History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 289,500 | +0 | 0.00% | 3,071,595 |
| 2025-10-13 | 2025-10-09 | 10.520 | 289,500 | +0 | 0.00% | 3,045,540 |
| 2025-10-10 | 2025-10-08 | 10.330 | 289,500 | +43,000 | 0.00% | 2,990,535 |
| 2025-10-09 | 2025-10-06 | 10.810 | 246,500 | +60,000 | 0.00% | 2,664,665 |
| 2025-10-02 | 2025-09-29 | 11.600 | 186,500 | -5,500 | 0.00% | 2,163,400 |
| 2025-09-29 | 2025-09-25 | 11.400 | 192,000 | +5,500 | 0.00% | 2,188,800 |
| 2025-09-26 | 2025-09-24 | 11.260 | 186,500 | -5,500 | 0.00% | 2,099,990 |
| 2025-09-25 | 2025-09-23 | 11.210 | 192,000 | -2,500 | 0.00% | 2,152,320 |
| 2025-09-24 | 2025-09-22 | 11.650 | 194,500 | -60,000 | 0.00% | 2,265,925 |
| 2025-09-23 | 2025-09-19 | 11.700 | 254,500 | +13,500 | 0.00% | 2,977,650 |
| 2025-09-22 | 2025-09-18 | 11.820 | 241,000 | +6,500 | 0.00% | 2,848,620 |
| 2025-09-19 | 2025-09-17 | 12.100 | 234,500 | +2,500 | 0.00% | 2,837,450 |
| 2025-09-18 | 2025-09-16 | 11.600 | 232,000 | +41,000 | 0.00% | 2,691,200 |
| 2025-09-17 | 2025-09-15 | 11.800 | 191,000 | -12,500 | 0.00% | 2,253,800 |
| 2025-09-16 | 2025-09-12 | 11.900 | 203,500 | -38,000 | 0.00% | 2,421,650 |
| 2025-09-15 | 2025-09-11 | 11.340 | 241,500 | -5,000 | 0.00% | 2,738,610 |
| 2025-09-10 | 2025-09-08 | 10.560 | 246,500 | +54,500 | 0.00% | 2,603,040 |
| 2025-09-08 | 2025-09-04 | 10.230 | 192,000 | +5,500 | 0.00% | 1,964,160 |
| 2025-08-25 | 2025-08-21 | 10.500 | 186,500 | -130,000 | 0.00% | 1,958,250 |
| 2025-08-22 | 2025-08-20 | 10.590 | 316,500 | -279,500 | 0.00% | 3,351,735 |
| 2025-08-15 | 2025-08-13 | 10.681 | 596,000 | -40,000 | 0.01% | 6,365,604 |
| 2025-08-14 | 2025-08-12 | 10.549 | 636,000 | +6,583 | 0.01% | 6,709,281 |
| 2025-08-13 | 2025-08-11 | 10.458 | 629,417 | +17,813 | 0.01% | 6,582,596 |
| 2025-08-11 | 2025-08-07 | 10.246 | 611,604 | +20,288 | 0.01% | 6,266,523 |
| 2025-08-07 | 2025-08-05 | 9.993 | 591,316 | +1,485 | 0.01% | 5,909,277 |
| 2025-08-06 | 2025-08-04 | 9.923 | 589,831 | -17,319 | 0.01% | 5,852,716 |
| 2025-08-05 | 2025-08-01 | 9.711 | 607,150 | -5,443 | 0.01% | 5,895,733 |
| 2025-07-29 | 2025-07-25 | 10.610 | 612,593 | +22,762 | 0.01% | 6,499,497 |
| 2025-07-28 | 2025-07-24 | 10.711 | 589,831 | +89,068 | 0.01% | 6,317,596 |
| 2025-07-25 | 2025-07-23 | 10.590 | 500,763 | -9,896 | 0.01% | 5,302,881 |
| 2025-07-24 | 2025-07-22 | 10.347 | 510,659 | -494,825 | 0.01% | 5,283,836 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,005,484 | +4,948 | 0.01% | 10,261,596 |
| 2025-07-22 | 2025-07-18 | 10.145 | 1,000,536 | +2,969 | 0.01% | 10,150,439 |
| 2025-07-21 | 2025-07-17 | 10.054 | 997,567 | -2,969 | 0.01% | 10,029,598 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,000,536 | +3,464 | 0.01% | 10,130,219 |
| 2025-07-17 | 2025-07-15 | 10.286 | 997,072 | -47,504 | 0.01% | 10,256,347 |
| 2025-07-16 | 2025-07-14 | 10.549 | 1,044,576 | -21,277 | 0.02% | 11,019,425 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,065,853 | +463,156 | 0.02% | 11,222,340 |
| 2025-07-14 | 2025-07-10 | 10.590 | 602,697 | +3,464 | 0.01% | 6,382,322 |
| 2025-07-10 | 2025-07-08 | 9.801 | 599,233 | +1,484 | 0.01% | 5,873,350 |
| 2025-07-09 | 2025-07-07 | 9.761 | 597,749 | +9,402 | 0.01% | 5,834,644 |
| 2025-07-08 | 2025-07-04 | 9.640 | 588,347 | -4,948 | 0.01% | 5,671,531 |
| 2025-07-02 | 2025-06-27 | 9.630 | 593,295 | +29,689 | 0.01% | 5,713,234 |
| 2025-06-27 | 2025-06-25 | 9.761 | 563,606 | +11,876 | 0.01% | 5,501,373 |
| 2025-06-23 | 2025-06-19 | 9.387 | 551,730 | +9,402 | 0.01% | 5,179,176 |
| 2025-06-16 | 2025-06-12 | 9.902 | 542,328 | +46,513 | 0.01% | 5,370,398 |
| 2025-05-28 | 2025-05-26 | 9.963 | 495,815 | +7,918 | 0.01% | 4,939,864 |
| 2025-05-16 | 2025-05-14 | 10.731 | 487,897 | -110,841 | 0.01% | 5,235,655 |
| 2025-04-30 | 2025-04-28 | 10.590 | 598,738 | +1,979 | 0.01% | 6,340,398 |
| 2025-04-29 | 2025-04-25 | 10.731 | 596,759 | -296,895 | 0.01% | 6,403,861 |
| 2025-04-23 | 2025-04-17 | 10.751 | 893,654 | +296,895 | 0.01% | 9,607,921 |
| 2025-04-16 | 2025-04-14 | 10.327 | 596,759 | -1,365,717 | 0.01% | 6,162,661 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,962,476 | +1,365,717 | 0.03% | 19,473,061 |
| 2025-03-20 | 2025-03-18 | 11.135 | 596,759 | -583,893 | 0.01% | 6,645,061 |
| 2025-03-19 | 2025-03-17 | 11.054 | 1,180,652 | -72,245 | 0.02% | 13,051,416 |
| 2025-03-03 | 2025-02-27 | 11.822 | 1,252,897 | +181,106 | 0.02% | 14,812,202 |
| 2025-02-28 | 2025-02-26 | 11.317 | 1,071,791 | +494,825 | 0.02% | 12,129,601 |
| 2025-02-27 | 2025-02-25 | 10.226 | 576,966 | -9,896 | 0.01% | 5,899,961 |
| 2025-02-24 | 2025-02-20 | 10.329 | 586,862 | +13,919 | 0.01% | 6,061,910 |
| 2025-02-20 | 2025-02-18 | 10.474 | 572,943 | -483 | 0.01% | 6,001,156 |
| 2025-02-17 | 2025-02-13 | 10.598 | 573,426 | -165 | 0.01% | 6,077,435 |
| 2025-02-13 | 2025-02-11 | 10.060 | 573,591 | -1,564,241 | 0.01% | 5,770,475 |
| 2025-02-11 | 2025-02-07 | 10.340 | 2,137,832 | +1,564,241 | 0.03% | 22,104,568 |
| 2025-02-06 | 2025-02-04 | 10.153 | 573,591 | -750,720 | 0.01% | 5,823,905 |
| 2025-02-04 | 2025-01-28 | 10.164 | 1,324,311 | +728,015 | 0.02% | 13,459,981 |
| 2025-01-20 | 2025-01-16 | 9.998 | 596,296 | -1,932 | 0.01% | 5,961,863 |
| 2025-01-15 | 2025-01-13 | 9.791 | 598,228 | +22,222 | 0.01% | 5,857,346 |
| 2025-01-09 | 2025-01-07 | 10.247 | 576,006 | -968,593 | 0.01% | 5,902,081 |
| 2025-01-08 | 2025-01-06 | 10.257 | 1,544,599 | -982,603 | 0.02% | 15,842,816 |
| 2025-01-07 | 2025-01-03 | 10.257 | 2,527,202 | +1,487,431 | 0.04% | 25,921,288 |
| 2025-01-06 | 2025-01-02 | 10.319 | 1,039,771 | +402,413 | 0.02% | 10,729,410 |
| 2025-01-03 | 2024-12-31 | 10.350 | 637,358 | -268,598 | 0.01% | 6,596,695 |
| 2025-01-02 | 2024-12-27 | 10.433 | 905,956 | +21,256 | 0.01% | 9,451,715 |
| 2024-12-27 | 2024-12-20 | 10.433 | 884,700 | -57,971 | 0.01% | 9,229,954 |
| 2024-12-23 | 2024-12-19 | 10.454 | 942,671 | +251,207 | 0.01% | 9,854,271 |
| 2024-12-20 | 2024-12-18 | 10.557 | 691,464 | -59,903 | 0.01% | 7,299,830 |
| 2024-12-19 | 2024-12-17 | 10.433 | 751,367 | -451,689 | 0.01% | 7,838,909 |
| 2024-12-18 | 2024-12-16 | 10.516 | 1,203,056 | -542,025 | 0.02% | 12,650,932 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,745,081 | -38,647 | 0.03% | 19,289,893 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,783,728 | -12,561 | 0.03% | 21,267,874 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,796,289 | +108,212 | 0.03% | 22,198,494 |
| 2024-12-04 | 2024-12-02 | 11.509 | 1,688,077 | +19,807 | 0.03% | 19,428,533 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,668,270 | +18,840 | 0.03% | 18,855,235 |
| 2024-12-02 | 2024-11-28 | 11.033 | 1,649,430 | +241,545 | 0.02% | 18,198,436 |
| 2024-11-26 | 2024-11-22 | 11.137 | 1,407,885 | -1,933 | 0.02% | 15,679,147 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,409,818 | +3,382 | 0.02% | 16,576,176 |
| 2024-11-21 | 2024-11-19 | 11.799 | 1,406,436 | +1,932 | 0.02% | 16,594,639 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,404,504 | +241,545 | 0.02% | 16,542,769 |
| 2024-11-15 | 2024-11-13 | 12.668 | 1,162,959 | -953,618 | 0.02% | 14,732,919 |
| 2024-11-14 | 2024-11-12 | 12.875 | 2,116,577 | -364,249 | 0.03% | 27,251,940 |
| 2024-11-12 | 2024-11-08 | 14.200 | 2,480,826 | -485,987 | 0.04% | 35,228,438 |
| 2024-11-11 | 2024-11-07 | 15.070 | 2,966,813 | -202,414 | 0.04% | 44,708,955 |
| 2024-11-07 | 2024-11-05 | 14.076 | 3,169,227 | -550,238 | 0.05% | 44,610,309 |
| 2024-11-06 | 2024-11-04 | 13.559 | 3,719,465 | +12,560 | 0.06% | 50,430,671 |
| 2024-11-04 | 2024-10-31 | 13.062 | 3,706,905 | +21,256 | 0.06% | 48,418,774 |
| 2024-10-29 | 2024-10-25 | 12.586 | 3,685,649 | +11,594 | 0.06% | 46,386,384 |
