,913 -2,565 0.00% 2,456,548
2016-01-13 2016-01-11 16.003 155,478 -6,091 0.00% 2,488,055
2016-01-11 2016-01-07 16.751 161,569 +642 0.00% 2,706,487
2016-01-06 2016-01-04 17.594 160,927 -1,283 0.00% 2,831,273
2016-01-05 2015-12-31 18.030 162,210 -29,172 0.00% 2,924,685
2016-01-04 2015-12-29 17.749 191,382 -4,167 0.01% 3,396,933
2015-12-30 2015-12-28 17.749 195,549 -1,924 0.01% 3,470,896
2015-12-29 2015-12-24 17.375 197,473 +1,603 0.01% 3,431,125
2015-12-28 2015-12-22 17.282 195,870 +962 0.01% 3,384,943
2015-12-23 2015-12-21 17.001 194,908 +6,411 0.01% 3,313,598
2015-12-22 2015-12-18 16.907 188,497 +2,565 0.01% 3,186,966
2015-12-21 2015-12-17 16.845 185,932 +12,823 0.00% 3,131,999
2015-12-18 2015-12-16 16.720 173,109 -6,732 0.00% 2,894,397
2015-12-17 2015-12-15 16.533 179,841 +7,694 0.00% 2,973,297
2015-12-16 2015-12-14 16.471 172,147 -3,847 0.00% 2,835,352
2015-12-15 2015-12-11 16.533 175,994 +5,129 0.00% 2,909,695
2015-12-14 2015-12-10 16.907 170,865 -50,009 0.00% 2,888,857
2015-12-11 2015-12-09 17.157 220,874 +28,530 0.01% 3,789,492
2015-12-10 2015-12-08 17.063 192,344 -200,678 0.01% 3,282,008
2015-12-08 2015-12-04 17.375 393,022 -3,526 0.01% 6,828,821
2015-12-07 2015-12-03 17.406 396,548 -46,483 0.01% 6,902,456
2015-12-04 2015-12-02 17.250 443,031 -13,464 0.01% 7,642,456
2015-12-03 2015-12-01 16.938 456,495 +66,038 0.01% 7,732,315
2015-12-02 2015-11-30 16.564 390,457 -18,594 0.01% 6,467,574
2015-12-01 2015-11-27 16.814 409,051 +192,344 0.01% 6,877,647
2015-11-30 2015-11-26 17.126 216,707 +24,363 0.01% 3,711,239
2015-11-25 2015-11-23 17.531 192,344 -14,746 0.01% 3,372,008
2015-11-24 2015-11-20 17.749 207,090 +12,182 0.01% 3,675,742
2015-11-23 2015-11-19 17.406 194,908 +20,837 0.01% 3,392,638
2015-11-20 2015-11-18 17.749 174,071 +6,091 0.00% 3,089,672
2015-11-19 2015-11-17 17.063 167,980 +6,411 0.00% 2,866,280
2015-11-16 2015-11-12 17.406 161,569 +642 0.00% 2,812,328
2015-11-13 2015-11-11 17.406 160,927 -6,412 0.00% 2,801,153
2015-11-12 2015-11-10 17.126 167,339 +641 0.00% 2,865,782
2015-11-09 2015-11-05 17.469 166,698 +641 0.00% 2,912,005
2015-11-06 2015-11-04 17.438 166,057 -1,923 0.00% 2,895,627
2015-11-04 2015-11-02 16.845 167,980 +6,091 0.00% 2,829,600
2015-11-03 2015-10-30 16.252 161,889 -6,412 0.00% 2,631,048
2015-10-30 2015-10-28 16.564 168,301 -4,167 0.00% 2,787,757
2015-10-28 2015-10-26 16.689 172,468 -1,923 0.00% 2,878,300
2015-10-26 2015-10-22 16.190 174,391 -2,244 0.00% 2,823,352
2015-10-22 2015-10-19 15.940 176,635 -3,206 0.00% 2,815,602
2015-10-20 2015-10-16 16.034 179,841 -2,244 0.00% 2,883,537
2015-10-16 2015-10-14 15.628 182,085 -5,771 0.00% 2,845,677
2015-10-15 2015-10-13 15.722 187,856 -2,244 0.01% 2,953,448
2015-10-14 2015-10-12 15.909 190,100 +2,244 0.01% 3,024,308
2015-10-13 2015-10-09 15.753 187,856 -6,411 0.01% 2,959,308
2015-10-12 2015-10-08 15.550 194,267 -7,053 0.01% 3,020,911
2015-10-09 2015-10-07 15.847 201,320 +11,220 0.01% 3,190,247
2015-10-08 2015-10-06 15.426 190,100 -21,157 0.01% 2,932,392
2015-10-07 2015-10-05 15.457 211,257 -47,124 0.01% 3,265,340
2015-10-06 2015-10-02 14.989 258,381 +88,798 0.01% 3,872,823
2015-09-30 2015-09-25 15.348 169,583 -641 0.00% 2,602,682
2015-09-25 2015-09-23 14.802 170,224 +1,923 0.00% 2,519,595
2015-09-24 2015-09-22 15.628 168,301 -6,411 0.00% 2,630,256
2015-09-23 2015-09-21 15.394 174,712 +7,373 0.00% 2,689,574
2015-09-22 2015-09-18 15.379 167,339 -1,282 0.00% 2,573,462
2015-09-11 2015-09-09 15.207 168,621 -5,770 0.00% 2,564,248
2015-09-10 2015-09-08 14.646 174,391 +6,090 0.00% 2,554,073
2015-09-09 2015-09-07 14.490 168,301 +1,283 0.00% 2,438,631
2015-09-04 2015-09-01 14.271 167,018 +1,282 0.00% 2,383,571
2015-09-01 2015-08-28 14.786 165,736 -1,282 0.00% 2,450,580
2015-08-31 2015-08-27 14.770 167,018 -7,694 0.00% 2,466,931
2015-08-28 2015-08-26 13.336 174,712 +5,129 0.00% 2,329,875
2015-08-27 2015-08-25 13.304 169,583 +1,282 0.00% 2,256,187
2015-08-26 2015-08-24 14.334 168,301 -6,411 0.00% 2,412,381
2015-08-20 2015-08-18 16.190 174,712 -1,603 0.00% 2,828,549
2015-08-19 2015-08-17 16.283 176,315 -1,282 0.00% 2,871,002
2015-08-14 2015-08-12 16.564 177,597 -9,297 0.00% 2,941,737
2015-08-13 2015-08-11 17.313 186,894 +4,488 0.01% 3,235,654
2015-08-12 2015-08-10 17.157 182,406 +4,488 0.00% 3,129,504
2015-08-11 2015-08-07 17.157 177,918 +4,488 0.00% 3,052,504
2015-08-10 2015-08-06 17.188 173,430 +641 0.00% 2,980,914
2015-08-07 2015-08-05 17.406 172,789 -3,205 0.00% 3,007,627
2015-08-03 2015-07-30 17.219 175,994 +3,205 0.00% 3,030,474
2015-07-31 2015-07-29 17.126 172,789 -641 0.00% 2,959,117
2015-07-30 2015-07-28 17.032 173,430 -3,205 0.00% 2,953,864
2015-07-29 2015-07-27 17.063 176,635 +3,205 0.00% 3,013,962
2015-07-27 2015-07-23 17.718 173,430 -3,847 0.00% 3,072,885
2015-07-24 2015-07-22 17.438 177,277 +3,847 0.00% 3,091,277
2015-07-23 2015-07-21 17.781 173,430 +1,283 0.00% 3,083,705
2015-07-22 2015-07-20 17.718 172,147 +1,282 0.00% 3,050,152
2015-07-21 2015-07-17 17.812 170,865 -1,282 0.00% 3,043,427
2015-07-20 2015-07-16 17.843 172,147 -3,206 0.00% 3,071,632
2015-07-15 2015-07-13 17.594 175,353 +3,206 0.00% 3,085,077
2015-07-14 2015-07-10 17.718 172,147 -5,771 0.00% 3,050,152
2015-07-13 2015-07-09 17.001 177,918 +962 0.00% 3,024,754
2015-07-10 2015-07-08 16.346 176,956 -97,775 0.00% 2,892,479
2015-07-09 2015-07-07 17.469 274,731 +4,488 0.01% 4,799,206
2015-07-06 2015-07-02 18.872 270,243 +1,283 0.01% 5,100,157
2015-07-02 2015-06-29 18.654 268,960 -5,771 0.01% 5,017,213
2015-06-29 2015-06-25 19.278 274,731 +16,350 0.01% 5,296,266
2015-06-26 2015-06-24 19.871 258,381 -10,259 0.01% 5,134,211
2015-06-25 2015-06-23 19.465 268,640 -1,923 0.01% 5,229,124
2015-06-23 2015-06-19 18.779 270,563 -1,924 0.01% 5,080,876
2015-06-22 2015-06-18 19.060 272,487 -4,488 0.01% 5,193,506
2015-06-19 2015-06-17 18.779 276,975 +7,694 0.01% 5,201,286
2015-06-18 2015-06-16 18.935 269,281 -7,053 0.01% 5,098,801
2015-06-16 2015-06-12 19.403 276,334 +8,976 0.01% 5,361,649
2015-06-15 2015-06-11 18.810 267,358 +1,924 0.01% 5,029,029
2015-06-12 2015-06-10 19.060 265,434 -2,885 0.01% 5,059,079
2015-06-11 2015-06-09 19.060 268,319 -3,527 0.01% 5,114,066
2015-06-09 2015-06-05 19.528 271,846 -258,381 0.01% 5,308,489
2015-06-08 2015-06-04 19.746 530,227 +9,617 0.01% 10,469,820
2015-06-05 2015-06-03 19.902 520,610 -6,091 0.01% 10,361,124
2015-06-04 2015-06-02 19.777 526,701 -9,937 0.01% 10,416,626
2015-06-03 2015-06-01 19.403 536,638 +13,464 0.01% 10,412,272
2015-06-02 2015-05-29 20.511 523,174 -7,053 0.01% 10,730,790
2015-06-01 2015-05-28 20.864 530,227 +21,792 0.01% 11,062,668
2015-05-29 2015-05-27 21.602 508,435 -308,737 0.01% 10,983,359
2015-05-28 2015-05-26 21.442 817,172 -312 0.02% 17,521,635
2015-05-26 2015-05-21 20.318 817,484 +17,447 0.02% 16,609,924
2015-05-22 2015-05-20 20.864 800,037 -2,493 0.02% 16,691,990
2015-05-21 2015-05-19 21.378 802,530 -2,804 0.02% 17,156,164
2015-05-20 2015-05-18 20.992 805,334 +7,477 0.02% 16,905,907
2015-05-19 2015-05-15 21.345 797,857 -11,527 0.02% 17,030,656
2015-05-18 2015-05-14 21.313 809,384 -7,165 0.02% 17,250,726
2015-05-15 2015-05-13 20.992 816,549 +11,838 0.02% 17,141,337
2015-05-14 2015-05-12 21.057 804,711 +16,512 0.02% 16,944,488
2015-05-13 2015-05-11 21.795 788,199 +101,562 0.02% 17,178,702
2015-05-12 2015-05-08 22.244 686,637 +151,098 0.02% 15,273,730
2015-05-11 2015-05-07 21.185 535,539 -190,975 0.01% 11,345,398
2015-05-08 2015-05-06 22.276 726,514 -7,165 0.02% 16,184,085
2015-05-07 2015-05-05 22.244 733,679 +127,420 0.02% 16,320,145
2015-05-06 2015-05-04 22.950 606,259 +100,005 0.02% 13,913,902
2015-05-05 2015-04-30 21.666 506,254 +39,254 0.01% 10,968,745
2015-05-04 2015-04-29 20.864 467,000 +4,985 0.01% 9,743,498
2015-04-30 2015-04-28 21.025 462,015 -17,758 0.01% 9,713,641
2015-04-29 2015-04-27 21.089 479,773 -4,985 0.01% 10,117,795
2015-04-28 2015-04-24 20.254 484,758 +7,789 0.01% 9,818,362
2015-04-27 2015-04-23 20.415 476,969 +197,828 0.01% 9,737,152
2015-04-24 2015-04-22 19.837 279,141 +7,789 0.01% 5,537,284
2015-04-23 2015-04-21 19.195 271,352 +6,231 0.01% 5,208,575
2015-04-22 2015-04-20 19.291 265,121 +7,477 0.01% 5,114,501
2015-04-21 2015-04-17 19.773 257,644 -12,774 0.01% 5,094,311
2015-04-20 2015-04-16 19.452 270,418 -58,258 0.01% 5,260,087
2015-04-17 2015-04-15 18.906 328,676 -10,904 0.01% 6,213,953
2015-04-16 2015-04-14 18.521 339,580 +47,978 0.01% 6,289,304
2015-04-15 2015-04-13 19.163 291,602 +3,738 0.01% 5,587,911
2015-04-14 2015-04-10 18.457 287,864 +18,069 0.01% 5,313,001
2015-04-13 2015-04-09 18.649 269,795 -41,435 0.01% 5,031,468
2015-04-10 2015-04-08 18.168 311,230 +38,008 0.01% 5,654,348
2015-04-09 2015-04-02 17.911 273,222 +1,247 0.01% 4,893,669
2015-04-02 2015-03-31 17.622 271,975 -83,805 0.01% 4,792,764
2015-04-01 2015-03-30 17.333 355,780 -4,361 0.01% 6,166,802