| 2024-10-24 | 2024-10-22 | 12.979 | 3,674,055 | +2,435,734 | 0.06% | 47,685,481 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,238,321 | +272,462 | 0.02% | 15,918,341 |
| 2024-10-21 | 2024-10-17 | 12.337 | 965,859 | -363,283 | 0.01% | 11,916,068 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,329,142 | -1,262,311 | 0.02% | 19,011,763 |
| 2024-10-16 | 2024-10-14 | 13.973 | 2,591,453 | +96,618 | 0.04% | 36,209,296 |
| 2024-10-15 | 2024-10-10 | 13.848 | 2,494,835 | +1,437,672 | 0.04% | 34,549,432 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,057,163 | -47,825 | 0.02% | 13,720,896 |
| 2024-10-10 | 2024-10-08 | 13.393 | 1,104,988 | -1,027,047 | 0.02% | 14,799,083 |
| 2024-10-09 | 2024-10-07 | 17.305 | 2,132,035 | -670,045 | 0.03% | 36,895,515 |
| 2024-10-08 | 2024-10-04 | 17.554 | 2,802,080 | -611,590 | 0.04% | 49,186,889 |
| 2024-10-07 | 2024-10-03 | 17.574 | 3,413,670 | +1,709,651 | 0.05% | 59,993,223 |
| 2024-10-04 | 2024-10-02 | 19.417 | 1,704,019 | +592,267 | 0.03% | 33,086,455 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,111,752 | +476,809 | 0.02% | 17,306,081 |
| 2024-10-02 | 2024-09-27 | 14.200 | 634,943 | +349,756 | 0.01% | 9,016,372 |
| 2024-09-30 | 2024-09-26 | 12.192 | 285,187 | +225,120 | 0.00% | 3,477,106 |
| 2024-09-27 | 2024-09-25 | 9.501 | 60,067 | -1,363,470 | 0.00% | 570,718 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,423,537 | -386,471 | 0.02% | 12,891,985 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,810,008 | +96,617 | 0.03% | 16,429,451 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,713,391 | +964,729 | 0.03% | 15,091,382 |
| 2024-09-12 | 2024-09-10 | 8.135 | 748,662 | -4,831 | 0.01% | 6,090,477 |
| 2024-09-09 | 2024-09-04 | 8.880 | 753,493 | +4,831 | 0.01% | 6,691,284 |
| 2024-09-05 | 2024-09-03 | 8.932 | 748,662 | -1,136,708 | 0.01% | 6,687,127 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,885,370 | +875,840 | 0.03% | 17,191,567 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,009,530 | +18,840 | 0.02% | 8,797,804 |
| 2024-08-29 | 2024-08-27 | 8.901 | 990,690 | +252,656 | 0.01% | 8,818,185 |
| 2024-08-28 | 2024-08-26 | 9.056 | 738,034 | +8,212 | 0.01% | 6,683,861 |
| 2024-08-27 | 2024-08-23 | 8.787 | 729,822 | -148,791 | 0.01% | 6,413,094 |
| 2024-08-23 | 2024-08-21 | 9.325 | 878,613 | +710,015 | 0.01% | 8,193,423 |
| 2024-08-13 | 2024-08-09 | 10.081 | 168,598 | +147,342 | 0.00% | 1,699,630 |
| 2024-08-12 | 2024-08-08 | 9.915 | 21,256 | +1,449 | 0.00% | 210,761 |
| 2024-08-05 | 2024-08-01 | 9.946 | 19,807 | -1,518,831 | 0.00% | 197,009 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,538,638 | +576,325 | 0.02% | 16,179,799 |
| 2024-08-01 | 2024-07-30 | 10.102 | 962,313 | +697,580 | 0.01% | 9,720,960 |
| 2024-07-26 | 2024-07-24 | 10.371 | 264,733 | -998,544 | 0.00% | 2,745,483 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,263,277 | -19,324 | 0.02% | 13,964,096 |
| 2024-07-22 | 2024-07-18 | 11.758 | 1,282,601 | +1,243,471 | 0.02% | 15,080,401 |
| 2024-07-19 | 2024-07-17 | 11.592 | 39,130 | -1,068,593 | 0.00% | 453,598 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,107,723 | +860,381 | 0.02% | 13,207,683 |
| 2024-07-15 | 2024-07-11 | 11.528 | 247,342 | -12,560 | 0.00% | 2,851,462 |
| 2024-07-12 | 2024-07-10 | 11.232 | 259,902 | +221,680 | 0.00% | 2,919,149 |
| 2024-07-09 | 2024-07-05 | 11.804 | 38,222 | -840,414 | 0.00% | 451,169 |
| 2024-07-08 | 2024-07-04 | 12.037 | 878,636 | +771,992 | 0.01% | 10,576,162 |
| 2024-07-05 | 2024-07-03 | 12.143 | 106,644 | +87,297 | 0.00% | 1,294,976 |
| 2024-06-26 | 2024-06-24 | 11.804 | 19,347 | -35,484 | 0.00% | 228,370 |
| 2024-06-24 | 2024-06-20 | 12.058 | 54,831 | +35,391 | 0.00% | 661,164 |
| 2024-06-19 | 2024-06-17 | 12.652 | 19,440 | +93 | 0.00% | 245,947 |
| 2024-06-06 | 2024-06-04 | 13.817 | 19,347 | +8,022 | 0.00% | 267,320 |
| 2024-06-03 | 2024-05-30 | 13.478 | 11,325 | -616,272 | 0.00% | 152,639 |
| 2024-05-30 | 2024-05-28 | 14.177 | 627,597 | -251,511 | 0.01% | 8,897,699 |
| 2024-05-28 | 2024-05-24 | 14.326 | 879,108 | -15,100 | 0.01% | 12,593,884 |
| 2024-05-27 | 2024-05-23 | 15.173 | 894,208 | -490,752 | 0.01% | 13,568,203 |
| 2024-05-22 | 2024-05-20 | 15.936 | 1,384,960 | -23,594 | 0.02% | 22,071,194 |
| 2024-05-21 | 2024-05-17 | 16.212 | 1,408,554 | +4,719 | 0.02% | 22,835,246 |
| 2024-05-20 | 2024-05-16 | 14.622 | 1,403,835 | +285,485 | 0.02% | 20,527,493 |
| 2024-05-16 | 2024-05-13 | 13.203 | 1,118,350 | -3,634,400 | 0.02% | 14,765,105 |
| 2024-05-08 | 2024-05-06 | 13.224 | 4,752,750 | +1,869,107 | 0.07% | 62,849,281 |
| 2024-05-07 | 2024-05-03 | 13.563 | 2,883,643 | +151,472 | 0.05% | 39,110,396 |
| 2024-05-06 | 2024-05-02 | 13.457 | 2,732,171 | +2,720,846 | 0.04% | 36,766,505 |
| 2024-04-26 | 2024-04-24 | 10.013 | 11,325 | -693,660 | 0.00% | 113,399 |
| 2024-04-12 | 2024-04-10 | 11.083 | 704,985 | +693,660 | 0.01% | 7,813,621 |
| 2024-03-28 | 2024-03-26 | 11.634 | 11,325 | -370,779 | 0.00% | 131,759 |
| 2024-03-26 | 2024-03-22 | 10.787 | 382,104 | -1,939,888 | 0.01% | 4,121,641 |
| 2024-03-20 | 2024-03-18 | 10.660 | 2,321,992 | +1,966,313 | 0.04% | 24,751,382 |
| 2024-03-18 | 2024-03-14 | 11.571 | 355,679 | +31,616 | 0.01% | 4,115,491 |
| 2024-03-14 | 2024-03-12 | 11.486 | 324,063 | +57,452 | 0.01% | 3,722,198 |
| 2024-03-13 | 2024-03-11 | 10.066 | 266,611 | +41,525 | 0.00% | 2,683,752 |
| 2024-03-12 | 2024-03-08 | 9.939 | 225,086 | +199,133 | 0.00% | 2,237,134 |
| 2024-03-07 | 2024-03-05 | 9.875 | 25,953 | -76,444 | 0.00% | 256,297 |
| 2024-03-06 | 2024-03-04 | 10.183 | 102,397 | -37,751 | 0.00% | 1,042,681 |
| 2024-03-05 | 2024-03-01 | 10.352 | 140,148 | +114,195 | 0.00% | 1,450,849 |
| 2024-02-28 | 2024-02-26 | 11.253 | 25,953 | +15,100 | 0.00% | 292,047 |
| 2024-02-26 | 2024-02-22 | 10.871 | 10,853 | -222,726 | 0.00% | 117,988 |
| 2024-02-22 | 2024-02-20 | 9.717 | 233,579 | -377,502 | 0.00% | 2,269,572 |
| 2024-02-21 | 2024-02-19 | 9.430 | 611,081 | +553,040 | 0.01% | 5,762,747 |
| 2024-02-20 | 2024-02-16 | 9.939 | 58,041 | -24,066 | 0.00% | 576,871 |
| 2024-02-15 | 2024-02-09 | 9.038 | 82,107 | +24,066 | 0.00% | 742,113 |
| 2024-02-14 | 2024-02-07 | 9.430 | 58,041 | +10,381 | 0.00% | 547,351 |
| 2024-02-06 | 2024-02-02 | 9.218 | 47,660 | -11,193 | 0.00% | 439,353 |
| 2024-02-05 | 2024-02-01 | 8.964 | 58,853 | -49,075 | 0.00% | 527,570 |
| 2024-02-01 | 2024-01-30 | 9.388 | 107,928 | -94,375 | 0.00% | 1,013,231 |
| 2024-01-31 | 2024-01-29 | 10.024 | 202,303 | -89,657 | 0.00% | 2,027,842 |
| 2024-01-29 | 2024-01-25 | 10.183 | 291,960 | +164,475 | 0.00% | 2,972,949 |
| 2024-01-26 | 2024-01-24 | 9.420 | 127,485 | +114,666 | 0.00% | 1,200,886 |
| 2024-01-25 | 2024-01-23 | 9.166 | 12,819 | -75,500 | 0.00% | 117,493 |
| 2024-01-24 | 2024-01-22 | 8.392 | 88,319 | +2,831 | 0.00% | 741,174 |
| 2024-01-22 | 2024-01-18 | 9.462 | 85,488 | +84,938 | 0.00% | 808,905 |
| 2024-01-19 | 2024-01-17 | 9.388 | 550 | -9,438 | 0.00% | 5,163 |
| 2024-01-09 | 2024-01-05 | 11.846 | 9,988 | +8,022 | 0.00% | 118,321 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,966 | -18,761 | 0.00% | 25,876 |
| 2023-12-15 | 2023-12-13 | 13.532 | 20,727 | -66,540 | 0.00% | 280,487 |
| 2023-11-27 | 2023-11-23 | 16.997 | 87,267 | -917,794 | 0.00% | 1,483,301 |
| 2023-11-23 | 2023-11-21 | 14.862 | 1,005,061 | +917,794 | 0.02% | 14,936,933 |
| 2023-11-20 | 2023-11-16 | 13.990 | 87,267 | -66,999 | 0.00% | 1,220,871 |
| 2023-11-08 | 2023-11-06 | 13.794 | 154,266 | +33,959 | 0.00% | 2,127,936 |
| 2023-10-19 | 2023-10-17 | 13.140 | 120,307 | -312,968 | 0.00% | 1,580,858 |
| 2023-10-18 | 2023-10-16 | 13.075 | 433,275 | -92,697 | 0.01% | 5,664,995 |
| 2023-10-17 | 2023-10-13 | 13.489 | 525,972 | -7,802 | 0.01% | 7,094,763 |
| 2023-10-16 | 2023-10-12 | 14.164 | 533,774 | -36,711 | 0.01% | 7,560,585 |
| 2023-10-13 | 2023-10-11 | 14.099 | 570,485 | -18,356 | 0.01% | 8,043,279 |
| 2023-10-04 | 2023-09-29 | 15.341 | 588,841 | -91,780 | 0.01% | 9,033,485 |
| 2023-10-03 | 2023-09-28 | 14.361 | 680,621 | -117,477 | 0.01% | 9,774,069 |
| 2023-09-29 | 2023-09-27 | 14.796 | 798,098 | +195 | 0.01% | 11,808,932 |
| 2023-09-22 | 2023-09-20 | 16.605 | 797,903 | -183,559 | 0.01% | 13,249,201 |
| 2023-09-15 | 2023-09-13 | 17.825 | 981,462 | +114,725 | 0.02% | 17,494,898 |
| 2023-09-14 | 2023-09-12 | 17.869 | 866,737 | +1,376 | 0.01% | 15,487,660 |
| 2023-09-13 | 2023-09-11 | 18.261 | 865,361 | +318,475 | 0.01% | 15,802,506 |
| 2023-09-12 | 2023-09-07 | 18.980 | 546,886 | +324,440 | 0.01% | 10,380,053 |
| 2023-09-07 | 2023-09-05 | 18.653 | 222,446 | +53,232 | 0.00% | 4,149,378 |
| 2023-09-06 | 2023-09-04 | 19.503 | 169,214 | -29,828 | 0.00% | 3,300,228 |
| 2023-09-05 | 2023-08-31 | 18.000 | 199,042 | -727,705 | 0.00% | 3,582,691 |
| 2023-09-04 | 2023-08-30 | 18.893 | 926,747 | -33,041 | 0.02% | 17,509,144 |
| 2023-08-31 | 2023-08-29 | 18.719 | 959,788 | -2,753 | 0.02% | 17,966,071 |
| 2023-08-30 | 2023-08-28 | 17.651 | 962,541 | +36,252 | 0.02% | 16,989,824 |
| 2023-08-29 | 2023-08-25 | 17.913 | 926,289 | +72 | 0.02% | 16,592,161 |
| 2023-08-28 | 2023-08-24 | 17.607 | 926,217 | +251,476 | 0.02% | 16,308,302 |
| 2023-08-25 | 2023-08-23 | 17.302 | 674,741 | +508,687 | 0.01% | 11,674,606 |
| 2023-08-24 | 2023-08-22 | 17.433 | 166,054 | -44,972 | 0.00% | 2,894,836 |
| 2023-08-23 | 2023-08-21 | 17.411 | 211,026 | -227,154 | 0.00% | 3,674,239 |
| 2023-08-22 | 2023-08-18 | 18.021 | 438,180 | +3,671 | 0.01% | 7,896,646 |
| 2023-08-21 | 2023-08-17 | 18.741 | 434,509 | +9,178 | 0.01% | 8,142,952 |
| 2023-08-18 | 2023-08-16 | 19.329 | 425,331 | -21,568 | 0.01% | 8,221,201 |
| 2023-08-15 | 2023-08-11 | 19.046 | 446,899 | +139,964 | 0.01% | 8,511,487 |
| 2023-08-14 | 2023-08-10 | 19.285 | 306,935 | +119,313 | 0.01% | 5,919,354 |
| 2023-08-11 | 2023-08-09 | 19.721 | 187,622 | -1,132,099 | 0.00% | 3,700,130 |
| 2023-08-10 | 2023-08-08 | 19.569 | 1,319,721 | +106,464 | 0.02% | 25,825,164 |
| 2023-08-09 | 2023-08-07 | 20.571 | 1,213,257 | -902,259 | 0.02% | 24,957,980 |
| 2023-08-08 | 2023-08-04 | 21.159 | 2,115,516 | -9,178 | 0.04% | 44,763,102 |
| 2023-08-07 | 2023-08-03 | 20.745 | 2,124,694 | -119,313 | 0.04% | 44,077,603 |
| 2023-08-04 | 2023-08-02 | 20.636 | 2,244,007 | +24,780 | 0.04% | 46,308,298 |
| 2023-08-03 | 2023-08-01 | 21.399 | 2,219,227 | +401,535 | 0.04% | 47,489,527 |
| 2023-08-02 | 2023-07-31 | 22.609 | 1,817,692 | +213,388 | 0.03% | 41,095,383 |
| 2023-08-01 | 2023-07-28 | 22.391 | 1,604,304 | -94,992 | 0.03% | 35,921,389 |
| 2023-07-31 | 2023-07-27 | 20.571 | 1,699,296 | +488,266 | 0.03% | 34,956,316 |
| 2023-07-27 | 2023-07-25 | 20.222 | 1,211,030 | +826,015 | 0.02% | 24,489,928 |
| 2023-07-26 | 2023-07-24 | 16.104 | 385,015 | -120,231 | 0.01% | 6,200,215 |
| 2023-07-25 | 2023-07-21 | 17.607 | 505,246 | +120,231 | 0.01% | 8,896,084 |
| 2023-07-20 | 2023-07-18 | 16.845 | 385,015 | +247,805 | 0.01% | 6,485,475 |
| 2023-07-18 | 2023-07-13 | 18.958 | 137,210 | -2,905,278 | 0.00% | 2,601,295 |
| 2023-07-14 | 2023-07-12 | 18.392 | 3,042,488 | -399,241 | 0.05% | 55,957,197 |
| 2023-07-13 | 2023-07-11 | 18.436 | 3,441,729 | +91,321 | 0.06% | 63,450,005 |
| 2023-07-07 | 2023-07-05 | 21.493 | 3,350,408 | +160,702 | 0.06% | 72,010,363 |
| 2023-07-03 | 2023-06-29 | 22.203 | 3,189,706 | -16,165 | 0.06% | 70,819,703 |
| 2023-06-26 | 2023-06-21 | 21.562 | 3,205,871 | -84,756 | 0.06% | 69,123,967 |
| 2023-06-21 | 2023-06-19 | 23.404 | 3,290,627 | -17,475 | 0.06% | 77,014,710 |
| 2023-06-20 | 2023-06-16 | 23.461 | 3,308,102 | -8,738 | 0.06% | 77,612,999 |
| 2023-06-19 | 2023-06-15 | 23.004 | 3,316,840 | -8,737 | 0.06% | 76,299,606 |
| 2023-06-16 | 2023-06-14 | 22.042 | 3,325,577 | -98,737 | 0.06% | 73,303,550 |
| 2023-06-15 | 2023-06-13 | 22.225 | 3,424,314 | +89,999 | 0.06% | 76,106,986 |
| 2023-06-14 | 2023-06-12 | 21.470 | 3,334,315 | +100,921 | 0.06% | 71,588,156 |
| 2023-06-13 | 2023-06-09 | 21.905 | 3,233,394 | +1,365,706 | 0.06% | 70,827,559 |
| 2023-06-12 | 2023-06-08 | 21.813 | 1,867,688 | +1,780,311 | 0.03% | 40,740,742 |
| 2023-06-07 | 2023-06-05 | 19.479 | 87,377 | -4,369 | 0.00% | 1,701,995 |
| 2023-06-06 | 2023-06-02 | 19.456 | 91,746 | +4,369 | 0.00% | 1,784,998 |
| 2023-06-01 | 2023-05-30 | 17.899 | 87,377 | -151,163 | 0.00% | 1,563,996 |
| 2023-05-31 | 2023-05-29 | 17.945 | 238,540 | +48,232 | 0.00% | 4,280,643 |
| 2023-05-30 | 2023-05-25 | 17.991 | 190,308 | +18,350 | 0.00% | 3,423,823 |
| 2023-05-19 | 2023-05-17 | 21.310 | 171,958 | -9,612 | 0.00% | 3,664,408 |
| 2023-05-18 | 2023-05-16 | 22.946 | 181,570 | -267,374 | 0.00% | 4,166,393 |
| 2023-05-15 | 2023-05-11 | 23.004 | 448,944 | +13,106 | 0.01% | 10,327,375 |
| 2023-05-12 | 2023-05-10 | 23.690 | 435,838 | -157,279 | 0.01% | 10,325,169 |
| 2023-05-11 | 2023-05-09 | 24.663 | 593,117 | +161,648 | 0.01% | 14,628,149 |
| 2023-04-24 | 2023-04-20 | 26.437 | 431,469 | -48,232 | 0.01% | 11,406,786 |
| 2023-04-20 | 2023-04-18 | 27.696 | 479,701 | +8,738 | 0.01% | 13,285,800 |
| 2023-04-06 | 2023-04-03 | 25.407 | 470,963 | -437 | 0.01% | 11,965,793 |
| 2023-04-03 | 2023-03-30 | 25.750 | 471,400 | +108,348 | 0.01% | 12,138,746 |
| 2023-03-17 | 2023-03-15 | 24.034 | 363,052 | -131,066 | 0.01% | 8,725,490 |
| 2023-03-16 | 2023-03-14 | 23.004 | 494,118 | -94,368 | 0.01% | 11,366,544 |
| 2023-03-10 | 2023-03-08 | 26.151 | 588,486 | +148,542 | 0.01% | 15,389,484 |
| 2023-03-09 | 2023-03-07 | 27.410 | 439,944 | +94,367 | 0.01% | 12,058,815 |
| 2023-02-23 | 2023-02-21 | 28.440 | 345,577 | -26,213 | 0.01% | 9,828,176 |
| 2023-02-16 | 2023-02-14 | 29.298 | 371,790 | -66,407 | 0.01% | 10,892,796 |
| 2023-02-13 | 2023-02-09 | 29.413 | 438,197 | -27,961 | 0.01% | 12,888,555 |
| 2023-02-08 | 2023-02-06 | 27.753 | 466,158 | -189,608 | 0.01% | 12,937,388 |
| 2023-02-06 | 2023-02-02 | 29.241 | 655,766 | -15,291 | 0.01% | 19,175,271 |
| 2023-01-26 | 2023-01-19 | 28.497 | 671,057 | +19,223 | 0.01% | 19,123,196 |
| 2023-01-20 | 2023-01-18 | 27.524 | 651,834 | +139,803 | 0.01% | 17,941,296 |
| 2023-01-18 | 2023-01-16 | 27.982 | 512,031 | -112,716 | 0.01% | 14,327,712 |
| 2023-01-16 | 2023-01-12 | 28.612 | 624,747 | +8,738 | 0.01% | 17,874,994 |
| 2023-01-13 | 2023-01-11 | 29.699 | 616,009 | +8,737 | 0.01% | 18,294,735 |
| 2023-01-12 | 2023-01-10 | 29.813 | 607,272 | +17,476 | 0.01% | 18,104,757 |
| 2023-01-11 | 2023-01-09 | 30.729 | 589,796 | -7,427 | 0.01% | 18,123,740 |
| 2023-01-09 | 2023-01-05 | 30.900 | 597,223 | +49,805 | 0.01% | 18,454,488 |
| 2023-01-04 | 2022-12-30 | 27.810 | 547,418 | -34,951 | 0.01% | 15,223,940 |
| 2023-01-03 | 2022-12-29 | 27.009 | 582,369 | -59,417 | 0.01% | 15,729,393 |
| 2022-12-23 | 2022-12-21 | 27.295 | 641,786 | -304,073 | 0.01% | 17,517,831 |
| 2022-12-22 | 2022-12-20 | 27.353 | 945,859 | -1,271,338 | 0.02% | 25,871,762 |
| 2022-12-21 | 2022-12-19 | 29.298 | 2,217,197 | -19,660 | 0.04% | 64,959,992 |
| 2022-12-20 | 2022-12-16 | 29.527 | 2,236,857 | +50,242 | 0.04% | 66,047,995 |
| 2022-12-15 | 2022-12-13 | 29.413 | 2,186,615 | +225,433 | 0.04% | 64,314,243 |
| 2022-12-14 | 2022-12-12 | 30.042 | 1,961,182 | +7,427 | 0.04% | 58,918,125 |
| 2022-12-13 | 2022-12-09 | 33.762 | 1,953,755 | +1,225,903 | 0.04% | 65,962,003 |
| 2022-12-12 | 2022-12-08 | 28.497 | 727,852 | +88,251 | 0.01% | 20,741,690 |