2015-03-31 2015-03-27 16.884 360,141 -10,904 0.01% 6,080,552
2015-03-25 2015-03-23 16.659 371,045 -34,893 0.01% 6,181,283
2015-03-24 2015-03-20 16.274 405,938 -18,381 0.01% 6,606,210
2015-03-23 2015-03-19 16.306 424,319 -9,346 0.01% 6,918,961
2015-03-19 2015-03-17 15.728 433,665 +1,558 0.01% 6,820,797
2015-03-16 2015-03-12 15.664 432,107 +6,230 0.01% 6,768,553
2015-03-13 2015-03-11 15.648 425,877 +4,673 0.01% 6,664,130
2015-03-09 2015-03-05 15.889 421,204 +7,789 0.01% 6,692,407
2015-03-05 2015-03-03 16.049 413,415 +1,558 0.01% 6,635,000
2015-03-04 2015-03-02 16.178 411,857 +16,200 0.01% 6,662,875
2015-02-24 2015-02-18 16.499 395,657 +1,558 0.01% 6,527,797
2015-02-13 2015-02-11 16.049 394,099 -1,247 0.01% 6,324,993
2015-02-10 2015-02-06 16.178 395,346 +7,789 0.01% 6,395,766
2015-02-09 2015-02-05 16.338 387,557 -7,477 0.01% 6,331,958
2015-02-06 2015-02-04 16.049 395,034 +7,477 0.01% 6,339,999
2015-02-04 2015-02-02 16.033 387,557 +12,462 0.01% 6,213,778
2015-02-03 2015-01-30 16.370 375,095 -5,297 0.01% 6,140,393
2015-02-02 2015-01-29 16.242 380,392 +19,004 0.01% 6,178,266
2015-01-29 2015-01-27 16.595 361,388 -5,607 0.01% 5,997,206
2015-01-27 2015-01-23 16.980 366,995 +28,038 0.01% 6,231,613
2015-01-26 2015-01-22 16.948 338,957 +3,739 0.01% 5,744,645
2015-01-22 2015-01-20 16.563 335,218 +37,385 0.01% 5,552,157
2015-01-20 2015-01-16 17.397 297,833 -2,181 0.01% 5,181,515
2015-01-19 2015-01-15 17.333 300,014 -2,492 0.01% 5,200,199
2015-01-16 2015-01-14 17.301 302,506 -12,462 0.01% 5,233,683
2015-01-15 2015-01-13 17.622 314,968 +17,446 0.01% 5,550,390
2015-01-14 2015-01-12 17.718 297,522 +6,231 0.01% 5,271,605
2015-01-13 2015-01-09 17.718 291,291 +23,677 0.01% 5,161,202
2015-01-12 2015-01-08 17.365 267,614 -14,331 0.01% 4,647,194
2015-01-09 2015-01-07 17.718 281,945 -1,557 0.01% 4,995,606
2015-01-08 2015-01-06 17.943 283,502 -2,493 0.01% 5,086,893
2015-01-07 2015-01-05 17.943 285,995 -32,088 0.01% 5,131,625
2015-01-06 2015-01-02 17.429 318,083 -57,324 0.01% 5,544,022
2015-01-05 2014-12-31 16.033 375,407 -24,923 0.01% 6,018,975
2014-12-30 2014-12-24 15.455 400,330 -24,924 0.01% 6,187,271
2014-12-29 2014-12-22 15.295 425,254 -6,230 0.01% 6,504,232
2014-12-23 2014-12-19 15.086 431,484 -14,643 0.01% 6,509,494
2014-12-22 2014-12-18 15.086 446,127 +3,116 0.01% 6,730,403
2014-12-19 2014-12-17 15.022 443,011 -6,231 0.01% 6,654,954
2014-12-17 2014-12-15 15.038 449,242 -51,716 0.01% 6,755,767
2014-12-16 2014-12-12 15.327 500,958 +623 0.01% 7,678,199
2014-12-15 2014-12-11 15.455 500,335 +1,246 0.01% 7,732,890
2014-12-12 2014-12-10 15.889 499,089 +5,919 0.01% 7,929,903
2014-12-11 2014-12-09 16.242 493,170 -132,404 0.01% 8,009,988
2014-12-10 2014-12-08 16.402 625,574 +62,308 0.02% 10,260,872
2014-12-03 2014-12-01 16.242 563,266 -25,547 0.02% 9,148,476
2014-12-02 2014-11-28 16.755 588,813 +18,693 0.02% 9,865,806
2014-12-01 2014-11-27 16.434 570,120 -19,316 0.02% 9,369,597
2014-11-28 2014-11-26 16.242 589,436 +28,351 0.02% 9,573,525
2014-11-27 2014-11-25 16.049 561,085 -29,597 0.02% 9,004,992
2014-11-26 2014-11-24 16.033 590,682 -11,838 0.02% 9,470,522
2014-11-25 2014-11-21 14.910 602,520 +18,692 0.02% 8,983,423
2014-11-24 2014-11-20 14.573 583,828 -6,231 0.02% 8,507,960
2014-11-21 2014-11-19 14.364 590,059 -623 0.02% 8,475,653
2014-11-20 2014-11-18 14.428 590,682 +29,597 0.02% 8,522,522
2014-11-19 2014-11-17 14.701 561,085 -7,477 0.02% 8,248,573
2014-11-17 2014-11-13 14.830 568,562 -9,970 0.02% 8,431,493
2014-11-13 2014-11-11 14.492 578,532 +6,543 0.02% 8,384,358
2014-11-10 2014-11-06 14.813 571,989 -3,116 0.02% 8,473,134
2014-11-07 2014-11-05 15.022 575,105 -36,139 0.02% 8,639,283
2014-11-06 2014-11-04 15.038 611,244 +6,231 0.02% 9,191,976
2014-11-05 2014-11-03 14.878 605,013 +3,739 0.02% 9,001,173
2014-11-04 2014-10-31 14.428 601,274 -11,839 0.02% 8,675,346
2014-10-31 2014-10-29 13.947 613,113 -19,938 0.02% 8,550,962
2014-10-30 2014-10-28 13.674 633,051 -55,766 0.02% 8,656,314
2014-10-29 2014-10-27 13.818 688,817 +12,773 0.02% 9,518,351
2014-10-28 2014-10-24 14.075 676,044 -15,577 0.02% 9,515,448
2014-10-27 2014-10-23 13.947 691,621 -8,100 0.02% 9,645,897
2014-10-24 2014-10-22 13.947 699,721 +34,269 0.02% 9,758,866
2014-10-23 2014-10-21 14.059 665,452 +3,739 0.02% 9,355,684
2014-10-22 2014-10-20 14.155 661,713 +2,492 0.02% 9,366,837
2014-10-21 2014-10-17 14.171 659,221 +9,346 0.02% 9,342,141
2014-10-20 2014-10-16 14.428 649,875 -7,165 0.02% 9,376,575
2014-10-16 2014-10-14 14.621 657,040 +1,246 0.02% 9,606,493
2014-10-15 2014-10-13 14.541 655,794 +9,346 0.02% 9,535,651
2014-10-14 2014-10-10 14.990 646,448 -264,810 0.02% 9,690,254
2014-10-13 2014-10-09 14.701 911,258 -128,666 0.03% 13,396,505
2014-10-10 2014-10-08 14.573 1,039,924 +34,269 0.03% 15,154,518
2014-10-09 2014-10-07 14.653 1,005,655 +104,678 0.03% 14,735,826
2014-10-08 2014-10-06 14.878 900,977 +28,350 0.03% 13,404,423
2014-10-07 2014-10-03 14.894 872,627 +187,237 0.03% 12,996,647
2014-10-06 2014-09-30 14.252 685,390 +10,904 0.02% 9,767,995
2014-10-03 2014-09-29 14.268 674,486 -6,231 0.02% 9,623,419
2014-09-30 2014-09-26 14.492 680,717 -13,708 0.02% 9,865,271
2014-09-29 2014-09-25 14.476 694,425 +38,943 0.02% 10,052,789
2014-09-26 2014-09-24 14.605 655,482 +205,617 0.02% 9,573,194
2014-09-25 2014-09-23 14.765 449,865 -2,181 0.01% 6,642,395
2014-09-24 2014-09-22 14.926 452,046 -12,462 0.01% 6,747,148
2014-09-23 2014-09-19 15.167 464,508 +3,116 0.01% 7,044,979
2014-09-22 2014-09-18 15.086 461,392 -2,493 0.01% 6,960,695
2014-09-18 2014-09-16 15.327 463,885 -6,230 0.01% 7,109,980
2014-09-17 2014-09-15 15.439 470,115 +43,927 0.01% 7,258,283
2014-09-16 2014-09-12 15.616 426,188 -8,723 0.01% 6,655,317
2014-09-15 2014-09-11 15.520 434,911 +1,869 0.01% 6,749,655
2014-09-12 2014-09-10 15.600 433,042 +2,492 0.01% 6,755,399
2014-09-11 2014-09-08 16.081 430,550 +13,708 0.01% 6,923,824
2014-09-10 2014-09-05 15.937 416,842 -6,854 0.01% 6,643,171
2014-09-08 2014-09-04 15.969 423,696 -21,185 0.01% 6,766,002
2014-09-05 2014-09-03 15.953 444,881 +41,124 0.01% 7,097,165
2014-09-04 2014-09-02 15.712 403,757 +6,231 0.01% 6,343,916
2014-09-02 2014-08-29 15.889 397,526 -2,493 0.01% 6,316,193
2014-09-01 2014-08-28 16.210 400,019 -7,165 0.01% 6,484,204
2014-08-28 2014-08-26 16.691 407,184 +4,673 0.01% 6,796,397
2014-08-27 2014-08-25 16.820 402,511 +311 0.01% 6,770,079
2014-08-26 2014-08-22 16.980 402,200 -934 0.01% 6,829,398
2014-08-25 2014-08-21 16.820 403,134 -4,362 0.01% 6,780,557
2014-08-22 2014-08-20 16.916 407,496 -9,969 0.01% 6,893,165
2014-08-21 2014-08-19 16.788 417,465 +23,054 0.01% 7,008,199
2014-08-20 2014-08-18 17.141 394,411 +4,985 0.01% 6,760,440
2014-08-18 2014-08-14 17.429 389,426 -19,316 0.01% 6,787,494
2014-08-15 2014-08-13 17.815 408,742 -1,246 0.01% 7,281,602
2014-08-14 2014-08-12 17.558 409,988 -16,823 0.01% 7,198,519
2014-08-13 2014-08-11 17.365 426,811 +10,592 0.01% 7,411,695
2014-08-12 2014-08-08 16.948 416,219 +2,492 0.01% 7,054,082
2014-08-11 2014-08-07 17.173 413,727 +11,216 0.01% 7,104,808
2014-08-08 2014-08-06 17.429 402,511 +6,854 0.01% 7,015,559
2014-08-07 2014-08-05 17.397 395,657 -24,300 0.01% 6,883,397
2014-08-06 2014-08-04 17.526 419,957 +6,542 0.01% 7,360,074
2014-08-05 2014-08-01 17.654 413,415 +5,919 0.01% 7,298,500
2014-08-04 2014-07-31 17.975 407,496 -21,185 0.01% 7,324,805
2014-08-01 2014-07-30 17.686 428,681 +41,124 0.01% 7,581,768
2014-07-31 2014-07-29 17.975 387,557 +1,246 0.01% 6,966,398
2014-07-30 2014-07-28 17.750 386,311 -18,069 0.01% 6,857,201
2014-07-29 2014-07-25 17.333 404,380 -20,874 0.01% 7,009,195
2014-07-28 2014-07-24 17.173 425,254 -24,300 0.01% 7,302,757
2014-07-25 2014-07-23 16.691 449,554 +6,231 0.01% 7,503,604
2014-07-24 2014-07-22 15.985 443,323 +60,439 0.01% 7,086,541
2014-07-23 2014-07-21 15.889 382,884 -6,231 0.01% 6,083,550
2014-07-22 2014-07-18 15.889 389,115 +6,231 0.01% 6,182,553
2014-07-21 2014-07-17 15.969 382,884 -9,969 0.01% 6,114,275
2014-07-17 2014-07-15 16.049 392,853 -4,985 0.01% 6,304,995
2014-07-16 2014-07-14 15.969 397,838 +9,969 0.01% 6,353,076
2014-07-15 2014-07-11 16.033 387,869 +14,643 0.01% 6,218,781
2014-07-14 2014-07-10 16.146 373,226 +1,557 0.01% 6,025,937
2014-07-11 2014-07-09 16.210 371,669 -3,115 0.01% 6,024,658
2014-07-10 2014-07-08 16.723 374,784 -2,492 0.01% 6,267,631
2014-07-09 2014-07-07 16.659 377,276 -6,854 0.01% 6,285,086
2014-07-08 2014-07-04 16.210 384,130 +17,758 0.01% 6,226,648
2014-07-07 2014-07-03 16.242 366,372 -3,739 0.01% 5,950,555
2014-07-04 2014-07-02 15.584 370,111 -623 0.01% 5,767,743
2014-07-03 2014-06-30 15.327 370,734 -17,135 0.01% 5,682,252
2014-06-30 2014-06-26 15.102 387,869 +6,231 0.01% 5,857,730
2014-06-26 2014-06-24 15.022 381,638 +17,758 0.01% 5,733,003
2014-06-24 2014-06-20 15.455 363,880 -14,331 0.01% 5,623,920
2014-06-23 2014-06-19 15.327 378,211 +9,969 0.01% 5,796,852