| 2022-12-08 | 2022-12-06 | 29.870 | 639,601 | +139,803 | 0.01% | 19,105,190 |
| 2022-12-07 | 2022-12-05 | 29.756 | 499,798 | +3,495 | 0.01% | 14,872,007 |
| 2022-12-05 | 2022-12-01 | 26.552 | 496,303 | -385,333 | 0.01% | 13,177,608 |
| 2022-12-02 | 2022-11-30 | 26.952 | 881,636 | +127,134 | 0.02% | 23,761,943 |
| 2022-12-01 | 2022-11-29 | 26.437 | 754,502 | +28,834 | 0.01% | 19,946,839 |
| 2022-11-30 | 2022-11-28 | 23.748 | 725,668 | -131,066 | 0.01% | 17,232,877 |
| 2022-11-29 | 2022-11-25 | 25.007 | 856,734 | +42,815 | 0.02% | 21,423,931 |
| 2022-11-28 | 2022-11-24 | 24.091 | 813,919 | +20,534 | 0.01% | 19,608,077 |
| 2022-11-24 | 2022-11-22 | 21.651 | 793,385 | -45,838 | 0.01% | 17,177,792 |
| 2022-11-23 | 2022-11-21 | 22.701 | 839,223 | -24,859 | 0.02% | 19,051,343 |
| 2022-11-22 | 2022-11-18 | 23.448 | 864,082 | +60,863 | 0.02% | 20,260,791 |
| 2022-11-21 | 2022-11-17 | 23.798 | 803,219 | -7,715 | 0.01% | 19,114,790 |
| 2022-11-18 | 2022-11-16 | 23.739 | 810,934 | +7,715 | 0.02% | 19,251,089 |
| 2022-11-17 | 2022-11-15 | 25.139 | 803,219 | +93,008 | 0.01% | 20,192,339 |
| 2022-11-16 | 2022-11-14 | 24.731 | 710,211 | +211,306 | 0.01% | 17,564,211 |
| 2022-11-15 | 2022-11-11 | 21.231 | 498,905 | -655,777 | 0.01% | 10,592,406 |
| 2022-11-14 | 2022-11-10 | 16.448 | 1,154,682 | +617,202 | 0.02% | 18,992,708 |
| 2022-11-11 | 2022-11-09 | 16.262 | 537,480 | +36,004 | 0.01% | 8,740,383 |
| 2022-11-10 | 2022-11-08 | 15.632 | 501,476 | +96,009 | 0.01% | 7,838,994 |
| 2022-11-08 | 2022-11-04 | 14.909 | 405,467 | +114,439 | 0.01% | 6,044,937 |
| 2022-11-07 | 2022-11-03 | 13.765 | 291,028 | +10,287 | 0.01% | 4,006,104 |
| 2022-11-03 | 2022-11-01 | 12.622 | 280,741 | +159,444 | 0.01% | 3,543,549 |
| 2022-11-02 | 2022-10-31 | 11.666 | 121,297 | +11,572 | 0.00% | 1,414,997 |
| 2022-10-26 | 2022-10-24 | 18.922 | 109,725 | -17,144 | 0.00% | 2,076,165 |
| 2022-10-21 | 2022-10-19 | 21.931 | 126,869 | +57,005 | 0.00% | 2,782,395 |
| 2022-10-20 | 2022-10-18 | 22.258 | 69,864 | +37,289 | 0.00% | 1,555,024 |
| 2022-10-18 | 2022-10-14 | 22.351 | 32,575 | -128,583 | 0.00% | 728,090 |
| 2022-10-17 | 2022-10-13 | 21.698 | 161,158 | +90,008 | 0.00% | 3,496,795 |
| 2022-10-13 | 2022-10-11 | 23.331 | 71,150 | -44,575 | 0.00% | 1,660,008 |
| 2022-10-12 | 2022-10-10 | 25.489 | 115,725 | -925,374 | 0.00% | 2,949,742 |
| 2022-10-11 | 2022-10-07 | 25.489 | 1,041,099 | -80,579 | 0.02% | 26,536,819 |
| 2022-10-07 | 2022-10-05 | 28.522 | 1,121,678 | +1,002,952 | 0.02% | 31,992,815 |
| 2022-10-06 | 2022-10-03 | 28.406 | 118,726 | +68,150 | 0.00% | 3,372,486 |
| 2022-10-05 | 2022-09-30 | 26.306 | 50,576 | -1,227,546 | 0.00% | 1,330,443 |
| 2022-10-03 | 2022-09-29 | 26.597 | 1,278,122 | +261,454 | 0.02% | 33,994,804 |
| 2022-09-27 | 2022-09-23 | 29.864 | 1,016,668 | -7,287 | 0.02% | 30,361,590 |
| 2022-09-26 | 2022-09-22 | 30.039 | 1,023,955 | -15,001 | 0.02% | 30,758,382 |
| 2022-09-23 | 2022-09-21 | 30.155 | 1,038,956 | -281,598 | 0.02% | 31,330,194 |
| 2022-09-22 | 2022-09-20 | 31.030 | 1,320,554 | +117,439 | 0.02% | 40,977,286 |
| 2022-09-21 | 2022-09-19 | 30.797 | 1,203,115 | -584,627 | 0.02% | 37,052,409 |
| 2022-09-20 | 2022-09-16 | 32.780 | 1,787,742 | -202,305 | 0.03% | 58,602,555 |
| 2022-09-19 | 2022-09-15 | 33.772 | 1,990,047 | -98,581 | 0.04% | 67,207,430 |
| 2022-09-16 | 2022-09-14 | 32.255 | 2,088,628 | -342,890 | 0.04% | 67,369,235 |
| 2022-09-15 | 2022-09-13 | 33.072 | 2,431,518 | -132,869 | 0.05% | 80,414,791 |
| 2022-09-14 | 2022-09-09 | 32.955 | 2,564,387 | +201,019 | 0.05% | 84,509,864 |
| 2022-09-13 | 2022-09-08 | 30.680 | 2,363,368 | -230,165 | 0.04% | 72,509,095 |
| 2022-09-09 | 2022-09-07 | 31.030 | 2,593,533 | +531,051 | 0.05% | 80,478,301 |
| 2022-09-08 | 2022-09-06 | 30.797 | 2,062,482 | -85,723 | 0.04% | 63,518,390 |
| 2022-09-07 | 2022-09-05 | 29.106 | 2,148,205 | +387,466 | 0.04% | 62,524,706 |
| 2022-09-06 | 2022-09-02 | 28.872 | 1,760,739 | -128,584 | 0.03% | 50,836,492 |
| 2022-09-02 | 2022-08-31 | 29.864 | 1,889,323 | -94,295 | 0.04% | 56,422,401 |
| 2022-08-29 | 2022-08-25 | 29.456 | 1,983,618 | -66,863 | 0.04% | 58,428,510 |
| 2022-08-26 | 2022-08-24 | 28.639 | 2,050,481 | +257,167 | 0.04% | 58,723,595 |
| 2022-08-25 | 2022-08-23 | 29.514 | 1,793,314 | -385,751 | 0.03% | 52,927,605 |
| 2022-08-24 | 2022-08-22 | 29.456 | 2,179,065 | +42,861 | 0.04% | 64,185,504 |
| 2022-08-23 | 2022-08-19 | 29.164 | 2,136,204 | -594,914 | 0.04% | 62,300,010 |
| 2022-08-22 | 2022-08-18 | 28.406 | 2,731,118 | -73,292 | 0.05% | 77,579,114 |
| 2022-08-19 | 2022-08-17 | 28.872 | 2,804,410 | +115,725 | 0.05% | 80,969,619 |
| 2022-08-18 | 2022-08-16 | 29.047 | 2,688,685 | -53,576 | 0.05% | 78,098,853 |
| 2022-08-17 | 2022-08-15 | 25.839 | 2,742,261 | +165,015 | 0.05% | 70,857,839 |
| 2022-08-16 | 2022-08-12 | 25.723 | 2,577,246 | +21,431 | 0.05% | 66,293,333 |
| 2022-08-15 | 2022-08-11 | 25.781 | 2,555,815 | +863,654 | 0.05% | 65,891,148 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,692,161 | +369,463 | 0.03% | 41,256,592 |
| 2022-08-09 | 2022-08-05 | 29.747 | 1,322,698 | +492,047 | 0.03% | 39,346,514 |
| 2022-08-02 | 2022-07-29 | 30.564 | 830,651 | -552,481 | 0.02% | 25,387,812 |
| 2022-08-01 | 2022-07-28 | 32.430 | 1,383,132 | -55,719 | 0.03% | 44,855,305 |
| 2022-07-29 | 2022-07-27 | 32.839 | 1,438,851 | -44,576 | 0.03% | 47,249,760 |
| 2022-07-28 | 2022-07-26 | 34.355 | 1,483,427 | +145,299 | 0.03% | 50,963,220 |
| 2022-07-27 | 2022-07-25 | 33.130 | 1,338,128 | +664,778 | 0.03% | 44,332,414 |
| 2022-07-26 | 2022-07-22 | 31.030 | 673,350 | -128,584 | 0.01% | 20,894,303 |
| 2022-07-25 | 2022-07-21 | 30.739 | 801,934 | +339,890 | 0.02% | 24,650,438 |
| 2022-07-20 | 2022-07-18 | 34.005 | 462,044 | -45,004 | 0.01% | 15,711,848 |
| 2022-07-19 | 2022-07-15 | 32.664 | 507,048 | -600,058 | 0.01% | 16,561,989 |
| 2022-07-18 | 2022-07-14 | 34.822 | 1,107,106 | +596,629 | 0.02% | 38,551,291 |
| 2022-07-11 | 2022-07-07 | 40.130 | 510,477 | -257,168 | 0.01% | 20,485,191 |
| 2022-07-08 | 2022-07-06 | 43.855 | 767,645 | -186,446 | 0.01% | 33,665,223 |
| 2022-07-07 | 2022-07-05 | 43.977 | 954,091 | +31,325 | 0.02% | 41,957,754 |
| 2022-07-06 | 2022-07-04 | 45.192 | 922,766 | +173,687 | 0.02% | 41,701,184 |
| 2022-07-05 | 2022-06-30 | 45.009 | 749,079 | +61,737 | 0.01% | 33,715,507 |
| 2022-06-28 | 2022-06-24 | 41.304 | 687,342 | +16,464 | 0.01% | 28,390,018 |
| 2022-06-27 | 2022-06-23 | 41.851 | 670,878 | +24,695 | 0.01% | 28,076,738 |
| 2022-06-24 | 2022-06-22 | 40.089 | 646,183 | -970,099 | 0.01% | 25,904,984 |
| 2022-06-22 | 2022-06-20 | 41.061 | 1,616,282 | +970,099 | 0.03% | 66,366,315 |
| 2022-06-21 | 2022-06-17 | 38.753 | 646,183 | +164,632 | 0.01% | 25,041,485 |
| 2022-06-17 | 2022-06-15 | 40.211 | 481,551 | +175,334 | 0.01% | 19,363,513 |
| 2022-06-15 | 2022-06-13 | 38.753 | 306,217 | -20,991 | 0.01% | 11,866,806 |
| 2022-05-31 | 2022-05-27 | 46.953 | 327,208 | -578,272 | 0.01% | 15,363,398 |
| 2022-05-27 | 2022-05-25 | 47.257 | 905,480 | +578,272 | 0.02% | 42,790,004 |
| 2022-05-26 | 2022-05-24 | 47.257 | 327,208 | -410,347 | 0.01% | 15,462,773 |
| 2022-05-23 | 2022-05-19 | 47.925 | 737,555 | +410,347 | 0.01% | 35,347,222 |
| 2022-05-12 | 2022-05-10 | 44.645 | 327,208 | -558,928 | 0.01% | 14,608,147 |
| 2022-05-05 | 2022-05-03 | 48.836 | 886,136 | +558,928 | 0.02% | 43,275,321 |
| 2022-05-04 | 2022-04-29 | 47.378 | 327,208 | -79,023 | 0.01% | 15,502,523 |
| 2022-04-28 | 2022-04-26 | 46.467 | 406,231 | -3,293 | 0.01% | 18,876,365 |
| 2022-04-25 | 2022-04-21 | 48.593 | 409,524 | -740,847 | 0.01% | 19,900,006 |
| 2022-04-22 | 2022-04-20 | 49.565 | 1,150,371 | -8,232 | 0.02% | 57,017,997 |
| 2022-04-14 | 2022-04-12 | 50.719 | 1,158,603 | -165,044 | 0.02% | 58,763,140 |
| 2022-04-12 | 2022-04-08 | 52.420 | 1,323,647 | -164,633 | 0.03% | 69,385,200 |
| 2022-04-11 | 2022-04-07 | 51.995 | 1,488,280 | -32,926 | 0.03% | 77,382,415 |
| 2022-04-08 | 2022-04-06 | 52.177 | 1,521,206 | +238,717 | 0.03% | 79,371,587 |
| 2022-04-07 | 2022-04-04 | 51.995 | 1,282,489 | +98,780 | 0.03% | 66,682,409 |
| 2022-04-01 | 2022-03-30 | 47.743 | 1,183,709 | +568,394 | 0.02% | 56,513,391 |
| 2022-03-29 | 2022-03-25 | 47.257 | 615,315 | +164,633 | 0.01% | 29,077,761 |
| 2022-03-23 | 2022-03-21 | 45.495 | 450,682 | +82,316 | 0.01% | 20,503,873 |
| 2022-03-22 | 2022-03-18 | 47.074 | 368,366 | +329,266 | 0.01% | 17,340,640 |
| 2022-03-21 | 2022-03-17 | 46.832 | 39,100 | -8,232 | 0.00% | 1,831,112 |
| 2022-03-18 | 2022-03-16 | 41.000 | 47,332 | -16,463 | 0.00% | 1,940,629 |
| 2022-02-22 | 2022-02-18 | 54.910 | 63,795 | +24,695 | 0.00% | 3,502,990 |
| 2022-02-10 | 2022-02-08 | 55.396 | 39,100 | -21,814 | 0.00% | 2,165,985 |
| 2022-02-04 | 2022-01-27 | 54.789 | 60,914 | +11,524 | 0.00% | 3,337,394 |
| 2022-01-18 | 2022-01-14 | 49.443 | 49,390 | -48,566 | 0.00% | 2,442,009 |
| 2022-01-17 | 2022-01-13 | 49.261 | 97,956 | -48,979 | 0.00% | 4,825,427 |
| 2022-01-13 | 2022-01-11 | 50.112 | 146,935 | +6,586 | 0.00% | 7,363,140 |
| 2022-01-12 | 2022-01-10 | 49.626 | 140,349 | +13,993 | 0.00% | 6,964,906 |
| 2022-01-11 | 2022-01-07 | 48.654 | 126,356 | +97,545 | 0.00% | 6,147,694 |
| 2022-01-06 | 2022-01-04 | 45.860 | 28,811 | +20,579 | 0.00% | 1,321,263 |
| 2022-01-04 | 2021-12-31 | 44.584 | 8,232 | +412 | 0.00% | 367,016 |
| 2022-01-03 | 2021-12-29 | 44.888 | 7,820 | +823 | 0.00% | 351,023 |
| 2021-12-29 | 2021-12-24 | 44.949 | 6,997 | -823 | 0.00% | 314,505 |
| 2021-12-22 | 2021-12-20 | 45.131 | 7,820 | -412 | 0.00% | 352,923 |
| 2021-12-16 | 2021-12-14 | 47.167 | 8,232 | +123 | 0.00% | 388,279 |
| 2021-11-25 | 2021-11-23 | 49.572 | 8,109 | -47,441 | 0.00% | 401,976 |
| 2021-11-24 | 2021-11-22 | 49.448 | 55,550 | -47,846 | 0.00% | 2,746,854 |
| 2021-11-23 | 2021-11-19 | 49.695 | 103,396 | +95,287 | 0.00% | 5,138,259 |
| 2021-11-15 | 2021-11-11 | 47.352 | 8,109 | -94,476 | 0.00% | 383,977 |
| 2021-11-12 | 2021-11-10 | 45.071 | 102,585 | +95,692 | 0.00% | 4,623,581 |
| 2021-10-27 | 2021-10-25 | 48.215 | 6,893 | -141,916 | 0.00% | 332,347 |
| 2021-10-26 | 2021-10-22 | 49.140 | 148,809 | -16,219 | 0.00% | 7,312,480 |
| 2021-10-25 | 2021-10-21 | 46.057 | 165,028 | +118,804 | 0.00% | 7,600,732 |
| 2021-10-21 | 2021-10-19 | 42.296 | 46,224 | -4,055 | 0.00% | 1,955,099 |
| 2021-10-19 | 2021-10-15 | 43.283 | 50,279 | +40,548 | 0.00% | 2,176,211 |
| 2021-10-11 | 2021-10-07 | 44.084 | 9,731 | +4,054 | 0.00% | 428,984 |
| 2021-10-04 | 2021-09-29 | 43.406 | 5,677 | -9,731 | 0.00% | 246,416 |
| 2021-09-30 | 2021-09-28 | 42.173 | 15,408 | +9,731 | 0.00% | 649,800 |
| 2021-09-28 | 2021-09-24 | 40.693 | 5,677 | -17,840 | 0.00% | 231,015 |
| 2021-08-24 | 2021-08-20 | 44.947 | 23,517 | +6,893 | 0.00% | 1,057,028 |
| 2021-08-03 | 2021-07-30 | 44.701 | 16,624 | +10,947 | 0.00% | 743,106 |
| 2021-07-29 | 2021-07-27 | 48.955 | 5,677 | -14,840 | 0.00% | 277,918 |
| 2021-07-19 | 2021-07-15 | 51.915 | 20,517 | +14,840 | 0.00% | 1,065,131 |
| 2021-07-16 | 2021-07-14 | 51.236 | 5,677 | -74,607 | 0.00% | 290,869 |
| 2021-07-12 | 2021-07-08 | 51.113 | 80,284 | +74,607 | 0.00% | 4,103,559 |
| 2021-07-09 | 2021-07-07 | 51.175 | 5,677 | -12,975 | 0.00% | 290,519 |
| 2021-07-08 | 2021-07-06 | 52.285 | 18,652 | -11,353 | 0.00% | 975,211 |
| 2021-07-06 | 2021-07-02 | 52.716 | 30,005 | -53,523 | 0.00% | 1,581,747 |
| 2021-06-28 | 2021-06-24 | 54.566 | 83,528 | -69,336 | 0.00% | 4,557,771 |
| 2021-06-25 | 2021-06-23 | 53.949 | 152,864 | -9,731 | 0.00% | 8,246,895 |
| 2021-06-23 | 2021-06-21 | 52.901 | 162,595 | -32,843 | 0.00% | 8,601,450 |
| 2021-06-21 | 2021-06-17 | 57.225 | 195,438 | +5,290 | 0.00% | 11,183,845 |
| 2021-06-18 | 2021-06-16 | 57.541 | 190,148 | -33,138 | 0.00% | 10,941,377 |
| 2021-06-17 | 2021-06-15 | 57.795 | 223,286 | -33,138 | 0.00% | 12,904,783 |
| 2021-06-08 | 2021-06-04 | 57.478 | 256,424 | -27,615 | 0.01% | 14,738,739 |
| 2021-03-30 | 2021-03-26 | 61.090 | 284,039 | -39,450 | 0.01% | 17,351,993 |
| 2021-03-22 | 2021-03-18 | 58.745 | 323,489 | -7,495 | 0.01% | 19,003,501 |
| 2021-03-19 | 2021-03-17 | 59.696 | 330,984 | +7,495 | 0.01% | 19,758,423 |
| 2021-03-12 | 2021-03-10 | 62.865 | 323,489 | -79,689 | 0.01% | 20,336,001 |
| 2021-03-11 | 2021-03-09 | 61.280 | 403,178 | -81,266 | 0.01% | 24,706,866 |
| 2021-03-10 | 2021-03-08 | 61.661 | 484,444 | -143,598 | 0.01% | 29,871,071 |
| 2021-03-03 | 2021-03-01 | 60.456 | 628,042 | -445,389 | 0.01% | 37,969,198 |
| 2021-03-02 | 2021-02-26 | 58.302 | 1,073,431 | -189,754 | 0.02% | 62,582,993 |
| 2021-03-01 | 2021-02-25 | 57.541 | 1,263,185 | -7,890 | 0.03% | 72,685,398 |
| 2021-02-25 | 2021-02-23 | 54.753 | 1,271,075 | +170,029 | 0.03% | 69,595,200 |
| 2021-02-24 | 2021-02-22 | 53.676 | 1,101,046 | +388,581 | 0.02% | 59,099,423 |
| 2021-02-23 | 2021-02-19 | 52.979 | 712,465 | +160,167 | 0.01% | 37,745,413 |
| 2021-02-22 | 2021-02-18 | 54.056 | 552,298 | +27,615 | 0.01% | 29,854,986 |
| 2021-02-19 | 2021-02-17 | 52.535 | 524,683 | +23,670 | 0.01% | 27,564,232 |
| 2021-02-17 | 2021-02-11 | 52.598 | 501,013 | +15,780 | 0.01% | 26,352,478 |
| 2021-02-08 | 2021-02-04 | 51.331 | 485,233 | -7,890 | 0.01% | 24,907,476 |
| 2021-01-21 | 2021-01-19 | 57.858 | 493,123 | +7,890 | 0.01% | 28,531,224 |
| 2021-01-18 | 2021-01-14 | 54.246 | 485,233 | -7,890 | 0.01% | 26,321,974 |
| 2021-01-13 | 2021-01-11 | 55.767 | 493,123 | +7,890 | 0.01% | 27,499,975 |
| 2021-01-05 | 2020-12-31 | 57.541 | 485,233 | -369,251 | 0.01% | 27,920,973 |
| 2021-01-04 | 2020-12-29 | 55.577 | 854,484 | -236,700 | 0.02% | 47,489,533 |
| 2020-12-30 | 2020-12-28 | 55.070 | 1,091,184 | -197,249 | 0.02% | 60,091,374 |
| 2020-12-23 | 2020-12-21 | 55.260 | 1,288,433 | -1,183,496 | 0.03% | 71,198,803 |
| 2020-12-22 | 2020-12-18 | 55.260 | 2,471,929 | -1,183,497 | 0.05% | 136,598,787 |
| 2020-12-18 | 2020-12-16 | 56.248 | 3,655,426 | +3,945 | 0.08% | 205,609,213 |
| 2020-12-17 | 2020-12-15 | 54.710 | 3,651,481 | +40,215 | 0.08% | 199,773,084 |
| 2020-12-15 | 2020-12-11 | 53.749 | 3,611,266 | -302,044 | 0.08% | 194,102,665 |
| 2020-12-14 | 2020-12-10 | 55.607 | 3,913,310 | +200,582 | 0.08% | 217,607,589 |
| 2020-12-11 | 2020-12-09 | 54.070 | 3,712,728 | -691,112 | 0.08% | 200,745,417 |
| 2020-12-10 | 2020-12-08 | 54.070 | 4,403,840 | -788,672 | 0.09% | 238,113,510 |
| 2020-12-09 | 2020-12-07 | 55.159 | 5,192,512 | -343,409 | 0.11% | 286,411,677 |
| 2020-12-08 | 2020-12-04 | 57.273 | 5,535,921 | -171,705 | 0.12% | 317,057,085 |
| 2020-12-07 | 2020-12-03 | 56.952 | 5,707,626 | -47,999 | 0.12% | 325,062,842 |
| 2020-12-04 | 2020-12-02 | 57.401 | 5,755,625 | +5,691,236 | 0.12% | 330,377,573 |
| 2020-12-02 | 2020-11-30 | 65.088 | 64,389 | +27,707 | 0.00% | 4,190,979 |
| 2020-11-13 | 2020-11-11 | 62.782 | 36,682 | +13,658 | 0.00% | 2,302,975 |
| 2020-11-12 | 2020-11-10 | 62.077 | 23,024 | +23,024 | 0.00% | 1,429,271 |
| 2020-11-05 | 2020-11-03 | 55.543 | 0 | -7,024 | ||
| 2020-11-02 | 2020-10-29 | 53.813 | 7,024 | -13,268 | 0.00% | 377,984 |
| 2020-09-16 | 2020-09-14 | 53.045 | 20,292 | -94,048 | 0.00% | 1,076,379 |
| 2020-09-15 | 2020-09-11 | 52.852 | 114,340 | -21,073 | 0.00% | 6,043,134 |
| 2020-09-11 | 2020-09-09 | 52.980 | 135,413 | -149,071 | 0.00% | 7,174,240 |
| 2020-09-07 | 2020-09-03 | 55.479 | 284,484 | +180,290 | 0.01% | 15,782,863 |
| 2020-09-04 | 2020-09-02 | 54.646 | 104,194 | +43,707 | 0.00% | 5,693,795 |