2014-06-12 2014-06-10 15.953 368,242 -311 0.01% 5,874,547
2014-06-09 2014-06-05 16.049 368,553 +4,361 0.01% 5,914,999
2014-06-06 2014-06-04 15.857 364,192 -6,230 0.01% 5,774,868
2014-06-05 2014-06-03 16.081 370,422 -3,116 0.01% 5,956,885
2014-06-04 2014-05-30 15.744 373,538 -12,461 0.01% 5,881,099
2014-06-03 2014-05-29 15.150 385,999 -13,397 0.01% 5,848,074
2014-05-30 2014-05-28 15.343 399,396 +29,285 0.01% 6,127,965
2014-05-29 2014-05-27 16.507 370,111 -4,050 0.01% 6,109,382
2014-05-28 2014-05-26 16.523 374,161 +9,527 0.01% 6,182,418
2014-05-27 2014-05-23 16.342 364,634 +3,631 0.01% 5,958,724
2014-05-26 2014-05-22 16.061 361,003 -29,050 0.01% 5,797,982
2014-05-23 2014-05-21 15.416 390,053 +16,341 0.01% 6,013,192
2014-05-22 2014-05-20 15.664 373,712 +2,723 0.01% 5,853,899
2014-05-20 2014-05-16 15.945 370,989 +13,617 0.01% 5,915,455
2014-05-19 2014-05-15 16.375 357,372 -18,156 0.01% 5,851,861
2014-05-16 2014-05-14 16.441 375,528 -13,314 0.01% 6,173,980
2014-05-15 2014-05-13 16.193 388,842 +3,026 0.01% 6,296,498
2014-05-14 2014-05-12 15.747 385,816 +908 0.01% 6,075,373
2014-05-12 2014-05-08 15.945 384,908 +6,052 0.01% 6,137,395
2014-05-07 2014-05-02 16.523 378,856 +6,657 0.01% 6,259,995
2014-05-05 2014-04-30 16.556 372,199 +1,210 0.01% 6,162,299
2014-05-02 2014-04-29 16.656 370,989 +6,052 0.01% 6,179,045
2014-04-30 2014-04-28 16.887 364,937 -8,472 0.01% 6,162,666
2014-04-29 2014-04-25 17.217 373,409 +5,144 0.01% 6,429,132
2014-04-28 2014-04-24 17.482 368,265 -15,433 0.01% 6,437,925
2014-04-25 2014-04-23 17.383 383,698 -11,499 0.01% 6,669,682
2014-04-23 2014-04-17 18.605 395,197 +10,894 0.01% 7,352,785
2014-04-22 2014-04-16 18.407 384,303 -15,130 0.01% 7,073,898
2014-04-14 2014-04-10 18.804 399,433 -2,421 0.01% 7,510,797
2014-04-11 2014-04-09 18.771 401,854 -20,879 0.01% 7,543,041
2014-04-10 2014-04-08 18.837 422,733 -6,355 0.01% 7,962,892
2014-04-09 2014-04-07 18.804 429,088 -13,314 0.01% 8,068,419
2014-04-08 2014-04-04 18.407 442,402 -2,119 0.01% 8,143,331
2014-04-07 2014-04-03 18.738 444,521 +10,289 0.01% 8,329,236
2014-04-04 2014-04-02 18.341 434,232 -26,932 0.01% 7,964,245
2014-04-03 2014-04-01 17.944 461,164 -6,657 0.01% 8,275,325
2014-04-02 2014-03-31 17.680 467,821 -1,210 0.01% 8,271,101
2014-04-01 2014-03-28 17.184 469,031 -24,208 0.01% 8,059,994
2014-03-31 2014-03-27 17.019 493,239 -37,523 0.01% 8,394,493
2014-03-28 2014-03-26 16.887 530,762 +1,210 0.02% 8,962,941
2014-03-27 2014-03-25 17.184 529,552 -29,352 0.02% 9,100,008
2014-03-26 2014-03-24 16.887 558,904 -7,262 0.02% 9,438,173
2014-03-25 2014-03-21 16.143 566,166 +6,354 0.02% 9,139,831
2014-03-24 2014-03-20 15.185 559,812 -1,815 0.02% 8,500,756
2014-03-20 2014-03-18 15.202 561,627 -6,657 0.02% 8,537,597
2014-03-18 2014-03-14 14.788 568,284 +5,446 0.02% 8,404,043
2014-03-17 2014-03-13 15.532 562,838 +1,816 0.02% 8,742,006
2014-03-14 2014-03-12 15.846 561,022 -35,102 0.02% 8,889,930
2014-03-12 2014-03-10 16.292 596,124 +15,130 0.02% 9,712,104
2014-03-11 2014-03-07 16.623 580,994 +6,658 0.02% 9,657,605
2014-03-10 2014-03-06 16.788 574,336 +100,463 0.02% 9,641,832
2014-03-07 2014-03-05 17.085 473,873 +3,026 0.01% 8,096,220
2014-03-06 2014-03-04 17.350 470,847 +1,816 0.01% 8,169,001
2014-03-05 2014-03-03 17.350 469,031 +12,104 0.01% 8,137,494
2014-03-04 2014-02-28 17.680 456,927 -3,632 0.01% 8,078,494
2014-03-03 2014-02-27 17.383 460,559 -6,657 0.01% 8,005,728
2014-02-28 2014-02-26 17.283 467,216 +3,026 0.01% 8,075,124
2014-02-27 2014-02-25 16.986 464,190 +10,591 0.01% 7,884,764
2014-02-26 2014-02-24 17.184 453,599 +28,445 0.01% 7,794,805
2014-02-25 2014-02-21 18.011 425,154 -14,828 0.01% 7,657,246
2014-02-24 2014-02-20 17.812 439,982 +14,525 0.01% 7,837,066
2014-02-21 2014-02-19 18.176 425,457 +605 0.01% 7,733,003
2014-02-18 2014-02-14 18.176 424,852 -21,787 0.01% 7,722,007
2014-02-17 2014-02-13 18.407 446,639 -12,104 0.01% 8,221,322
2014-02-14 2014-02-12 18.539 458,743 -33,891 0.01% 8,504,761
2014-02-13 2014-02-11 17.911 492,634 -36,615 0.01% 8,823,756
2014-02-12 2014-02-10 17.350 529,249 -4,236 0.02% 9,182,251
2014-02-11 2014-02-07 17.250 533,485 +18,156 0.02% 9,202,854
2014-02-10 2014-02-06 16.986 515,329 +15,432 0.02% 8,753,415
2014-02-07 2014-02-05 16.953 499,897 -4,841 0.02% 8,474,766
2014-02-06 2014-02-04 17.052 504,738 +19,366 0.02% 8,606,876
2014-02-05 2014-01-30 17.779 485,372 +303 0.01% 8,629,523
2014-01-29 2014-01-27 17.713 485,069 -908 0.01% 8,592,076
2014-01-27 2014-01-23 18.738 485,977 +42,364 0.01% 9,106,020
2014-01-24 2014-01-22 18.771 443,613 +908 0.01% 8,326,882
2014-01-23 2014-01-21 18.473 442,705 +5,144 0.01% 8,178,168
2014-01-20 2014-01-16 18.671 437,561 -20,577 0.01% 8,169,902
2014-01-17 2014-01-15 18.705 458,138 -1,513 0.01% 8,569,245
2014-01-16 2014-01-14 19.002 459,651 -27,536 0.01% 8,734,255
2014-01-15 2014-01-13 18.671 487,187 -29,958 0.01% 9,096,492
2014-01-14 2014-01-10 18.539 517,145 -28,444 0.02% 9,587,492
2014-01-13 2014-01-09 18.176 545,589 -143,131 0.02% 9,916,493
2014-01-10 2014-01-08 17.680 688,720 -71,111 0.02% 12,176,607
2014-01-09 2014-01-07 16.887 759,831 +22,695 0.02% 12,831,213
2014-01-08 2014-01-06 16.821 737,136 +41,154 0.02% 12,399,244
2014-01-07 2014-01-03 17.680 695,982 +60,520 0.02% 12,305,000
2014-01-06 2014-01-02 17.977 635,462 +15,130 0.02% 11,424,003
2014-01-03 2013-12-31 17.911 620,332 +139,197 0.02% 11,111,004
2014-01-02 2013-12-27 18.440 481,135 -209,400 0.01% 8,872,193
2013-12-30 2013-12-24 17.977 690,535 +31,168 0.02% 12,414,076
2013-12-27 2013-12-20 17.746 659,367 +25,721 0.02% 11,701,225
2013-12-23 2013-12-19 18.044 633,646 +1,815 0.02% 11,433,236
2013-12-20 2013-12-18 18.176 631,831 +8,776 0.02% 11,484,007
2013-12-18 2013-12-16 18.011 623,055 +27,839 0.02% 11,221,546
2013-12-17 2013-12-13 17.977 595,216 +26,024 0.02% 10,700,481
2013-12-16 2013-12-12 18.308 569,192 +14,222 0.02% 10,420,735
2013-12-13 2013-12-11 18.671 554,970 -4,539 0.02% 10,362,100
2013-12-12 2013-12-10 18.506 559,509 +3,026 0.02% 10,354,400
2013-12-11 2013-12-09 18.506 556,483 +7,565 0.02% 10,298,400
2013-12-09 2013-12-05 19.134 548,918 +50,837 0.02% 10,503,060
2013-12-06 2013-12-04 18.870 498,081 +53,258 0.02% 9,398,659
2013-12-05 2013-12-03 18.969 444,823 +42,364 0.01% 8,437,795
2013-12-04 2013-12-02 19.398 402,459 -31,471 0.01% 7,807,097
2013-12-03 2013-11-29 19.002 433,930 +12,104 0.01% 8,245,507
2013-12-02 2013-11-28 19.134 421,826 +28,142 0.01% 8,071,267
2013-11-29 2013-11-27 19.167 393,684 +3,026 0.01% 7,545,805
2013-11-28 2013-11-26 19.365 390,658 -2,723 0.01% 7,565,265
2013-11-27 2013-11-25 19.266 393,381 +17,248 0.01% 7,578,997
2013-11-25 2013-11-21 19.696 376,133 +23,906 0.01% 7,408,282
2013-11-22 2013-11-20 19.729 352,227 +90,477 0.01% 6,949,072
2013-11-21 2013-11-19 20.059 261,750 +2,421 0.01% 5,250,555
2013-11-20 2013-11-18 20.456 259,329 +5,447 0.01% 5,304,831
2013-11-18 2013-11-14 20.026 253,882 +7,262 0.01% 5,084,337
2013-11-15 2013-11-13 19.828 246,620 -1,210 0.01% 4,890,006
2013-11-14 2013-11-12 20.059 247,830 +18,761 0.01% 4,971,328
2013-11-12 2013-11-08 20.026 229,069 -3,026 0.01% 4,587,423
2013-11-08 2013-11-06 20.522 232,095 -908 0.01% 4,763,073
2013-11-07 2013-11-05 20.522 233,003 +17,249 0.01% 4,781,707
2013-11-06 2013-11-04 20.952 215,754 +12,104 0.01% 4,520,411
2013-11-05 2013-11-01 20.985 203,650 -22,695 0.01% 4,273,542
2013-11-04 2013-10-31 20.886 226,345 -908 0.01% 4,727,350
2013-11-01 2013-10-30 20.654 227,253 +3,026 0.01% 4,693,745
2013-10-31 2013-10-29 20.621 224,227 +13,314 0.01% 4,623,835
2013-10-30 2013-10-28 20.886 210,913 +1,816 0.01% 4,405,044
2013-10-29 2013-10-25 20.919 209,097 +9,986 0.01% 4,374,026
2013-10-28 2013-10-24 21.150 199,111 +9,078 0.01% 4,211,192
2013-10-25 2013-10-23 21.315 190,033 -18,459 0.01% 4,050,593
2013-10-17 2013-10-15 21.811 208,492 -2,421 0.01% 4,547,400
2013-10-16 2013-10-11 22.274 210,913 -8,473 0.01% 4,697,784
2013-10-15 2013-10-10 21.943 219,386 -3,026 0.01% 4,814,008
2013-10-11 2013-10-09 21.877 222,412 -1,210 0.01% 4,865,708
2013-10-10 2013-10-08 21.315 223,622 +2,421 0.01% 4,766,549
2013-10-07 2013-10-03 20.423 221,201 -1,211 0.01% 4,517,575
2013-10-04 2013-10-02 20.159 222,412 +606 0.01% 4,483,507
2013-09-27 2013-09-25 21.084 221,806 -6,052 0.01% 4,676,531
2013-09-19 2013-09-17 21.613 227,858 +1,210 0.01% 4,924,610
2013-09-18 2013-09-16 21.976 226,648 +908 0.01% 4,980,849
2013-09-16 2013-09-12 22.274 225,740 -16,038 0.01% 5,028,034
2013-09-13 2013-09-11 22.274 241,778 -22,090 0.01% 5,385,258
2013-09-11 2013-09-09 22.141 263,868 +3,934 0.01% 5,842,401
2013-09-10 2013-09-06 22.042 259,934 -908 0.01% 5,729,527
2013-09-09 2013-09-05 21.976 260,842 -4,842 0.01% 5,732,301
2013-09-05 2013-09-03 21.613 265,684 -10,893 0.01% 5,742,129
2013-09-04 2013-09-02 21.216 276,577 +12,709 0.01% 5,867,876