| 2020-09-03 | 2020-09-01 | 53.365 | 60,487 | +36,292 | 0.00% | 3,227,878 |
| 2020-09-02 | 2020-08-31 | 52.596 | 24,195 | -117,852 | 0.00% | 1,272,562 |
| 2020-08-20 | 2020-08-18 | 50.290 | 142,047 | +30,829 | 0.00% | 7,143,512 |
| 2020-08-19 | 2020-08-17 | 50.034 | 111,218 | +70,243 | 0.00% | 5,564,628 |
| 2020-08-10 | 2020-08-06 | 48.496 | 40,975 | -132,681 | 0.00% | 1,987,124 |
| 2020-08-04 | 2020-07-31 | 49.073 | 173,656 | -17,951 | 0.00% | 8,521,747 |
| 2020-07-30 | 2020-07-28 | 48.112 | 191,607 | -51,121 | 0.00% | 9,218,524 |
| 2020-07-28 | 2020-07-24 | 48.496 | 242,728 | +17,170 | 0.01% | 11,771,338 |
| 2020-07-20 | 2020-07-16 | 47.919 | 225,558 | -312,190 | 0.00% | 10,808,611 |
| 2020-07-15 | 2020-07-13 | 48.304 | 537,748 | -5,074 | 0.01% | 25,975,278 |
| 2020-07-13 | 2020-07-09 | 48.752 | 542,822 | +19,512 | 0.01% | 26,463,797 |
| 2020-07-09 | 2020-07-07 | 49.841 | 523,310 | +54,634 | 0.01% | 26,082,468 |
| 2020-07-08 | 2020-07-06 | 50.098 | 468,676 | +17,560 | 0.01% | 23,479,537 |
| 2020-07-07 | 2020-07-03 | 49.521 | 451,116 | +104,584 | 0.01% | 22,339,723 |
| 2020-07-06 | 2020-07-02 | 48.816 | 346,532 | +125,267 | 0.01% | 16,916,417 |
| 2020-07-03 | 2020-06-30 | 47.215 | 221,265 | -29,268 | 0.00% | 10,446,968 |
| 2020-07-02 | 2020-06-29 | 48.496 | 250,533 | +78,048 | 0.01% | 12,149,849 |
| 2020-06-18 | 2020-06-16 | 48.002 | 172,485 | +4,211 | 0.00% | 8,279,676 |
| 2020-06-12 | 2020-06-10 | 49.053 | 168,274 | +28,553 | 0.00% | 8,254,338 |
| 2020-06-04 | 2020-06-02 | 48.528 | 139,721 | +9,899 | 0.00% | 6,780,329 |
| 2020-06-03 | 2020-06-01 | 47.740 | 129,822 | +10,279 | 0.00% | 6,197,654 |
| 2020-05-22 | 2020-05-20 | 45.901 | 119,543 | +10,660 | 0.00% | 5,487,139 |
| 2020-05-18 | 2020-05-14 | 45.967 | 108,883 | -4,950 | 0.00% | 5,004,985 |
| 2020-05-13 | 2020-05-11 | 47.937 | 113,833 | +44,544 | 0.00% | 5,456,771 |
| 2020-05-12 | 2020-05-08 | 47.937 | 69,289 | +59,391 | 0.00% | 3,321,481 |
| 2020-05-07 | 2020-05-05 | 48.725 | 9,898 | -6,092 | 0.00% | 482,276 |
| 2020-04-29 | 2020-04-27 | 50.957 | 15,990 | -4,188 | 0.00% | 814,807 |
| 2020-04-28 | 2020-04-24 | 49.841 | 20,178 | -8,375 | 0.00% | 1,005,691 |
| 2020-04-23 | 2020-04-21 | 49.841 | 28,553 | -87,945 | 0.00% | 1,423,109 |
| 2020-04-21 | 2020-04-17 | 49.972 | 116,498 | +6,092 | 0.00% | 5,821,673 |
| 2020-04-17 | 2020-04-15 | 48.396 | 110,406 | +61,675 | 0.00% | 5,343,242 |
| 2020-04-16 | 2020-04-14 | 52.533 | 48,731 | +15,609 | 0.00% | 2,560,000 |
| 2020-04-15 | 2020-04-09 | 52.271 | 33,122 | -3,046 | 0.00% | 1,731,308 |
| 2020-04-14 | 2020-04-08 | 52.402 | 36,168 | +82 | 0.00% | 1,895,274 |
| 2020-04-09 | 2020-04-07 | 52.533 | 36,086 | -246,320 | 0.00% | 1,895,716 |
| 2020-04-08 | 2020-04-06 | 51.220 | 282,406 | +225,000 | 0.01% | 14,464,825 |
| 2020-04-07 | 2020-04-03 | 49.907 | 57,406 | -38,452 | 0.00% | 2,864,940 |
| 2020-04-03 | 2020-04-01 | 48.987 | 95,858 | -1,903 | 0.00% | 4,695,824 |
| 2020-04-02 | 2020-03-31 | 49.578 | 97,761 | +44,543 | 0.00% | 4,846,824 |
| 2020-03-30 | 2020-03-26 | 47.083 | 53,218 | +12,944 | 0.00% | 2,505,661 |
| 2020-03-26 | 2020-03-24 | 43.537 | 40,274 | -203,680 | 0.00% | 1,753,408 |
| 2020-03-18 | 2020-03-16 | 45.507 | 243,954 | -7,234 | 0.01% | 11,101,607 |
| 2020-03-17 | 2020-03-13 | 48.068 | 251,188 | +2,584 | 0.01% | 12,074,096 |
| 2020-03-16 | 2020-03-12 | 47.411 | 248,604 | +5,330 | 0.01% | 11,786,638 |
| 2020-03-12 | 2020-03-10 | 47.411 | 243,274 | +4,568 | 0.01% | 11,533,936 |
| 2020-03-03 | 2020-02-28 | 47.346 | 238,706 | +4,569 | 0.01% | 11,301,686 |
| 2020-02-26 | 2020-02-24 | 47.280 | 234,137 | -3,427 | 0.01% | 11,069,989 |
| 2020-02-12 | 2020-02-10 | 46.164 | 237,564 | -22,462 | 0.01% | 10,966,817 |
| 2020-02-07 | 2020-02-05 | 45.573 | 260,026 | +22,462 | 0.01% | 11,850,070 |
| 2020-02-06 | 2020-02-04 | 45.047 | 237,564 | -22,462 | 0.01% | 10,701,617 |
| 2020-02-04 | 2020-01-31 | 43.471 | 260,026 | +17,132 | 0.01% | 11,303,669 |
| 2020-02-03 | 2020-01-30 | 43.603 | 242,894 | +10,660 | 0.01% | 10,590,818 |
| 2020-01-29 | 2020-01-22 | 46.689 | 232,234 | +3,807 | 0.01% | 10,842,765 |
| 2020-01-20 | 2020-01-16 | 49.644 | 228,427 | -167,512 | 0.01% | 11,340,022 |
| 2020-01-03 | 2019-12-31 | 47.937 | 395,939 | +30,456 | 0.01% | 18,979,982 |
| 2019-12-30 | 2019-12-24 | 45.967 | 365,483 | +29,696 | 0.01% | 16,800,023 |
| 2019-12-19 | 2019-12-17 | 46.367 | 335,787 | +3,848 | 0.01% | 15,569,322 |
| 2019-12-18 | 2019-12-16 | 45.636 | 331,939 | +31,990 | 0.01% | 15,148,353 |
| 2019-11-22 | 2019-11-20 | 43.643 | 299,949 | -377 | 0.01% | 13,090,710 |
| 2019-11-21 | 2019-11-19 | 43.444 | 300,326 | +377 | 0.01% | 13,047,313 |
| 2019-10-24 | 2019-10-22 | 41.783 | 299,949 | +75,269 | 0.01% | 12,532,810 |
| 2019-10-18 | 2019-10-16 | 43.776 | 224,680 | +36,506 | 0.01% | 9,835,586 |
| 2019-10-15 | 2019-10-11 | 42.115 | 188,174 | +37,635 | 0.00% | 7,925,000 |
| 2019-10-14 | 2019-10-10 | 41.052 | 150,539 | -26,345 | 0.00% | 6,179,992 |
| 2019-10-11 | 2019-10-09 | 40.587 | 176,884 | +26,345 | 0.00% | 7,179,268 |
| 2019-10-04 | 2019-10-02 | 39.126 | 150,539 | -753 | 0.00% | 5,889,992 |
| 2019-08-23 | 2019-08-21 | 37.997 | 151,292 | -531,403 | 0.00% | 5,748,604 |
| 2019-08-20 | 2019-08-16 | 35.937 | 682,695 | -13,549 | 0.02% | 24,534,341 |
| 2019-08-19 | 2019-08-15 | 36.934 | 696,244 | +233,336 | 0.02% | 25,715,008 |
| 2019-08-16 | 2019-08-14 | 36.402 | 462,908 | +6,774 | 0.01% | 16,850,999 |
| 2019-08-15 | 2019-08-13 | 35.472 | 456,134 | +75,270 | 0.01% | 16,180,208 |
| 2019-08-14 | 2019-08-12 | 35.738 | 380,864 | +64,355 | 0.01% | 13,611,394 |
| 2019-08-12 | 2019-08-08 | 35.539 | 316,509 | +7,527 | 0.01% | 11,248,387 |
| 2019-08-08 | 2019-08-06 | 35.340 | 308,982 | +170,486 | 0.01% | 10,919,311 |
| 2019-08-06 | 2019-08-02 | 36.535 | 138,496 | -753 | 0.00% | 5,059,998 |
| 2019-08-01 | 2019-07-30 | 39.325 | 139,249 | +6,022 | 0.00% | 5,476,010 |
| 2019-07-31 | 2019-07-29 | 39.259 | 133,227 | +41,398 | 0.00% | 5,230,343 |
| 2019-07-25 | 2019-07-23 | 40.587 | 91,829 | -75,270 | 0.00% | 3,727,104 |
| 2019-07-23 | 2019-07-19 | 41.451 | 167,099 | +75,270 | 0.00% | 6,926,420 |
| 2019-07-12 | 2019-07-10 | 40.056 | 91,829 | +753 | 0.00% | 3,678,304 |
| 2019-07-05 | 2019-07-03 | 39.857 | 91,076 | +11,290 | 0.00% | 3,629,991 |
| 2019-07-04 | 2019-07-02 | 39.857 | 79,786 | +22,581 | 0.00% | 3,180,009 |
| 2019-06-26 | 2019-06-24 | 39.392 | 57,205 | -3,387 | 0.00% | 2,253,404 |
| 2019-06-25 | 2019-06-21 | 38.595 | 60,592 | -21,076 | 0.00% | 2,338,524 |
| 2019-06-24 | 2019-06-20 | 39.192 | 81,668 | +22,581 | 0.00% | 3,200,769 |
| 2019-06-20 | 2019-06-18 | 39.713 | 59,087 | +1,566 | 0.00% | 2,346,521 |
| 2019-06-18 | 2019-06-14 | 41.009 | 57,521 | +1,099 | 0.00% | 2,358,905 |
| 2019-06-17 | 2019-06-13 | 41.487 | 56,422 | +30,043 | 0.00% | 2,340,785 |
| 2019-02-18 | 2019-02-14 | 33.981 | 26,379 | -51,293 | 0.00% | 896,390 |
| 2019-02-13 | 2019-02-11 | 34.186 | 77,672 | -40,302 | 0.00% | 2,655,289 |
| 2019-01-29 | 2019-01-25 | 31.115 | 117,974 | -183,189 | 0.00% | 3,670,800 |
| 2019-01-28 | 2019-01-24 | 31.252 | 301,163 | -70,345 | 0.01% | 9,411,886 |
| 2019-01-23 | 2019-01-21 | 31.457 | 371,508 | +57,155 | 0.01% | 11,686,344 |
| 2019-01-21 | 2019-01-17 | 30.638 | 314,353 | +287,974 | 0.01% | 9,631,047 |
| 2019-01-03 | 2018-12-31 | 32.431 | 26,379 | +404 | 0.00% | 855,506 |
| 2018-11-05 | 2018-11-01 | 28.343 | 25,975 | -12,987 | 0.00% | 736,203 |
| 2018-11-02 | 2018-10-31 | 26.389 | 38,962 | +13,709 | 0.00% | 1,028,152 |
| 2018-10-29 | 2018-10-25 | 25.446 | 25,253 | -21,646 | 0.00% | 642,591 |
| 2018-10-26 | 2018-10-24 | 24.005 | 46,899 | +21,646 | 0.00% | 1,125,798 |
| 2018-10-12 | 2018-10-10 | 24.753 | 25,253 | -35,355 | 0.00% | 625,091 |
| 2018-10-11 | 2018-10-09 | 25.141 | 60,608 | -30,304 | 0.00% | 1,523,759 |
| 2018-10-02 | 2018-09-27 | 28.620 | 90,912 | -722 | 0.00% | 2,601,898 |
| 2018-09-27 | 2018-09-24 | 30.699 | 91,634 | +2,526 | 0.00% | 2,813,063 |
| 2018-09-26 | 2018-09-21 | 31.808 | 89,108 | +51,589 | 0.00% | 2,834,317 |
| 2018-08-22 | 2018-08-20 | 27.996 | 37,519 | -54,115 | 0.00% | 1,050,393 |
| 2018-08-20 | 2018-08-16 | 27.359 | 91,634 | +54,115 | 0.00% | 2,506,991 |
| 2018-08-17 | 2018-08-15 | 27.553 | 37,519 | +36,076 | 0.00% | 1,033,753 |
| 2018-07-31 | 2018-07-27 | 33.124 | 1,443 | -32,469 | 0.00% | 47,798 |
| 2018-07-25 | 2018-07-23 | 29.036 | 33,912 | +14,431 | 0.00% | 984,660 |
| 2018-07-24 | 2018-07-20 | 28.481 | 19,481 | -14,431 | 0.00% | 554,846 |
| 2018-07-18 | 2018-07-16 | 28.759 | 33,912 | -7,215 | 0.00% | 975,260 |
| 2018-07-16 | 2018-07-12 | 29.036 | 41,127 | +7,215 | 0.00% | 1,194,153 |
| 2018-06-20 | 2018-06-15 | 35.074 | 33,912 | +947 | 0.00% | 1,189,424 |
| 2018-05-03 | 2018-04-30 | 33.791 | 32,965 | +31,562 | 0.00% | 1,113,908 |
| 2018-04-18 | 2018-04-16 | 34.218 | 1,403 | -7,014 | 0.00% | 48,008 |
| 2018-04-06 | 2018-04-03 | 33.505 | 8,417 | -115,025 | 0.00% | 282,016 |
| 2018-04-04 | 2018-03-29 | 34.218 | 123,442 | -249,340 | 0.00% | 4,223,983 |
| 2018-03-27 | 2018-03-23 | 32.793 | 372,782 | +127,300 | 0.01% | 12,224,491 |
| 2018-03-26 | 2018-03-22 | 33.791 | 245,482 | +200,243 | 0.01% | 8,294,993 |
| 2018-03-20 | 2018-03-16 | 33.933 | 45,239 | +7,014 | 0.00% | 1,535,105 |
| 2018-02-26 | 2018-02-22 | 34.646 | 38,225 | -16,833 | 0.00% | 1,324,347 |
| 2018-02-06 | 2018-02-02 | 36.785 | 55,058 | +36,822 | 0.00% | 2,025,294 |
| 2018-02-01 | 2018-01-30 | 36.571 | 18,236 | -7,014 | 0.00% | 666,907 |
| 2018-01-30 | 2018-01-26 | 36.357 | 25,250 | +7,014 | 0.00% | 918,015 |
| 2018-01-23 | 2018-01-19 | 33.791 | 18,236 | +4,208 | 0.00% | 616,206 |
| 2018-01-17 | 2018-01-15 | 32.008 | 14,028 | -7,013 | 0.00% | 449,014 |
| 2018-01-16 | 2018-01-12 | 33.363 | 21,041 | -21,042 | 0.00% | 701,989 |
| 2018-01-15 | 2018-01-11 | 34.076 | 42,083 | -14,027 | 0.00% | 1,434,011 |
| 2018-01-12 | 2018-01-10 | 34.575 | 56,110 | -16,833 | 0.00% | 1,939,992 |
| 2018-01-09 | 2018-01-05 | 33.363 | 72,943 | +28,055 | 0.00% | 2,433,590 |
| 2018-01-08 | 2018-01-04 | 31.367 | 44,888 | -14,028 | 0.00% | 1,407,994 |
| 2018-01-04 | 2018-01-02 | 30.797 | 58,916 | +21,042 | 0.00% | 1,814,408 |
| 2017-12-29 | 2017-12-27 | 27.574 | 37,874 | +35,068 | 0.00% | 1,044,349 |
| 2017-12-07 | 2017-12-05 | 27.128 | 2,806 | +37 | 0.00% | 76,120 |
| 2017-11-09 | 2017-11-07 | 26.781 | 2,769 | +2,769 | 0.00% | 74,156 |
| 2017-09-15 | 2017-09-13 | 28.803 | 0 | -27,691 | ||
| 2017-09-13 | 2017-09-11 | 28.283 | 27,691 | +27,691 | 0.00% | 783,191 |
| 2017-09-12 | 2017-09-08 | 27.648 | 0 | -83,074 | ||
| 2017-09-11 | 2017-09-07 | 28.052 | 83,074 | +83,074 | 0.00% | 2,330,401 |
| 2017-06-01 | 2017-05-29 | 23.739 | 0 | -105,691 | ||
| 2017-05-31 | 2017-05-26 | 22.424 | 105,691 | +105,691 | 0.00% | 2,370,004 |
| 2016-11-28 | 2016-11-24 | 14.979 | 0 | -13,379 | ||
| 2016-11-25 | 2016-11-23 | 15.069 | 13,379 | +13,379 | 0.00% | 201,606 |
| 2016-11-15 | 2016-11-11 | 14.665 | 0 | -33,446 | ||
| 2016-11-14 | 2016-11-10 | 14.979 | 33,446 | +33,446 | 0.00% | 500,993 |
| 2016-11-10 | 2016-11-08 | 15.069 | 0 | -33,446 | ||
| 2016-11-09 | 2016-11-07 | 14.919 | 33,446 | +33,446 | 0.00% | 498,993 |
| 2016-10-18 | 2016-10-14 | 15.996 | 0 | -20,068 | ||
| 2016-10-17 | 2016-10-13 | 15.996 | 20,068 | +20,068 | 0.00% | 321,002 |
| 2016-08-15 | 2016-08-11 | 17.102 | 0 | -20,068 | ||
| 2016-08-12 | 2016-08-10 | 17.012 | 20,068 | -5,686 | 0.00% | 341,402 |
| 2016-08-09 | 2016-08-05 | 16.384 | 25,754 | -6,689 | 0.00% | 421,964 |
| 2016-08-08 | 2016-08-04 | 15.906 | 32,443 | -1,003 | 0.00% | 516,039 |
| 2016-07-29 | 2016-07-27 | 16.085 | 33,446 | -18,730 | 0.00% | 537,992 |
| 2016-07-20 | 2016-07-18 | 15.846 | 52,176 | +18,730 | 0.00% | 826,792 |
| 2016-07-15 | 2016-07-13 | 15.876 | 33,446 | +33,446 | 0.00% | 530,993 |
| 2016-07-08 | 2016-07-06 | 14.770 | 0 | -10,034 | ||
| 2016-07-06 | 2016-07-04 | 15.368 | 10,034 | +10,034 | 0.00% | 154,201 |
| 2016-05-09 | 2016-05-05 | 16.751 | 0 | -44,880 | ||
| 2016-04-12 | 2016-04-08 | 17.531 | 44,880 | +44,880 | 0.00% | 786,797 |
| 2015-04-13 | 2015-04-09 | 18.649 | 0 | -39,566 | ||
| 2014-12-17 | 2014-12-15 | 15.038 | 39,566 | -121 | 0.00% | 594,999 |
| 2014-12-16 | 2014-12-12 | 15.327 | 39,687 | +121 | 0.00% | 608,284 |
| 2014-05-28 | 2014-05-26 | 16.523 | 39,566 | +1,136 | 0.00% | 653,765 |
| 2014-04-08 | 2014-04-04 | 18.407 | 38,430 | +38,430 | 0.00% | 707,384 |
| 2014-02-14 | 2014-02-12 | 18.539 | 0 | -2,723 | ||
| 2014-02-13 | 2014-02-11 | 17.911 | 2,723 | +2,723 | 0.00% | 48,773 |
| 2013-10-18 | 2013-10-16 | 21.844 | 0 | -18,761 | ||
| 2013-10-16 | 2013-10-11 | 22.274 | 18,761 | -9,078 | 0.00% | 417,874 |
| 2013-07-05 | 2013-07-03 | 17.911 | 27,839 | -174,904 | 0.00% | 498,635 |
| 2013-05-21 | 2013-05-16 | 23.350 | 202,743 | +15,498 | 0.01% | 4,734,073 |
| 2013-05-09 | 2013-05-07 | 23.014 | 187,245 | +2,377 | 0.01% | 4,309,193 |
| 2013-04-18 | 2013-04-16 | 21.230 | 184,868 | -39,232 | 0.01% | 3,924,829 |
| 2013-04-08 | 2013-04-03 | 22.240 | 224,100 | +35,071 | 0.01% | 4,983,942 |
| 2013-03-13 | 2013-03-11 | 21.634 | 189,029 | +41,610 | 0.01% | 4,089,489 |
| 2013-03-08 | 2013-03-06 | 22.206 | 147,419 | +83,221 | 0.00% | 3,273,611 |
| 2013-03-07 | 2013-03-05 | 22.240 | 64,198 | +2,377 | 0.00% | 1,427,751 |
| 2013-02-25 | 2013-02-21 | 22.879 | 61,821 | +19,617 | 0.00% | 1,414,408 |
| 2013-02-01 | 2013-01-30 | 25.032 | 42,204 | +1,188 | 0.00% | 1,056,468 |
| 2013-01-29 | 2013-01-25 | 24.259 | 41,016 | +2,378 | 0.00% | 994,989 |
| 2013-01-21 | 2013-01-17 | 24.763 | 38,638 | +19,616 | 0.00% | 956,802 |
| 2013-01-10 | 2013-01-08 | 25.907 | 19,022 | +2,378 | 0.00% | 492,807 |
| 2013-01-04 | 2013-01-02 | 25.907 | 16,644 | -17,833 | 0.00% | 431,199 |
| 2012-12-20 | 2012-12-18 | 24.898 | 34,477 | +5,944 | 0.00% | 858,402 |
| 2012-12-18 | 2012-12-14 | 26.042 | 28,533 | +11,889 | 0.00% | 743,050 |
| 2012-12-14 | 2012-12-12 | 26.075 | 16,644 | +2,378 | 0.00% | 433,999 |
| 2012-12-12 | 2012-12-10 | 25.571 | 14,266 | +1,189 | 0.00% | 364,792 |
| 2012-12-10 | 2012-12-06 | 25.806 | 13,077 | +1,188 | 0.00% | 337,468 |
| 2012-11-22 | 2012-11-20 | 23.047 | 11,889 | -2,080 | 0.00% | 274,009 |
| 2012-11-21 | 2012-11-19 | 24.057 | 13,969 | -13,375 | 0.00% | 336,048 |
| 2012-11-12 | 2012-11-08 | 23.014 | 27,344 | -5,944 | 0.00% | 629,286 |
| 2012-11-06 | 2012-11-02 | 23.687 | 33,288 | +2,378 | 0.00% | 788,479 |
| 2012-11-05 | 2012-11-01 | 23.384 | 30,910 | -5,945 | 0.00% | 722,792 |
| 2012-10-30 | 2012-10-26 | 22.273 | 36,855 | -31,504 | 0.00% | 820,888 |
| 2012-10-04 | 2012-09-28 | 20.187 | 68,359 | +14,860 | 0.00% | 1,379,992 |
| 2012-09-26 | 2012-09-24 | 19.952 | 53,499 | +30,019 | 0.00% | 1,067,407 |
| 2012-09-21 | 2012-09-19 | 19.817 | 23,480 | +4,458 | 0.00% | 465,311 |
| 2012-09-18 | 2012-09-14 | 21.601 | 19,022 | -5,944 | 0.00% | 410,886 |
| 2012-06-18 | 2012-06-14 | 20.726 | 24,966 | -7,133 | 0.00% | 517,439 |
| 2012-06-15 | 2012-06-13 | 21.029 | 32,099 | -20,211 | 0.00% | 674,996 |
| 2012-06-14 | 2012-06-12 | 20.995 | 52,310 | +27,344 | 0.00% | 1,098,244 |
| 2012-05-22 | 2012-05-18 | 19.211 | 24,966 | -23,777 | 0.00% | 479,619 |
| 2012-05-21 | 2012-05-17 | 19.588 | 48,743 | +24,257 | 0.00% | 954,790 |
| 2012-05-08 | 2012-05-04 | 20.995 | 24,486 | -550,646 | 0.00% | 514,078 |
| 2012-05-07 | 2012-05-03 | 21.406 | 575,132 | +84,244 | 0.02% | 12,311,517 |