2013-09-03 2013-08-30 21.414 263,868 -1,210 0.01% 5,650,561
2013-09-02 2013-08-29 21.348 265,078 +1,210 0.01% 5,658,952
2013-08-30 2013-08-28 21.282 263,868 -605 0.01% 5,615,681
2013-08-29 2013-08-27 21.877 264,473 -3,026 0.01% 5,785,876
2013-08-28 2013-08-26 21.778 267,499 +2,421 0.01% 5,825,556
2013-08-27 2013-08-23 21.712 265,078 +907 0.01% 5,755,312
2013-08-23 2013-08-21 21.580 264,171 -9,683 0.01% 5,700,699
2013-08-22 2013-08-20 22.009 273,854 -5,749 0.01% 6,027,305
2013-08-21 2013-08-19 22.108 279,603 -5,447 0.01% 6,181,555
2013-08-20 2013-08-16 22.307 285,050 -1,513 0.01% 6,358,499
2013-08-19 2013-08-15 22.307 286,563 +25,418 0.01% 6,392,249
2013-08-16 2013-08-13 22.604 261,145 +4,237 0.01% 5,902,930
2013-08-15 2013-08-12 21.216 256,908 -9,078 0.01% 5,450,577
2013-08-13 2013-08-09 20.357 265,986 +6,052 0.01% 5,414,637
2013-08-12 2013-08-08 19.828 259,934 -1,211 0.01% 5,153,997
2013-08-09 2013-08-07 19.828 261,145 +11,499 0.01% 5,178,009
2013-08-08 2013-08-06 20.456 249,646 +3,329 0.01% 5,106,756
2013-08-07 2013-08-05 20.952 246,317 -6,052 0.01% 5,160,758
2013-08-06 2013-08-02 20.654 252,369 +6,960 0.01% 5,212,497
2013-08-05 2013-08-01 19.993 245,409 +4,539 0.01% 4,906,544
2013-08-02 2013-07-31 19.597 240,870 -10,894 0.01% 4,720,274
2013-07-31 2013-07-29 18.936 251,764 +2,723 0.01% 4,767,361
2013-07-30 2013-07-26 19.134 249,041 -14,222 0.01% 4,765,179
2013-07-29 2013-07-25 19.266 263,263 -3,328 0.01% 5,072,105
2013-07-26 2013-07-24 18.936 266,591 +302 0.01% 5,048,123
2013-07-25 2013-07-23 18.771 266,289 +10,289 0.01% 4,998,404
2013-07-24 2013-07-22 18.473 256,000 +3,933 0.01% 4,729,134
2013-07-23 2013-07-19 18.671 252,067 -16,945 0.01% 4,706,459
2013-07-22 2013-07-18 18.804 269,012 +6,657 0.01% 5,058,407
2013-07-18 2013-07-16 18.242 262,355 +2,421 0.01% 4,785,841
2013-07-17 2013-07-15 18.738 259,934 -13,920 0.01% 4,870,527
2013-07-16 2013-07-12 19.035 273,854 -6,657 0.01% 5,212,804
2013-07-15 2013-07-11 18.605 280,511 -21,787 0.01% 5,219,010
2013-07-12 2013-07-10 17.779 302,298 +19,971 0.01% 5,374,615
2013-07-11 2013-07-09 17.944 282,327 +22,695 0.01% 5,066,197
2013-07-09 2013-07-05 18.738 259,632 +5,447 0.01% 4,864,868
2013-07-08 2013-07-04 18.341 254,185 -6,960 0.01% 4,662,005
2013-07-05 2013-07-03 17.911 261,145 +19,064 0.01% 4,677,468
2013-07-04 2013-07-02 18.407 242,081 -6,960 0.01% 4,456,006
2013-07-03 2013-06-28 19.068 249,041 -132,539 0.01% 4,748,719
2013-07-02 2013-06-27 18.308 381,580 +84,729 0.01% 6,985,945
2013-06-28 2013-06-26 18.176 296,851 +94,714 0.01% 5,395,492
2013-06-27 2013-06-25 18.936 202,137 +907 0.01% 3,827,633
2013-06-24 2013-06-20 20.654 201,230 -2,723 0.01% 4,156,259
2013-06-21 2013-06-19 20.555 203,953 -2,421 0.01% 4,192,280
2013-06-20 2013-06-18 20.588 206,374 +5,750 0.01% 4,248,864
2013-06-19 2013-06-17 20.886 200,624 -3,632 0.01% 4,190,152
2013-06-18 2013-06-14 20.820 204,256 +3,632 0.01% 4,252,509
2013-06-17 2013-06-13 20.753 200,624 -1,816 0.01% 4,163,632
2013-06-14 2013-06-11 21.315 202,440 -24,511 0.01% 4,315,050
2013-06-13 2013-06-10 21.447 226,951 +10,894 0.01% 4,867,507
2013-06-11 2013-06-07 21.613 216,057 +8,473 0.01% 4,669,559
2013-06-10 2013-06-06 21.547 207,584 +27,839 0.01% 4,472,716
2013-06-06 2013-06-04 21.910 179,745 +6,052 0.01% 3,938,222
2013-06-03 2013-05-30 22.009 173,693 +2,421 0.01% 3,822,842
2013-05-31 2013-05-29 22.373 171,272 -2,421 0.01% 3,831,818
2013-05-30 2013-05-28 22.439 173,693 -14,525 0.01% 3,897,462
2013-05-29 2013-05-27 22.141 188,218 +8,170 0.01% 4,167,406
2013-05-28 2013-05-24 22.307 180,048 +1,816 0.01% 4,016,261
2013-05-27 2013-05-23 22.571 178,232 -4,842 0.01% 4,022,872
2013-05-24 2013-05-22 22.571 183,074 +2,421 0.01% 4,132,161
2013-05-23 2013-05-21 22.538 180,653 +12,104 0.01% 4,071,546
2013-05-22 2013-05-20 23.653 168,549 -7,565 0.01% 3,986,678
2013-05-21 2013-05-16 23.350 176,114 +15,618 0.01% 4,112,283
2013-05-20 2013-05-15 23.148 160,496 +2,378 0.00% 3,715,201
2013-05-15 2013-05-13 23.417 158,118 -8,322 0.00% 3,702,714
2013-05-14 2013-05-10 23.653 166,440 -26,155 0.01% 3,936,794
2013-05-13 2013-05-09 23.451 192,595 -12,483 0.01% 4,516,556
2013-05-09 2013-05-07 23.014 205,078 -595 0.01% 4,719,596
2013-05-08 2013-05-06 22.980 205,673 +34,775 0.01% 4,726,369
2013-05-07 2013-05-03 22.475 170,898 +5,349 0.01% 3,840,989
2013-05-06 2013-05-02 21.971 165,549 -594 0.01% 3,637,218
2013-05-03 2013-04-30 21.802 166,143 -892 0.01% 3,622,319
2013-04-30 2013-04-26 21.668 167,035 +892 0.01% 3,619,287
2013-04-25 2013-04-23 21.668 166,143 -22,588 0.01% 3,599,959
2013-04-24 2013-04-22 21.903 188,731 -9,808 0.01% 4,133,842
2013-04-23 2013-04-19 21.601 198,539 +23,182 0.01% 4,288,550
2013-04-22 2013-04-18 21.029 175,357 +1,189 0.01% 3,687,506
2013-04-19 2013-04-17 20.995 174,168 +1,189 0.01% 3,656,643
2013-04-18 2013-04-16 21.230 172,979 +11,294 0.01% 3,672,420
2013-04-17 2013-04-15 21.668 161,685 -5,350 0.01% 3,503,364
2013-04-16 2013-04-12 21.937 167,035 -3,566 0.01% 3,664,247
2013-04-15 2013-04-11 22.038 170,601 -5,945 0.01% 3,759,694
2013-04-12 2013-04-10 21.870 176,546 -5,944 0.01% 3,861,010
2013-04-11 2013-04-09 21.500 182,490 -594 0.01% 3,923,463
2013-04-10 2013-04-08 21.500 183,084 +2,377 0.01% 3,936,234
2013-04-09 2013-04-05 21.735 180,707 -8,322 0.01% 3,927,689
2013-04-08 2013-04-03 22.240 189,029 -8,024 0.01% 4,203,969
2013-04-05 2013-04-02 21.836 197,053 -7,728 0.01% 4,302,862
2013-04-03 2013-03-28 21.601 204,781 -13,077 0.01% 4,423,381
2013-04-02 2013-03-27 21.634 217,858 +14,860 0.01% 4,713,181
2013-03-28 2013-03-26 21.533 202,998 -1,783 0.01% 4,371,207
2013-03-27 2013-03-25 21.769 204,781 -1,189 0.01% 4,457,831
2013-03-26 2013-03-22 21.466 205,970 +2,081 0.01% 4,421,344
2013-03-25 2013-03-21 21.466 203,889 +2,377 0.01% 4,376,673
2013-03-21 2013-03-19 20.288 201,512 +8,025 0.01% 4,088,348
2013-03-20 2013-03-18 20.658 193,487 -5,647 0.01% 3,997,144
2013-03-19 2013-03-15 20.726 199,134 +6,242 0.01% 4,127,202
2013-03-18 2013-03-14 21.399 192,892 -595 0.01% 4,127,632
2013-03-15 2013-03-13 21.197 193,487 +297 0.01% 4,101,304
2013-03-14 2013-03-12 21.735 193,190 -6,241 0.01% 4,199,009
2013-03-13 2013-03-11 21.634 199,431 +5,647 0.01% 4,314,528
2013-03-12 2013-03-08 21.971 193,784 -297 0.01% 4,257,560
2013-03-11 2013-03-07 22.038 194,081 -2,081 0.01% 4,277,145
2013-03-08 2013-03-06 22.206 196,162 +18,725 0.01% 4,356,006
2013-03-07 2013-03-05 22.240 177,437 +6,836 0.01% 3,946,165
2013-03-06 2013-03-04 22.543 170,601 -595 0.01% 3,845,794
2013-03-05 2013-03-01 23.855 171,196 +2,378 0.01% 4,083,847
2013-03-04 2013-02-28 23.115 168,818 -10,402 0.01% 3,902,160
2013-03-01 2013-02-27 22.475 179,220 -8,323 0.01% 4,028,029
2013-02-28 2013-02-26 22.644 187,543 -17,238 0.01% 4,246,641
2013-02-27 2013-02-25 22.778 204,781 +5,944 0.01% 4,664,531
2013-02-26 2013-02-22 23.047 198,837 +298 0.01% 4,582,658
2013-02-25 2013-02-21 22.879 198,539 -100,459 0.01% 4,542,390
2013-02-22 2013-02-20 22.778 298,998 -6,539 0.01% 6,810,619
2013-02-21 2013-02-19 22.610 305,537 -1,189 0.01% 6,908,165
2013-02-20 2013-02-18 22.980 306,726 -72,817 0.01% 7,048,569
2013-02-19 2013-02-15 22.610 379,543 +47,554 0.01% 8,581,435
2013-02-18 2013-02-14 22.543 331,989 +48,149 0.01% 7,483,903
2013-02-15 2013-02-08 22.576 283,840 +19,913 0.01% 6,408,048
2013-02-14 2013-02-07 22.677 263,927 +8,620 0.01% 5,985,127
2013-02-08 2013-02-06 23.788 255,307 +6,835 0.01% 6,073,119
2013-02-07 2013-02-05 23.687 248,472 +21,103 0.01% 5,885,451
2013-02-06 2013-02-04 24.326 227,369 +5,944 0.01% 5,530,943
2013-02-05 2013-02-01 24.326 221,425 -5,944 0.01% 5,386,350
2013-02-04 2013-01-31 24.460 227,369 +93,920 0.01% 5,561,543
2013-02-01 2013-01-30 25.032 133,449 -8,917 0.00% 3,340,549
2013-01-31 2013-01-29 24.595 142,366 +5,647 0.00% 3,501,493
2013-01-30 2013-01-28 24.763 136,719 -4,161 0.00% 3,385,605
2013-01-29 2013-01-25 24.259 140,880 -7,430 0.00% 3,417,545
2013-01-28 2013-01-24 24.831 148,310 -1,486 0.00% 3,682,616
2013-01-25 2013-01-23 24.864 149,796 +19,616 0.00% 3,724,554
2013-01-24 2013-01-22 24.999 130,180 -5,944 0.00% 3,254,338
2013-01-23 2013-01-21 25.234 136,124 +1,189 0.00% 3,434,991
2013-01-22 2013-01-18 25.066 134,935 -13,970 0.00% 3,382,288
2013-01-21 2013-01-17 24.763 148,905 +10,997 0.00% 3,687,370
2013-01-18 2013-01-16 25.234 137,908 -1,783 0.00% 3,480,009
2013-01-17 2013-01-15 25.167 139,691 +17,536 0.00% 3,515,602
2013-01-16 2013-01-14 25.604 122,155 -5,350 0.00% 3,127,703
2013-01-15 2013-01-11 25.672 127,505 -13,078 0.00% 3,273,267
2013-01-14 2013-01-10 25.974 140,583 +595 0.00% 3,651,571
2013-01-11 2013-01-09 26.412 139,988 -18,130 0.00% 3,697,346
2013-01-10 2013-01-08 25.907 158,118 +3,864 0.00% 4,096,394
2013-01-09 2013-01-07 26.513 154,254 +13,671 0.00% 4,089,708
2013-01-08 2013-01-04 26.816 140,583 +1,189 0.00% 3,769,821
2013-01-07 2013-01-03 26.816 139,394 +2,675 0.00% 3,737,938
2013-01-04 2013-01-02 25.907 136,719 +1,486 0.00% 3,542,006
2013-01-03 2012-12-31 25.537 135,233 -17,833 0.00% 3,453,457
2013-01-02 2012-12-27 25.032 153,066 +16,644 0.00% 3,831,610
2012-12-28 2012-12-24 24.931 136,422 -59,443 0.00% 3,401,201
2012-12-27 2012-12-20 24.931 195,865 -2,674 0.01% 4,883,202
2012-12-21 2012-12-19 24.359 198,539 +36,260 0.01% 4,836,309
2012-12-20 2012-12-18 24.898 162,279 +14,266 0.01% 4,040,394
2012-12-19 2012-12-17 25.739 148,013 +14,861 0.00% 3,809,701
2012-12-18 2012-12-14 26.042 133,152 -14,861 0.00% 3,467,515
2012-12-17 2012-12-13 26.311 148,013 -15,158 0.00% 3,894,361
2012-12-14 2012-12-12 26.075 163,171 +8,917 0.01% 4,254,753
2012-12-13 2012-12-11 24.965 154,254 +6,538 0.00% 3,850,969
2012-12-12 2012-12-10 25.571 147,716 +19,616 0.00% 3,777,207
2012-12-11 2012-12-07 25.840 128,100 +10,106 0.00% 3,310,091
2012-12-10 2012-12-06 25.806 117,994 +891 0.00% 3,044,983
2012-12-07 2012-12-05 24.831 117,103 -9,213 0.00% 2,907,730
2012-12-06 2012-12-04 24.023 126,316 +2,377 0.00% 3,034,494
2012-12-05 2012-12-03 24.831 123,939 -10,699 0.00% 3,077,471
2012-12-04 2012-11-30 24.999 134,638 -27,344 0.00% 3,365,783
2012-12-03 2012-11-29 24.561 161,982 +5,647 0.01% 3,978,499
2012-11-30 2012-11-28 24.124 156,335 -2,675 0.00% 3,771,421
2012-11-29 2012-11-27 24.090 159,010 -29,127 0.00% 3,830,603
2012-11-28 2012-11-26 23.720 188,137 +18,725 0.01% 4,462,651
2012-11-27 2012-11-23 23.653 169,412 -61,227 0.01% 4,007,090
2012-11-26 2012-11-22 22.711 230,639 +87,381 0.01% 5,238,008
2012-11-23 2012-11-21 22.374 143,258 +25,561 0.00% 3,205,311
2012-11-22 2012-11-20 23.047 117,697 +26,155 0.00% 2,712,599
2012-11-21 2012-11-19 24.057 91,542 +1,783 0.00% 2,202,197
2012-11-19 2012-11-15 23.047 89,759 -6,539 0.00% 2,068,703
2012-11-16 2012-11-14 23.182 96,298 -36,260 0.00% 2,232,370
2012-11-15 2012-11-13 22.812 132,558 -1,783 0.00% 3,023,885
2012-11-12 2012-11-08 23.014 134,341 -1,486 0.00% 3,091,678
2012-11-09 2012-11-07 23.687 135,827 +17,833 0.00% 3,217,277
2012-11-08 2012-11-06 23.855 117,994 -2,972 0.00% 2,814,724
2012-11-07 2012-11-05 23.788 120,966 -1,784 0.00% 2,877,480
2012-11-06 2012-11-02 23.687 122,750 -20,805 0.00% 2,907,527
2012-11-05 2012-11-01 23.384 143,555 -6,836 0.00% 3,356,856
2012-11-02 2012-10-31 23.014 150,391 -6,538 0.00% 3,461,048
2012-11-01 2012-10-30 22.240 156,929 -892 0.00% 3,490,071
2012-10-31 2012-10-29 22.004 157,821 -1,189 0.00% 3,472,739
2012-10-30 2012-10-26 22.273 159,010 +14,266 0.00% 3,541,702
2012-10-29 2012-10-25 22.408 144,744 -4,161 0.00% 3,243,429
2012-10-26 2012-10-24 22.307 148,905 -36,557 0.00% 3,321,639
2012-10-25 2012-10-22 22.038 185,462 +14,861 0.01% 4,087,200
2012-10-24 2012-10-19 21.802 170,601 -161,388 0.01% 3,719,514
2012-10-22 2012-10-18 21.331 331,989 -180,409 0.01% 7,081,783
2012-10-19 2012-10-17 20.524 512,398 +37,152 0.02% 10,516,395
2012-10-18 2012-10-16 20.255 475,246 +90,947 0.01% 9,625,972
2012-10-17 2012-10-15 20.120 384,299 -12,780 0.01% 7,732,147
2012-10-16 2012-10-12 19.986 397,079 -3,864 0.01% 7,935,842
2012-10-15 2012-10-11 20.154 400,943 -58,551 0.01% 8,080,516
2012-10-12 2012-10-10 20.154 459,494 +19,616 0.01% 9,260,540
2012-10-11 2012-10-09 20.187 439,878 -24,371 0.01% 8,880,003
2012-10-10 2012-10-08 20.423 464,249 -27,641 0.01% 9,481,331
2012-10-09 2012-10-05 20.827 491,890 -13,970 0.02% 10,244,441
2012-10-08 2012-10-04 20.726 505,860 +40,719 0.02% 10,484,330
2012-10-05 2012-10-03 20.457 465,141 +74,006 0.01% 9,515,198
2012-10-04 2012-09-28 20.187 391,135 +46,663 0.01% 7,896,008
2012-10-03 2012-09-27 19.918 344,472 -31,505 0.01% 6,861,282
2012-09-28 2012-09-26 19.649 375,977 -1,783 0.01% 7,387,607
2012-09-27 2012-09-25 19.952 377,760 +10,700 0.01% 7,537,031
2012-09-26 2012-09-24 19.952 367,060 -77,276 0.01% 7,323,546
2012-09-25 2012-09-21 19.918 444,336 -34,180 0.01% 8,850,399
2012-09-24 2012-09-20 19.817 478,516 +27,938 0.02% 9,482,905
2012-09-21 2012-09-19 19.817 450,578 +377,760 0.01% 8,929,249
2012-09-20 2012-09-18 21.701 72,818 +595 0.00% 1,580,258
2012-09-19 2012-09-17 21.668 72,223 +18,724 0.00% 1,564,916
2012-09-18 2012-09-14 21.601 53,499 -2,377 0.00% 1,155,607
2012-09-17 2012-09-13 20.524 55,876 -11,592 0.00% 1,146,792
2012-09-14 2012-09-12 19.716 67,468 -7,727 0.00% 1,330,225
2012-09-12 2012-09-10 19.313 75,195 -1,784 0.00% 1,452,214
2012-09-11 2012-09-07 19.144 76,979 -8,916 0.00% 1,473,717
2012-09-10 2012-09-06 18.808 85,895 -2,972 0.00% 1,615,509
2012-09-07 2012-09-05 18.741 88,867 +5,052 0.00% 1,665,426
2012-09-06 2012-09-04 19.010 83,815 -11,591 0.00% 1,593,308
2012-09-05 2012-09-03 19.111 95,406 +23,480 0.00% 1,823,281
2012-09-04 2012-08-31 18.808 71,926 +5,944 0.00% 1,352,781
2012-09-03 2012-08-30 19.279 65,982 -8,916 0.00% 1,272,066
2012-08-31 2012-08-29 19.144 74,898 -2,378 0.00% 1,433,878
2012-08-28 2012-08-24 19.043 77,276 -1,189 0.00% 1,471,603
2012-08-27 2012-08-23 19.313 78,465 +5,350 0.00% 1,515,366
2012-08-24 2012-08-22 19.043 73,115 -7,727 0.00% 1,392,363
2012-08-23 2012-08-21 19.010 80,842 +2,377 0.00% 1,536,792
2012-08-22 2012-08-20 19.346 78,465 +9,511 0.00% 1,518,006
2012-08-21 2012-08-17 19.615 68,954 -297 0.00% 1,352,563
2012-08-20 2012-08-16 18.505 69,251 +11,889 0.00% 1,281,499
2012-08-16 2012-08-14 18.774 57,362 +2,377 0.00% 1,076,932
2012-08-15 2012-08-13 18.842 54,985 -10,997 0.00% 1,036,005
2012-08-14 2012-08-10 19.313 65,982 -3,566 0.00% 1,274,286
2012-08-13 2012-08-09 19.313 69,548 +7,727 0.00% 1,343,155
2012-08-10 2012-08-08 19.178 61,821 -5,350 0.00% 1,185,606
2012-08-09 2012-08-07 19.582 67,171 -3,566 0.00% 1,315,329
2012-08-08 2012-08-06 19.178 70,737 -6,836 0.00% 1,356,598
2012-08-07 2012-08-03 18.673 77,573 -8,322 0.00% 1,448,549
2012-08-06 2012-08-02 18.707 85,895 +31,207 0.00% 1,606,839
2012-08-02 2012-07-31 19.245 54,688 +595 0.00% 1,052,489
2012-08-01 2012-07-30 18.875 54,093 -595 0.00% 1,021,018
2012-07-31 2012-07-27 19.447 54,688 +5,945 0.00% 1,063,529
2012-07-30 2012-07-26 19.010 48,743 -595 0.00% 926,596
2012-07-26 2012-07-24 19.447 49,338 +2,972 0.00% 959,487
2012-07-25 2012-07-23 19.683 46,366 -594 0.00% 912,610
2012-07-23 2012-07-19 20.759 46,960 +2,378 0.00% 974,861
2012-07-20 2012-07-18 20.928 44,582 -11,294 0.00% 932,996
2012-07-17 2012-07-13 20.961 55,876 +5,944 0.00% 1,171,232
2012-07-13 2012-07-11 21.331 49,932 -297 0.00% 1,065,118
2012-07-11 2012-07-09 21.567 50,229 -12,781 0.00% 1,083,284
2012-07-10 2012-07-06 22.105 63,010 +20,211 0.00% 1,392,850
2012-07-05 2012-07-03 21.365 42,799 -1,783 0.00% 914,402
2012-07-03 2012-06-28 20.288 44,582 -5,945 0.00% 904,496
2012-06-29 2012-06-27 20.625 50,527 +2,973 0.00% 1,042,110
2012-06-26 2012-06-22 20.019 47,554 +297 0.00% 951,993
2012-06-25 2012-06-21 19.918 47,257 -3,567 0.00% 941,277
2012-06-21 2012-06-19 20.860 50,824 +6,242 0.00% 1,060,206
2012-06-15 2012-06-13 21.029 44,582 -1,784 0.00% 937,496
2012-06-12 2012-06-08 20.490 46,366 -594 0.00% 950,050
2012-06-11 2012-06-07 19.918 46,960 -5,944 0.00% 935,361
2012-06-07 2012-06-05 19.144 52,904 +6,538 0.00% 1,012,816
2012-06-05 2012-06-01 19.750 46,366 -5,944 0.00% 915,730
2012-06-04 2012-05-31 20.255 52,310 +10,106 0.00% 1,059,524
2012-06-01 2012-05-30 21.029 42,204 -1,784 0.00% 887,490
2012-05-29 2012-05-25 19.716 43,988 -1,189 0.00% 867,284
2012-05-24 2012-05-22 18.976 45,177 +1,189 0.00% 857,287
2012-05-21 2012-05-17 19.588 43,988 +846 0.00% 861,648
2012-05-14 2012-05-10 20.240 43,142 -1,458 0.00% 873,196
2012-05-11 2012-05-09 20.274 44,600 -27,984 0.00% 904,236
2012-05-10 2012-05-08 20.480 72,584 -1,166 0.00% 1,486,533
2012-05-09 2012-05-07 20.549 73,750 +6,122 0.00% 1,515,473
2012-05-08 2012-05-04 20.995 67,628 -5,247 0.00% 1,419,834
2012-05-07 2012-05-03 21.406 72,875 +16,907 0.00% 1,559,993
2012-05-04 2012-05-02 21.475 55,968 +14,575 0.00% 1,201,915
2012-05-02 2012-04-27 21.269 41,393 -875 0.00% 880,396
2012-04-26 2012-04-24 20.446 42,268 +875 0.00% 864,206
2012-04-20 2012-04-18 20.858 41,393 -1,166 0.00% 863,356
2012-04-19 2012-04-17 20.617 42,559 -5,247 0.00% 877,456
2012-04-18 2012-04-16 20.823 47,806 +7,579 0.00% 995,475
2012-04-16 2012-04-12 20.412 40,227 +2,040 0.00% 821,096
2012-04-13 2012-04-11 20.103 38,187 -1,166 0.00% 767,667
2012-04-12 2012-04-10 20.103 39,353 -583 0.00% 791,106
2012-04-11 2012-04-05 20.240 39,936 -1,166 0.00% 808,306
2012-03-30 2012-03-28 18.662 41,102 -4,664 0.00% 767,046
2012-03-29 2012-03-27 18.868 45,766 +4,664 0.00% 863,505
2012-03-28 2012-03-26 18.490 41,102 -5,830 0.00% 759,996
2012-03-27 2012-03-23 18.593 46,932 +5,830 0.00% 872,625
2012-03-26 2012-03-22 18.559 41,102 -2,332 0.00% 762,816
2012-03-23 2012-03-21 18.628 43,434 -6,996 0.00% 809,076
2012-03-22 2012-03-20 18.765 50,430 -2,332 0.00% 946,315
2012-03-21 2012-03-19 19.074 52,762 +8,745 0.00% 1,006,365
2012-03-16 2012-03-14 19.520 44,017 -2,332 0.00% 859,196
2012-03-15 2012-03-13 19.623 46,349 +583 0.00% 909,486
2012-03-14 2012-03-12 18.490 45,766 -2,915 0.00% 846,235
2012-03-13 2012-03-09 18.113 48,681 -9,911 0.00% 881,765
2012-03-12 2012-03-08 18.113 58,592 +583 0.00% 1,061,284
2012-03-09 2012-03-07 17.942 58,009 +3,498 0.00% 1,040,774
2012-03-08 2012-03-06 17.770 54,511 -9,911 0.00% 968,664
2012-03-07 2012-03-05 18.285 64,422 -12,243 0.00% 1,177,934
2012-03-06 2012-03-02 18.559 76,665 -19,822 0.00% 1,422,833
2012-03-05 2012-03-01 17.839 96,487 +41,393 0.00% 1,721,201
2012-03-02 2012-02-29 19.314 55,094 -874 0.00% 1,064,075
2012-02-29 2012-02-27 19.211 55,968 +6,704 0.00% 1,075,195
2012-02-28 2012-02-24 19.828 49,264 -3,498 0.00% 976,825
2012-02-24 2012-02-22 20.412 52,762 +3,498 0.00% 1,076,955
2012-02-23 2012-02-21 19.725 49,264 -1,166 0.00% 971,755
2012-02-22 2012-02-20 19.760 50,430 -16,324 0.00% 996,485
2012-02-21 2012-02-17 19.245 66,754 +8,745 0.00% 1,284,694
2012-02-20 2012-02-16 19.074 58,009 -20,405 0.00% 1,106,444
2012-02-17 2012-02-15 18.834 78,414 +25,069 0.00% 1,476,813
2012-02-16 2012-02-14 19.142 53,345 -3,498 0.00% 1,021,145
2012-02-15 2012-02-13 18.422 56,843 +3,498 0.00% 1,047,154
2012-02-14 2012-02-10 19.039 53,345 -1,749 0.00% 1,015,655
2012-02-13 2012-02-09 19.245 55,094 -4,664 0.00% 1,060,295
2012-02-10 2012-02-08 18.456 59,758 -1,166 0.00% 1,102,904
2012-02-08 2012-02-06 18.079 60,924 -7,579 0.00% 1,101,434
2012-02-07 2012-02-03 17.804 68,503 +2,332 0.00% 1,219,653
2012-02-06 2012-02-02 17.701 66,171 +2,915 0.00% 1,171,324
2012-02-03 2012-02-01 16.861 63,256 +3,498 0.00% 1,066,559
2012-02-01 2012-01-30 17.599 59,758 +5,830 0.00% 1,051,654
2012-01-31 2012-01-27 18.319 53,928 -14,575 0.00% 987,905
2012-01-30 2012-01-26 17.736 68,503 +11,660 0.00% 1,214,953
2012-01-27 2012-01-20 16.621 56,843 +2,332 0.00% 944,779
2012-01-26 2012-01-19 16.981 54,511 -15,741 0.00% 925,654
2012-01-20 2012-01-18 16.466 70,252 +10,494 0.00% 1,156,803
2012-01-19 2012-01-17 16.484 59,758 -6,996 0.00% 985,029
2012-01-18 2012-01-16 15.111 66,754 +1,166 0.00% 1,008,748
2012-01-17 2012-01-13 15.437 65,588 -2,332 0.00% 1,012,503
2012-01-16 2012-01-12 14.906 67,920 -1,166 0.00% 1,012,388
2012-01-12 2012-01-10 14.408 69,086 -2,040 0.00% 995,403
2012-01-10 2012-01-06 13.362 71,126 -16,324 0.00% 950,376
2012-01-09 2012-01-05 13.894 87,450 +5,830 0.00% 1,214,994
2012-01-06 2012-01-04 14.374 81,620 +11,660 0.00% 1,173,195
2012-01-05 2012-01-03 14.906 69,960 -583 0.00% 1,042,795
2012-01-03 2011-12-29 14.751 70,543 +583 0.00% 1,040,595
2011-12-30 2011-12-28 15.026 69,960 +6,413 0.00% 1,051,195
2011-12-29 2011-12-23 15.489 63,547 -5,539 0.00% 984,266
2011-12-28 2011-12-22 15.180 69,086 +9,328 0.00% 1,048,728
2011-12-23 2011-12-21 15.231 59,758 +2,332 0.00% 910,203
2011-12-22 2011-12-20 14.974 57,426 -2,915 0.00% 859,909
2011-12-21 2011-12-19 15.420 60,341 +2,915 0.00% 930,468
2011-12-20 2011-12-16 15.403 57,426 +1,749 0.00% 884,534
2011-12-19 2011-12-15 15.214 55,677 -3,498 0.00% 847,089
2011-12-16 2011-12-14 15.352 59,175 +1,166 0.00% 908,429
2011-12-15 2011-12-13 15.317 58,009 +2,332 0.00% 888,539
2011-12-14 2011-12-12 15.506 55,677 -4,664 0.00% 863,324
2011-12-13 2011-12-09 15.489 60,341 -2,915 0.00% 934,608
2011-12-12 2011-12-08 16.003 63,256 +12,243 0.00% 1,012,308
2011-12-09 2011-12-07 16.638 51,013 +583 0.00% 848,754
2011-12-08 2011-12-06 16.278 50,430 -2,623 0.00% 820,889
2011-12-07 2011-12-05 17.050 53,053 -3,207 0.00% 904,536
2011-12-06 2011-12-02 16.261 56,260 +6,413 0.00% 914,824
2011-12-05 2011-12-01 16.587 49,847 -2,915 0.00% 826,790
2011-11-30 2011-11-28 15.129 52,762 -4,664 0.00% 798,214
2011-11-29 2011-11-25 14.082 57,426 +4,664 0.00% 808,688
2011-11-28 2011-11-24 14.494 52,762 -2,915 0.00% 764,729
2011-11-25 2011-11-23 13.688 55,677 +2,915 0.00% 762,093
2011-11-24 2011-11-22 14.099 52,762 -8,745 0.00% 743,914
2011-11-18 2011-11-16 15.369 61,507 -1,166 0.00% 945,283
2011-11-17 2011-11-15 15.317 62,673 -1,166 0.00% 959,978
2011-11-16 2011-11-14 15.454 63,839 -1,749 0.00% 986,598
2011-11-15 2011-11-11 15.369 65,588 -12,826 0.00% 1,008,003
2011-11-14 2011-11-10 15.026 78,414 -11,368 0.00% 1,178,222
2011-11-11 2011-11-09 15.437 89,782 +7,579 0.00% 1,385,994
2011-11-10 2011-11-08 15.626 82,203 +14,866 0.00% 1,284,504
2011-11-09 2011-11-07 16.638 67,337 +11,077 0.00% 1,120,353
2011-11-08 2011-11-04 17.187 56,260 +2,332 0.00% 966,934
2011-11-07 2011-11-03 16.672 53,928 +1,166 0.00% 899,104
2011-11-04 2011-11-02 16.912 52,762 -6,996 0.00% 892,334
2011-11-02 2011-10-31 17.358 59,758 -1,166 0.00% 1,037,304
2011-11-01 2011-10-28 18.045 60,924 +2,915 0.00% 1,099,344
2011-10-31 2011-10-27 17.221 58,009 +3,498 0.00% 998,984
2011-10-27 2011-10-25 15.780 54,511 -4,664 0.00% 860,204
2011-10-26 2011-10-24 15.231 59,175 +4,664 0.00% 901,324
2011-10-25 2011-10-21 14.700 54,511 -3,498 0.00% 801,299
2011-10-24 2011-10-20 14.871 58,009 -2,332 0.00% 862,668
2011-10-21 2011-10-19 15.334 60,341 +5,830 0.00% 925,293
2011-10-20 2011-10-18 15.266 54,511 -291 0.00% 832,154
2011-10-19 2011-10-17 17.135 54,802 -1,749 0.00% 939,056
2011-10-18 2011-10-14 15.266 56,551 +583 0.00% 863,296
2011-10-17 2011-10-13 15.472 55,968 -4,664 0.00% 865,916
2011-10-14 2011-10-12 14.031 60,632 +4,081 0.00% 850,716
2011-10-13 2011-10-11 13.636 56,551 +1,749 0.00% 771,146
2011-10-10 2011-10-06 12.727 54,802 -8,745 0.00% 697,477
2011-10-07 2011-10-04 11.509 63,547 +6,996 0.00% 731,387
2011-10-04 2011-09-30 13.413 56,551 +2,332 0.00% 758,537
2011-10-03 2011-09-28 14.202 54,219 -9,911 0.00% 770,036
2011-09-30 2011-09-27 14.014 64,130 +4,081 0.00% 898,696
2011-09-27 2011-09-23 13.825 60,049 +583 0.00% 830,176
2011-09-26 2011-09-22 14.099 59,466 -4,956 0.00% 838,436
2011-09-23 2011-09-21 15.197 64,422 +5,830 0.00% 979,033
2011-09-21 2011-09-19 15.712 58,592 +4,664 0.00% 920,584
2011-09-20 2011-09-16 16.312 53,928 -5,538 0.00% 879,679
2011-09-16 2011-09-14 15.815 59,466 -5,247 0.00% 940,436
2011-09-15 2011-09-12 17.015 64,713 +5,247 0.00% 1,101,115
2011-09-14 2011-09-09 18.285 59,466 +5,247 0.00% 1,087,315
2011-09-12 2011-09-08 18.422 54,219 -2,915 0.00% 998,815
2011-09-09 2011-09-07 18.868 57,134 +4,081 0.00% 1,077,995
2011-09-08 2011-09-06 19.074 53,053 +1,166 0.00% 1,011,915
2011-09-06 2011-09-02 19.760 51,887 -5,830 0.00% 1,025,275
2011-09-05 2011-09-01 19.554 57,717 -6,413 0.00% 1,128,595
2011-09-02 2011-08-31 19.348 64,130 +2,332 0.00% 1,240,794
2011-09-01 2011-08-30 18.971 61,798 -583 0.00% 1,172,355
2011-08-30 2011-08-26 18.422 62,381 -1,166 0.00% 1,149,175
2011-08-29 2011-08-25 19.245 63,547 +5,830 0.00% 1,222,974
2011-08-19 2011-08-17 20.755 57,717 -6,996 0.00% 1,197,895
2011-08-18 2011-08-16 21.372 64,713 +12,826 0.00% 1,383,054
2011-08-11 2011-08-09 19.657 51,887 +583 0.00% 1,019,935
2011-08-10 2011-08-08 19.623 51,304 -2,332 0.00% 1,006,715
2011-08-09 2011-08-05 20.103 53,636 -2,915 0.00% 1,078,235
2011-08-05 2011-08-03 20.583 56,551 -3,498 0.00% 1,163,995
2011-08-04 2011-08-02 21.098 60,049 -1,458 0.00% 1,266,894
2011-08-03 2011-08-01 20.926 61,507 -4,664 0.00% 1,287,105
2011-08-02 2011-07-29 20.583 66,171 -3,206 0.00% 1,362,004
2011-07-29 2011-07-27 20.892 69,377 -2,332 0.00% 1,449,413
2011-07-28 2011-07-26 20.617 71,709 +1,749 0.00% 1,478,453
2011-07-27 2011-07-25 21.098 69,960 -3,498 0.00% 1,475,993
2011-07-26 2011-07-22 20.514 73,458 +7,870 0.00% 1,506,953
2011-07-25 2011-07-21 20.240 65,588 +1,749 0.00% 1,327,504
2011-07-22 2011-07-20 20.412 63,839 -25,360 0.00% 1,303,054
2011-07-21 2011-07-19 19.863 89,199 -7,288 0.00% 1,771,732
2011-07-20 2011-07-18 19.966 96,487 +583 0.00% 1,926,421
2011-07-19 2011-07-15 20.755 95,904 -8,745 0.00% 1,990,451
2011-07-18 2011-07-14 21.063 104,649 +4,373 0.00% 2,204,260
2011-07-15 2011-07-13 21.063 100,276 -13,993 0.00% 2,112,150
2011-07-14 2011-07-12 21.166 114,269 +52,471 0.00% 2,418,650
2011-07-12 2011-07-08 23.739 61,798 +11,660 0.00% 1,467,033
2011-07-08 2011-07-06 22.916 50,138 -5,830 0.00% 1,148,955
2011-07-07 2011-07-05 22.333 55,968 +5,830 0.00% 1,249,914
2011-07-06 2011-07-04 21.681 50,138 -4,664 0.00% 1,087,035
2011-07-05 2011-06-30 20.514 54,802 +1,749 0.00% 1,124,235
2011-07-04 2011-06-29 20.240 53,053 -5,830 0.00% 1,073,795
2011-06-30 2011-06-28 19.417 58,883 +1,166 0.00% 1,143,315
2011-06-28 2011-06-24 20.240 57,717 +3,498 0.00% 1,168,195
2011-06-23 2011-06-21 19.794 54,219 -292 0.00% 1,073,215
2011-06-21 2011-06-17 19.039 54,511 +292 0.00% 1,037,855
2011-06-17 2011-06-15 19.382 54,219 -1,749 0.00% 1,050,895
2011-06-16 2011-06-14 19.142 55,968 +2,915 0.00% 1,071,355
2011-06-15 2011-06-13 19.554 53,053 -2,624 0.00% 1,037,395
2011-06-13 2011-06-09 19.657 55,677 -583 0.00% 1,094,435
2011-06-09 2011-06-07 19.863 56,260 -1,166 0.00% 1,117,475
2011-06-08 2011-06-03 19.794 57,426 +2,915 0.00% 1,136,695
2011-06-03 2011-06-01 20.892 54,511 -3,498 0.00% 1,138,835
2011-06-02 2011-05-31 21.132 58,009 +1,166 0.00% 1,225,845
2011-05-31 2011-05-27 20.549 56,843 -1,166 0.00% 1,168,055
2011-05-27 2011-05-25 20.652 58,009 -46,931 0.00% 1,197,985
2011-05-26 2011-05-24 21.132 104,940 +50,138 0.00% 2,217,590
2011-05-25 2011-05-23 21.544 54,802 -40,810 0.00% 1,180,635
2011-05-24 2011-05-20 22.538 95,612 -46,058 0.00% 2,154,950
2011-05-23 2011-05-19 22.573 141,670 +3,790 0.00% 3,197,888
2011-05-20 2011-05-18 22.573 137,880 +30,899 0.00% 3,112,337
2011-05-19 2011-05-17 22.127 106,981 -5,830 0.00% 2,367,150
2011-05-18 2011-05-16 21.749 112,811 -583 0.00% 2,453,580
2011-05-17 2011-05-13 21.406 113,394 -1,166 0.00% 2,427,360
2011-05-16 2011-05-12 21.235 114,560 -24,486 0.00% 2,432,670
2011-05-13 2011-05-11 21.509 139,046 -6,122 0.00% 2,990,787
2011-05-12 2011-05-09 20.960 145,168 +17,490 0.00% 3,042,787
2011-05-11 2011-05-06 20.412 127,678 +47,807 0.00% 2,606,109
2011-05-09 2011-05-05 19.931 79,871 -40,811 0.00% 1,591,933
2011-05-06 2011-05-04 20.377 120,682 -52,470 0.00% 2,459,169
2011-05-05 2011-05-03 20.480 173,152 -52,470 0.01% 3,546,184
2011-05-03 2011-04-28 20.858 225,622 +4,081 0.01% 4,705,919
2011-04-29 2011-04-27 20.858 221,541 +5,830 0.01% 4,620,800
2011-04-28 2011-04-26 21.578 215,711 +11,077 0.01% 4,654,600
2011-04-27 2011-04-21 22.744 204,634 -2,915 0.01% 4,654,262
2011-04-26 2011-04-20 22.025 207,549 -2,332 0.01% 4,571,267
2011-04-21 2011-04-19 21.609 209,881 +3,704 0.01% 4,535,410
2011-04-20 2011-04-18 22.337 206,177 -8,663 0.01% 4,605,308
2011-04-19 2011-04-15 21.644 214,840 +2,888 0.01% 4,650,011
2011-04-18 2011-04-14 21.990 211,952 +31,187 0.01% 4,660,903
2011-04-15 2011-04-13 21.644 180,765 +27,143 0.01% 3,912,489
2011-04-14 2011-04-12 22.094 153,622 -32,052 0.01% 3,394,164
2011-04-08 2011-04-06 22.960 185,674 +4,909 0.01% 4,263,079
2011-04-07 2011-04-04 22.960 180,765 +3,176 0.01% 4,150,369
2011-04-04 2011-03-31 22.718 177,589 +23,101 0.01% 4,034,398
2011-04-01 2011-03-30 22.164 154,488 -1,155 0.01% 3,423,998
2011-03-31 2011-03-29 21.609 155,643 +17,326 0.01% 3,363,357
2011-03-30 2011-03-28 21.090 138,317 +33,207 0.00% 2,917,102
2011-03-29 2011-03-25 21.367 105,110 -577 0.00% 2,245,887
2011-03-28 2011-03-24 20.778 105,687 -8,952 0.00% 2,195,996
2011-03-25 2011-03-23 20.397 114,639 -4,043 0.00% 2,338,334
2011-03-24 2011-03-22 20.744 118,682 -1,155 0.00% 2,461,900
2011-03-23 2011-03-21 20.744 119,837 +20,791 0.00% 2,485,859
2011-03-22 2011-03-18 20.086 99,046 +27,433 0.00% 1,989,407
2011-03-21 2011-03-17 19.289 71,613 -4,620 0.00% 1,381,357
2011-03-18 2011-03-16 19.081 76,233 +5,775 0.00% 1,454,633
2011-03-14 2011-03-10 19.358 70,458 -4,909 0.00% 1,363,958
2011-03-11 2011-03-09 19.705 75,367 -1,155 0.00% 1,485,088
2011-03-08 2011-03-04 20.016 76,522 -13,283 0.00% 1,531,697
2011-03-04 2011-03-02 19.220 89,805 -3,465 0.00% 1,726,046
2011-03-03 2011-03-01 19.081 93,270 +577 0.00% 1,779,723
2011-03-02 2011-02-28 19.047 92,693 -577 0.00% 1,765,503
2011-03-01 2011-02-25 17.939 93,270 -2,599 0.00% 1,673,133
2011-02-28 2011-02-24 17.229 95,869 -2,888 0.00% 1,651,696
2011-02-25 2011-02-23 17.454 98,757 -46,202 0.00% 1,723,682
2011-02-24 2011-02-22 17.662 144,959 -289 0.00% 2,560,202
2011-02-23 2011-02-21 18.250 145,248 +289 0.00% 2,650,816
2011-02-22 2011-02-18 18.181 144,959 +29,454 0.00% 2,635,502
2011-02-21 2011-02-17 17.800 115,505 +6,641 0.00% 2,055,998
2011-02-18 2011-02-16 18.250 108,864 +12,128 0.00% 1,986,798
2011-02-14 2011-02-10 19.428 96,736 +1,733 0.00% 1,879,359
2011-02-11 2011-02-09 19.947 95,003 +578 0.00% 1,895,041
2011-02-09 2011-02-07 20.536 94,425 -2,311 0.00% 1,939,101
2011-02-08 2011-02-02 20.536 96,736 +4,043 0.00% 1,986,560
2011-02-07 2011-01-31 20.120 92,693 +2,310 0.00% 1,865,013
2011-02-01 2011-01-28 20.224 90,383 -2,310 0.00% 1,827,925
2011-01-31 2011-01-27 19.324 92,693 +4,043 0.00% 1,791,183
2011-01-26 2011-01-24 20.432 88,650 -57,753 0.00% 1,811,296
2011-01-25 2011-01-21 21.332 146,403 +51,978 0.00% 3,123,126
2011-01-18 2011-01-14 22.302 94,425 +4,042 0.00% 2,105,870
2011-01-17 2011-01-13 21.402 90,383 -98,179 0.00% 1,934,345
2011-01-14 2011-01-12 21.713 188,562 -11,551 0.01% 4,094,308
2011-01-12 2011-01-10 21.332 200,113 +5,198 0.01% 4,268,888
2011-01-11 2011-01-07 21.298 194,915 +83,453 0.01% 4,151,253
2011-01-10 2011-01-06 20.674 111,462 +30,031 0.00% 2,304,411
2011-01-07 2011-01-05 20.016 81,431 -13,861 0.00% 1,629,958
2011-01-06 2011-01-04 19.670 95,292 +19,636 0.00% 1,874,406
2011-01-04 2010-12-31 18.735 75,656 +2,888 0.00% 1,417,423
2010-12-30 2010-12-28 19.047 72,768 -4,620 0.00% 1,385,996
2010-12-29 2010-12-24 19.428 77,388 +4,620 0.00% 1,503,472
2010-12-21 2010-12-17 18.458 72,768 -2,888 0.00% 1,343,156
2010-12-17 2010-12-15 19.047 75,656 -5,775 0.00% 1,441,003
2010-12-15 2010-12-13 19.047 81,431 -2,888 0.00% 1,550,998
2010-12-14 2010-12-10 18.527 84,319 +1,444 0.00% 1,562,205
2010-12-13 2010-12-09 18.804 82,875 +2,888 0.00% 1,558,412
2010-12-10 2010-12-08 18.804 79,987 +4,331 0.00% 1,504,105
2010-12-09 2010-12-07 19.116 75,656 -10,973 0.00% 1,446,243
2010-12-07 2010-12-03 18.562 86,629 -866 0.00% 1,608,003
2010-12-03 2010-12-01 17.592 87,495 -4,043 0.00% 1,539,238
2010-11-30 2010-11-26 16.934 91,538 -1,155 0.00% 1,550,133
2010-11-29 2010-11-25 17.246 92,693 +2,599 0.00% 1,598,583
2010-11-26 2010-11-24 17.869 90,094 +5,198 0.00% 1,609,920
2010-11-25 2010-11-23 17.627 84,896 +6,930 0.00% 1,496,455
2010-11-24 2010-11-22 17.056 77,966 +1,155 0.00% 1,329,751
2010-11-23 2010-11-19 17.107 76,811 -7,219 0.00% 1,314,042
2010-11-18 2010-11-16 16.467 84,030 -1,733 0.00% 1,383,706
2010-11-15 2010-11-11 16.778 85,763 +289 0.00% 1,438,973
2010-11-12 2010-11-10 16.692 85,474 +2,888 0.00% 1,426,724
2010-11-11 2010-11-09 17.350 82,586 +5,775 0.00% 1,432,857
2010-11-10 2010-11-08 17.662 76,811 +5,775 0.00% 1,356,602
2010-11-08 2010-11-04 16.501 71,036 +2,888 0.00% 1,172,196
2010-10-29 2010-10-27 16.086 68,148 -1,155 0.00% 1,096,220
2010-10-19 2010-10-15 16.259 69,303 +289 0.00% 1,126,799
2010-10-18 2010-10-14 16.744 69,014 -3,465 0.00% 1,155,560
2010-10-15 2010-10-13 16.380 72,479 -1,156 0.00% 1,187,223
2010-10-14 2010-10-12 15.913 73,635 +2,311 0.00% 1,171,733
2010-10-07 2010-10-05 16.086 71,324 -4,043 0.00% 1,147,308
2010-10-06 2010-10-04 16.017 75,367 -48,512 0.00% 1,207,124
2010-10-05 2010-09-30 15.220 123,879 +34,651 0.00% 1,885,451
2010-10-04 2010-09-29 15.307 89,228 +8,086 0.00% 1,365,785
2010-09-29 2010-09-27 15.965 81,142 -1,733 0.00% 1,295,405
2010-09-28 2010-09-24 15.809 82,875 -9,818 0.00% 1,310,156
2010-09-27 2010-09-22 15.688 92,693 +16,748 0.00% 1,454,132
2010-09-16 2010-09-14 15.688 75,945 +289 0.00% 1,191,396
2010-09-08 2010-09-06 16.155 75,656 -43,026 0.00% 1,222,232
2010-09-07 2010-09-03 15.601 118,682 -144,381 0.00% 1,851,563
2010-09-06 2010-09-02 15.220 263,063 -28,876 0.01% 4,003,847
2010-09-01 2010-08-30 15.030 291,939 +17,326 0.01% 4,387,737
2010-08-30 2010-08-26 15.012 274,613 -110,019 0.01% 4,122,579
2010-08-27 2010-08-25 14.805 384,632 -103,088 0.01% 5,694,300
2010-08-26 2010-08-24 14.631 487,720 -34,652 0.02% 7,136,020
2010-08-24 2010-08-20 14.701 522,372 -40,427 0.02% 7,679,207
2010-08-23 2010-08-19 14.614 562,799 -26,566 0.02% 8,224,785
2010-08-20 2010-08-18 14.441 589,365 -111,462 0.02% 8,510,973
2010-08-17 2010-08-13 13.870 700,827 -5,776 0.02% 9,720,131
2010-08-16 2010-08-12 13.662 706,603 +4,043 0.02% 9,653,422
2010-08-13 2010-08-11 13.956 702,560 +1,155 0.02% 9,804,992
2010-08-12 2010-08-10 14.233 701,405 +28,876 0.02% 9,983,193
2010-08-10 2010-08-06 14.493 672,529 +5,776 0.02% 9,746,872
2010-08-09 2010-08-05 14.562 666,753 -12,128 0.02% 9,709,341
2010-08-06 2010-08-04 14.354 678,881 +547,205 0.02% 9,744,891
2010-08-05 2010-08-03 15.411 131,676 -351,135 0.00% 2,029,203
2010-08-04 2010-08-02 14.735 482,811 +115,505 0.02% 7,114,355
2010-08-03 2010-07-30 14.735 367,306 +69,303 0.01% 5,412,356
2010-08-02 2010-07-29 15.324 298,003 -28,299 0.01% 4,566,597
2010-07-30 2010-07-28 15.168 326,302 +11,551 0.01% 4,949,401
2010-07-29 2010-07-27 15.237 314,751 +7,219 0.01% 4,795,994
2010-07-28 2010-07-26 15.307 307,532 -3,466 0.01% 4,707,295
2010-07-27 2010-07-23 15.272 310,998 -236,496 0.01% 4,749,577
2010-07-26 2010-07-22 14.718 547,494 -67,859 0.02% 8,057,997
2010-07-23 2010-07-21 14.718 615,353 -17,326 0.02% 9,056,743
2010-07-22 2010-07-20 14.510 632,679 +53,710 0.02% 9,180,286
2010-07-21 2010-07-19 14.718 578,969 -34,652 0.02% 8,521,245
2010-07-19 2010-07-15 14.441 613,621 +10,973 0.02% 8,861,251
2010-07-16 2010-07-14 14.701 602,648 +28,010 0.02% 8,859,316
2010-07-15 2010-07-13 14.683 574,638 -18,770 0.02% 8,437,601
2010-07-14 2010-07-12 14.562 593,408 -65,837 0.02% 8,641,282
2010-07-13 2010-07-09 14.268 659,245 -33,208 0.02% 9,405,954
2010-07-12 2010-07-08 13.921 692,453 +33,496 0.02% 9,639,958
2010-07-09 2010-07-07 13.644 658,957 -577 0.02% 8,991,085
2010-07-08 2010-07-06 13.644 659,534 -23,101 0.02% 8,998,958
2010-07-06 2010-07-02 13.350 682,635 +25,411 0.02% 9,113,217
2010-07-05 2010-06-30 13.644 657,224 -81,720 0.02% 8,967,439
2010-07-02 2010-06-29 13.177 738,944 -5,775 0.02% 9,736,996
2010-06-30 2010-06-28 13.489 744,719 -578 0.03% 10,045,202
2010-06-29 2010-06-25 13.108 745,297 +63,528 0.03% 9,769,089
2010-06-28 2010-06-24 13.402 681,769 +578 0.02% 9,137,071
2010-06-25 2010-06-23 13.852 681,191 -5,776 0.02% 9,435,995
2010-06-24 2010-06-22 14.147 686,967 +32,919 0.02% 9,718,220
2010-06-23 2010-06-21 14.129 654,048 +2,022 0.02% 9,241,204
2010-06-22 2010-06-18 13.333 652,026 -3,754 0.02% 8,693,295
2010-06-15 2010-06-11 12.952 655,780 -52,844 0.02% 8,493,537
2010-06-14 2010-06-10 12.450 708,624 +28,876 0.02% 8,822,132
2010-06-11 2010-06-09 12.502 679,748 +28,299 0.02% 8,497,945
2010-06-10 2010-06-08 12.588 651,449 +21,369 0.02% 8,200,562
2010-06-09 2010-06-07 12.571 630,080 +4,909 0.02% 7,920,655
2010-06-08 2010-06-04 12.986 625,171 +4,331 0.02% 8,118,745
2010-06-07 2010-06-03 13.090 620,840 +11,551 0.02% 8,127,000
2010-06-04 2010-06-02 13.142 609,289 +2,310 0.02% 8,007,444
2010-06-03 2010-06-01 13.263 606,979 +27,721 0.02% 8,050,655
2010-06-02 2010-05-31 13.644 579,258 -31,187 0.02% 7,903,638
2010-06-01 2010-05-28 13.142 610,445 -288 0.02% 8,022,636
2010-05-31 2010-05-27 13.246 610,733 +8,374 0.02% 8,089,871
2010-05-28 2010-05-26 13.367 602,359 -21,657 0.02% 8,051,958
2010-05-27 2010-05-25 12.917 624,016 -2,310 0.02% 8,060,525
2010-05-26 2010-05-24 13.056 626,326 -289 0.02% 8,177,124
2010-05-25 2010-05-20 12.657 626,615 -18,192 0.02% 7,931,347
2010-05-24 2010-05-19 12.640 644,807 -47,646 0.02% 8,150,446
2010-05-20 2010-05-18 12.519 692,453 +28,876 0.02% 8,668,768
2010-05-19 2010-05-17 12.437 663,577 -17,614 0.02% 8,252,966
2010-05-18 2010-05-14 12.420 681,191 +39,483 0.02% 8,460,117
2010-05-17 2010-05-13 12.997 641,708 -11,433 0.02% 8,340,180
2010-05-14 2010-05-12 12.699 653,141 -17,151 0.02% 8,294,548
2010-05-13 2010-05-11 12.472 670,292 -5,716 0.02% 8,359,931
2010-05-12 2010-05-10 12.769 676,008 -37,445 0.02% 8,632,246
2010-05-11 2010-05-07 12.455 713,453 +37,159 0.02% 8,885,758
2010-05-10 2010-05-06 12.595 676,294 +56,024 0.02% 8,517,599
2010-05-07 2010-05-05 13.067 620,270 -8,289 0.02% 8,104,953
2010-05-06 2010-05-04 13.207 628,559 -572 0.02% 8,301,224
2010-05-05 2010-05-03 13.242 629,131 +8,575 0.02% 8,330,788
2010-05-04 2010-04-30 13.592 620,556 -25,725 0.02% 8,434,341
2010-05-03 2010-04-29 13.277 646,281 -95,470 0.02% 8,580,494
2010-04-30 2010-04-28 12.350 741,751 +51,451 0.03% 9,160,348
2010-04-29 2010-04-27 12.542 690,300 +10,290 0.02% 8,657,772
2010-04-28 2010-04-26 12.909 680,010 +9,147 0.02% 8,778,510
2010-04-27 2010-04-23 12.682 670,863 +66,600 0.02% 8,507,873
2010-04-26 2010-04-22 13.242 604,263 +1,429 0.02% 8,001,493
2010-04-23 2010-04-21 13.557 602,834 -8,575 0.02% 8,172,380
2010-04-21 2010-04-19 13.259 611,409 +5,717 0.02% 8,106,813
2010-04-20 2010-04-16 14.116 605,692 +34,301 0.02% 8,550,165
2010-04-19 2010-04-15 14.641 571,391 +1,143 0.02% 8,365,810
2010-04-15 2010-04-13 14.694 570,248 +2,287 0.02% 8,379,000
2010-04-14 2010-04-12 14.449 567,961 +86,323 0.02% 8,206,306
2010-04-13 2010-04-09 14.851 481,638 +49,736 0.02% 7,152,824
2010-04-12 2010-04-08 15.271 431,902 +5,717 0.01% 6,595,513
2010-04-09 2010-04-07 15.533 426,185 -7,432 0.01% 6,620,035
2010-04-08 2010-04-01 15.253 433,617 +3,716 0.01% 6,614,118
2010-04-07 2010-03-31 15.288 429,901 -85,752 0.01% 6,572,476
2010-04-01 2010-03-30 15.323 515,653 -20,580 0.02% 7,901,523
2010-03-31 2010-03-29 15.131 536,233 -42,876 0.02% 8,113,697
2010-03-29 2010-03-25 14.484 579,109 -17,722 0.02% 8,387,640
2010-03-26 2010-03-24 14.484 596,831 -4,002 0.02% 8,644,320
2010-03-25 2010-03-23 14.099 600,833 +2,287 0.02% 8,471,064
2010-03-24 2010-03-22 14.326 598,546 +572 0.02% 8,574,930
2010-03-23 2010-03-19 14.396 597,974 +20,008 0.02% 8,608,575
2010-03-22 2010-03-18 14.466 577,966 +36,588 0.02% 8,360,975
2010-03-19 2010-03-17 14.659 541,378 -11,434 0.02% 7,935,856
2010-03-18 2010-03-16 14.449 552,812 +22,867 0.02% 7,987,422
2010-03-17 2010-03-15 14.799 529,945 +34,873 0.02% 7,842,424
2010-03-16 2010-03-12 15.043 495,072 +5,716 0.02% 7,447,593
2010-03-15 2010-03-11 15.201 489,356 +11,434 0.02% 7,438,645
2010-03-11 2010-03-09 15.288 477,922 -45,163 0.02% 7,306,638
2010-03-10 2010-03-08 15.078 523,085 +20,009 0.02% 7,887,306
2010-03-09 2010-03-05 14.956 503,076 -4,288 0.02% 7,524,001
2010-03-08 2010-03-04 14.781 507,364 +57,740 0.02% 7,499,382
2010-03-05 2010-03-03 15.201 449,624 +28,584 0.02% 6,834,683
2010-03-04 2010-03-02 15.393 421,040 +19,723 0.01% 6,481,196
2010-03-03 2010-03-01 15.516 401,317 -222,383 0.01% 6,226,734
2010-03-02 2010-02-26 14.676 623,700 -52,594 0.02% 9,153,493
2010-03-01 2010-02-25 14.484 676,294 -4,574 0.02% 9,795,238
2010-02-26 2010-02-24 14.081 680,868 +119,195 0.02% 9,587,557
2010-02-25 2010-02-23 14.676 561,673 -165,786 0.02% 8,243,177
2010-02-24 2010-02-22 13.801 727,459 -5,717 0.02% 10,040,022
2010-02-23 2010-02-19 13.294 733,176 -4,573 0.02% 9,747,000
2010-02-22 2010-02-18 13.662 737,749 +14,292 0.03% 10,078,799
2010-02-19 2010-02-17 13.801 723,457 -11,434 0.02% 9,984,788
2010-02-17 2010-02-11 13.644 734,891 -12,863 0.02% 10,026,900
2010-02-12 2010-02-10 13.224 747,754 -89,181 0.03% 9,888,483
2010-02-11 2010-02-09 12.525 836,935 +22,867 0.03% 10,482,235
2010-02-10 2010-02-08 12.682 814,068 +64,599 0.03% 10,323,996
2010-02-09 2010-02-05 13.032 749,469 -28,298 0.03% 9,766,953
2010-02-08 2010-02-04 13.242 777,767 +20,009 0.03% 10,298,987
2010-02-03 2010-02-01 13.242 757,758 -4,574 0.03% 10,034,033
2010-02-02 2010-01-29 13.382 762,332 -12,576 0.03% 10,201,281
2010-01-29 2010-01-27 12.909 774,908 -7,432 0.03% 10,003,584
2010-01-28 2010-01-26 12.874 782,340 +1,143 0.03% 10,072,157
2010-01-27 2010-01-25 13.032 781,197 +32,872 0.03% 10,180,427
2010-01-26 2010-01-22 13.539 748,325 +1,715 0.03% 10,131,654
2010-01-25 2010-01-21 13.487 746,610 -20,581 0.03% 10,069,254
2010-01-22 2010-01-20 13.836 767,191 -23,439 0.03% 10,615,223
2010-01-21 2010-01-19 13.574 790,630 +1,715 0.03% 10,732,086
2010-01-20 2010-01-18 13.592 788,915 +24,583 0.03% 10,722,606
2010-01-19 2010-01-15 13.469 764,332 +6,860 0.03% 10,294,895
2010-01-18 2010-01-14 13.644 757,472 +5,716 0.03% 10,334,996
2010-01-15 2010-01-13 13.801 751,756 +16,293 0.03% 10,375,357
2010-01-14 2010-01-12 14.186 735,463 +20,295 0.02% 10,433,519
2010-01-13 2010-01-11 14.169 715,168 +40,303 0.02% 10,133,098
2010-01-12 2010-01-08 14.431 674,865 +85,466 0.02% 9,739,126
2010-01-11 2010-01-07 14.571 589,399 +101,473 0.02% 8,588,227
2010-01-08 2010-01-06 14.484 487,926 +38,302 0.02% 7,066,973
2010-01-07 2010-01-05 14.711 449,624 +20,866 0.02% 6,614,463
2010-01-06 2010-01-04 14.886 428,758 -49,450 0.01% 6,382,502
2010-01-05 2009-12-31 15.306 478,208 -14,292 0.02% 7,319,375
2010-01-04 2009-12-29 14.659 492,500 +2,858 0.02% 7,219,371
2009-12-30 2009-12-28 15.131 489,642 -2,286 0.02% 7,408,732
2009-12-29 2009-12-24 15.131 491,928 +13,148 0.02% 7,443,322
2009-12-28 2009-12-22 14.466 478,780 +20,295 0.02% 6,926,130
2009-12-23 2009-12-21 13.557 458,485 -15,721 0.02% 6,215,499
2009-12-22 2009-12-18 14.519 474,206 +4,287 0.02% 6,884,847
2009-12-21 2009-12-17 15.778 469,919 +68,887 0.02% 7,414,445
2009-12-18 2009-12-16 15.481 401,032 +90,325 0.01% 6,208,282
2009-12-17 2009-12-15 15.883 310,707 +30,585 0.01% 4,934,987
2009-12-16 2009-12-14 16.355 280,122 +1,144 0.01% 4,581,503
2009-12-15 2009-12-11 16.915 278,978 +11,433 0.01% 4,718,952
2009-12-14 2009-12-10 16.933 267,545 -71,745 0.01% 4,530,241
2009-12-11 2009-12-09 16.758 339,290 +16,292 0.01% 5,685,723
2009-12-10 2009-12-08 16.880 322,998 -28,012 0.01% 5,452,257
2009-12-09 2009-12-07 16.373 351,010 +4,288 0.01% 5,747,043
2009-12-08 2009-12-04 16.600 346,722 -65,743 0.01% 5,755,681
2009-12-07 2009-12-03 15.498 412,465 -114,050 0.01% 6,392,489
2009-12-04 2009-12-02 14.694 526,515 -92,040 0.02% 7,736,404
2009-12-03 2009-12-01 14.011 618,555 -11,433 0.02% 8,666,824
2009-12-02 2009-11-30 13.889 629,988 +48,021 0.02% 8,749,876
2009-12-01 2009-11-27 13.487 581,967 +95,756 0.02% 7,848,775
2009-11-30 2009-11-26 13.854 486,211 -609,408 0.02% 6,735,954
2009-11-27 2009-11-25 14.256 1,095,619 -486,783 0.04% 15,619,470
2009-11-26 2009-11-24 14.606 1,582,402 -858 0.06% 23,112,793
2009-11-25 2009-11-23 14.081 1,583,260 -31,728 0.06% 22,294,475
2009-11-24 2009-11-20 14.186 1,614,988 +16,293 0.06% 22,910,749
2009-11-23 2009-11-19 14.011 1,598,695 0.06% 22,399,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top