| 2012-05-04 | 2012-05-02 | 21.475 | 490,888 | +466,402 | 0.02% | 10,541,835 |
| 2012-02-29 | 2012-02-27 | 19.211 | 24,486 | +2,332 | 0.00% | 470,398 |
| 2012-01-31 | 2012-01-27 | 18.319 | 22,154 | +4,664 | 0.00% | 405,838 |
| 2011-08-29 | 2011-08-25 | 19.245 | 17,490 | -11,660 | 0.00% | 336,598 |
| 2011-08-12 | 2011-08-10 | 20.171 | 29,150 | +1,166 | 0.00% | 587,997 |
| 2011-08-11 | 2011-08-09 | 19.657 | 27,984 | -5,830 | 0.00% | 550,077 |
| 2011-08-10 | 2011-08-08 | 19.623 | 33,814 | -17,490 | 0.00% | 663,517 |
| 2011-08-02 | 2011-07-29 | 20.583 | 51,304 | -277,510 | 0.00% | 1,055,995 |
| 2011-08-01 | 2011-07-28 | 20.583 | 328,814 | +277,510 | 0.01% | 6,768,010 |
| 2011-07-26 | 2011-07-22 | 20.514 | 51,304 | -5,830 | 0.00% | 1,052,475 |
| 2011-07-20 | 2011-07-18 | 19.966 | 57,134 | +5,830 | 0.00% | 1,140,715 |
| 2011-07-15 | 2011-07-13 | 21.063 | 51,304 | -5,830 | 0.00% | 1,080,635 |
| 2011-07-14 | 2011-07-12 | 21.166 | 57,134 | +5,830 | 0.00% | 1,209,314 |
| 2011-06-28 | 2011-06-24 | 20.240 | 51,304 | +2,332 | 0.00% | 1,038,395 |
| 2011-05-30 | 2011-05-26 | 20.720 | 48,972 | +2,332 | 0.00% | 1,014,715 |
| 2011-05-26 | 2011-05-24 | 21.132 | 46,640 | +2,332 | 0.00% | 985,596 |
| 2011-05-25 | 2011-05-23 | 21.544 | 44,308 | +2,332 | 0.00% | 954,556 |
| 2011-05-24 | 2011-05-20 | 22.538 | 41,976 | +4,664 | 0.00% | 946,076 |
| 2011-05-19 | 2011-05-17 | 22.127 | 37,312 | +2,332 | 0.00% | 825,596 |
| 2011-04-21 | 2011-04-19 | 21.609 | 34,980 | +328 | 0.00% | 755,898 |
| 2011-04-20 | 2011-04-18 | 22.337 | 34,652 | -1,155 | 0.00% | 774,010 |
| 2011-04-19 | 2011-04-15 | 21.644 | 35,807 | +1,155 | 0.00% | 775,009 |
| 2011-03-14 | 2011-03-10 | 19.358 | 34,652 | -98,179 | 0.00% | 670,809 |
| 2011-03-07 | 2011-03-03 | 19.739 | 132,831 | -23,101 | 0.00% | 2,622,002 |
| 2011-03-03 | 2011-03-01 | 19.081 | 155,932 | -14,727 | 0.01% | 2,975,402 |
| 2011-03-02 | 2011-02-28 | 19.047 | 170,659 | +14,727 | 0.01% | 3,250,504 |
| 2011-02-11 | 2011-02-09 | 19.947 | 155,932 | +63,528 | 0.01% | 3,110,402 |
| 2011-02-08 | 2011-02-02 | 20.536 | 92,404 | +57,752 | 0.00% | 1,897,598 |
| 2011-01-28 | 2011-01-26 | 20.778 | 34,652 | -28,876 | 0.00% | 720,010 |
| 2011-01-25 | 2011-01-21 | 21.332 | 63,528 | +28,876 | 0.00% | 1,355,204 |
| 2011-01-14 | 2011-01-12 | 21.713 | 34,652 | -1,155 | 0.00% | 752,410 |
| 2011-01-13 | 2011-01-11 | 21.713 | 35,807 | +4,621 | 0.00% | 777,489 |
| 2011-01-06 | 2011-01-04 | 19.670 | 31,186 | +6,352 | 0.00% | 613,433 |
| 2011-01-04 | 2010-12-31 | 18.735 | 24,834 | +2,888 | 0.00% | 465,268 |
| 2010-12-10 | 2010-12-08 | 18.804 | 21,946 | -61,795 | 0.00% | 412,681 |
| 2010-12-09 | 2010-12-07 | 19.116 | 83,741 | +62,950 | 0.00% | 1,600,796 |
| 2010-12-07 | 2010-12-03 | 18.562 | 20,791 | -4,620 | 0.00% | 385,921 |
| 2010-11-30 | 2010-11-26 | 16.934 | 25,411 | -5,775 | 0.00% | 430,318 |
| 2010-11-26 | 2010-11-24 | 17.869 | 31,186 | -5,776 | 0.00% | 557,273 |
| 2010-11-22 | 2010-11-18 | 16.346 | 36,962 | +1,155 | 0.00% | 604,166 |
| 2010-11-17 | 2010-11-15 | 16.449 | 35,807 | -7,219 | 0.00% | 589,007 |
| 2010-11-09 | 2010-11-05 | 17.315 | 43,026 | +2,888 | 0.00% | 745,006 |
| 2010-10-27 | 2010-10-25 | 16.051 | 40,138 | +5,775 | 0.00% | 644,265 |
| 2010-10-14 | 2010-10-12 | 15.913 | 34,363 | +5,775 | 0.00% | 546,809 |
| 2010-10-06 | 2010-10-04 | 16.017 | 28,588 | -23,101 | 0.00% | 457,883 |
| 2010-10-05 | 2010-09-30 | 15.220 | 51,689 | +23,101 | 0.00% | 786,712 |
| 2010-09-14 | 2010-09-10 | 15.584 | 28,588 | -5,775 | 0.00% | 445,508 |
| 2010-09-01 | 2010-08-30 | 15.030 | 34,363 | +11,551 | 0.00% | 516,463 |
| 2010-08-31 | 2010-08-27 | 14.891 | 22,812 | -578 | 0.00% | 339,696 |
| 2010-08-18 | 2010-08-16 | 13.766 | 23,390 | +578 | 0.00% | 321,978 |
| 2010-08-13 | 2010-08-11 | 13.956 | 22,812 | -10,973 | 0.00% | 318,366 |
| 2010-08-05 | 2010-08-03 | 15.411 | 33,785 | -17,326 | 0.00% | 520,646 |
| 2010-08-02 | 2010-07-29 | 15.324 | 51,111 | -5,775 | 0.00% | 783,225 |
| 2010-07-19 | 2010-07-15 | 14.441 | 56,886 | -37,539 | 0.00% | 821,486 |
| 2010-07-16 | 2010-07-14 | 14.701 | 94,425 | -23,101 | 0.00% | 1,388,109 |
| 2010-05-28 | 2010-05-26 | 13.367 | 117,526 | -144,959 | 0.00% | 1,571,014 |
| 2010-05-18 | 2010-05-14 | 12.420 | 262,485 | +31,242 | 0.01% | 3,259,958 |
| 2010-05-17 | 2010-05-13 | 12.997 | 231,243 | +63,742 | 0.01% | 3,005,429 |
| 2010-05-14 | 2010-05-12 | 12.699 | 167,501 | -22,868 | 0.01% | 2,127,175 |
| 2010-05-12 | 2010-05-10 | 12.769 | 190,369 | +28,584 | 0.01% | 2,430,906 |
| 2010-05-11 | 2010-05-07 | 12.455 | 161,785 | -244,106 | 0.01% | 2,014,964 |
| 2010-05-07 | 2010-05-05 | 13.067 | 405,891 | -23,724 | 0.01% | 5,303,703 |
| 2010-05-04 | 2010-04-30 | 13.592 | 429,615 | -45,735 | 0.01% | 5,839,149 |
| 2010-05-03 | 2010-04-29 | 13.277 | 475,350 | -28,583 | 0.02% | 6,311,091 |
| 2010-04-30 | 2010-04-28 | 12.350 | 503,933 | +28,583 | 0.02% | 6,223,385 |
| 2010-04-23 | 2010-04-21 | 13.557 | 475,350 | -114,335 | 0.02% | 6,444,131 |
| 2010-04-22 | 2010-04-20 | 13.312 | 589,685 | +28,584 | 0.02% | 7,849,715 |
| 2010-04-19 | 2010-04-15 | 14.641 | 561,101 | +22,295 | 0.02% | 8,215,153 |
| 2010-04-16 | 2010-04-14 | 14.869 | 538,806 | +6,289 | 0.02% | 8,011,254 |
| 2010-04-15 | 2010-04-13 | 14.694 | 532,517 | -28,584 | 0.02% | 7,824,596 |
| 2010-04-01 | 2010-03-30 | 15.323 | 561,101 | -17,150 | 0.02% | 8,597,937 |
| 2010-03-16 | 2010-03-12 | 15.043 | 578,251 | -170,360 | 0.02% | 8,698,893 |
| 2010-03-15 | 2010-03-11 | 15.201 | 748,611 | +170,360 | 0.03% | 11,379,551 |
| 2010-03-11 | 2010-03-09 | 15.288 | 578,251 | -28,584 | 0.02% | 8,840,503 |
| 2010-03-03 | 2010-03-01 | 15.516 | 606,835 | -68,602 | 0.02% | 9,415,500 |
| 2010-03-01 | 2010-02-25 | 14.484 | 675,437 | +22,867 | 0.02% | 9,782,826 |
| 2010-02-26 | 2010-02-24 | 14.081 | 652,570 | +5,717 | 0.02% | 9,189,082 |
| 2010-02-25 | 2010-02-23 | 14.676 | 646,853 | -17,150 | 0.02% | 9,493,289 |
| 2010-02-19 | 2010-02-17 | 13.801 | 664,003 | -17,150 | 0.02% | 9,164,234 |
| 2010-02-09 | 2010-02-05 | 13.032 | 681,153 | +37,159 | 0.02% | 8,876,670 |
| 2010-02-01 | 2010-01-28 | 12.962 | 643,994 | -410,750 | 0.02% | 8,347,360 |
| 2010-01-29 | 2010-01-27 | 12.909 | 1,054,744 | +410,750 | 0.04% | 13,616,095 |
| 2010-01-26 | 2010-01-22 | 13.539 | 643,994 | -85,752 | 0.02% | 8,719,105 |
| 2010-01-19 | 2010-01-15 | 13.469 | 729,746 | +28,584 | 0.02% | 9,829,051 |
| 2010-01-13 | 2010-01-11 | 14.169 | 701,162 | -75,747 | 0.02% | 9,934,649 |
| 2010-01-11 | 2010-01-07 | 14.571 | 776,909 | +57,167 | 0.03% | 11,320,466 |
| 2009-12-29 | 2009-12-24 | 15.131 | 719,742 | +3,430 | 0.02% | 10,890,356 |
| 2009-12-17 | 2009-12-15 | 15.883 | 716,312 | -11,433 | 0.02% | 11,377,248 |
| 2009-12-15 | 2009-12-11 | 16.915 | 727,745 | -17,150 | 0.02% | 12,309,909 |
| 2009-12-14 | 2009-12-10 | 16.933 | 744,895 | -17,151 | 0.03% | 12,613,034 |
| 2009-12-11 | 2009-12-09 | 16.758 | 762,046 | -11,433 | 0.03% | 12,770,145 |
| 2009-12-10 | 2009-12-08 | 16.880 | 773,479 | -74,318 | 0.03% | 13,056,446 |
| 2009-12-09 | 2009-12-07 | 16.373 | 847,797 | -21,724 | 0.03% | 13,880,875 |
| 2009-12-07 | 2009-12-03 | 15.498 | 869,521 | +161,499 | 0.03% | 13,476,060 |
| 2009-12-02 | 2009-11-30 | 13.889 | 708,022 | +3,430 | 0.02% | 9,833,687 |
| 2009-12-01 | 2009-11-27 | 13.487 | 704,592 | +3,716 | 0.02% | 9,502,573 |
| 2009-11-30 | 2009-11-26 | 13.854 | 700,876 | +180,936 | 0.02% | 9,709,917 |
| 2009-11-27 | 2009-11-25 | 14.256 | 519,940 | +257,254 | 0.02% | 7,412,419 |
| 2009-11-26 | 2009-11-24 | 14.606 | 262,686 | +85,752 | 0.01% | 3,836,830 |
| 2009-11-23 | 2009-11-19 | 14.011 | 176,934 | 0.01% | 2,479,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy