History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.458 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.256 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.923 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.549 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.206 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.054 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.286 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.549 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.529 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.892 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.761 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.721 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.791 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.761 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.468 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.296 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.387 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.004 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.054 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.902 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.913 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.569 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.498 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.428 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.933 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.014 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.892 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.933 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.963 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.953 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.993 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.226 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.226 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.347 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.610 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.125 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.307 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.509 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.509 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.549 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.408 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.590 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.731 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.792 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.994 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.953 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.751 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.286 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.094 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.165 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.286 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.377 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.286 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.266 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.105 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.933 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.913 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.448 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.388 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.327 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.549 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.812 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.075 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.135 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.054 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.014 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.792 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.953 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.034 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.418 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.953 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.075 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.822 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.317 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.509 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.412 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.329 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.557 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.474 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.598 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.743 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.060 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.371 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.340 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.143 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.060 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.153 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.967 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.957 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.967 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.454 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.226 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.236 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.998 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.729 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.843 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.626 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.091 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.247 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.257 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.319 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.433 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.557 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.433 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.516 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 11.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.923 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.840 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.358 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.592 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.219 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.447 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 11.509 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 11.302 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 11.033 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.157 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.909 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.971 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 11.137 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 11.592 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 11.758 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 11.799 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 11.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 11.799 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 11.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 12.668 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 12.875 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 13.476 | 0 | -966 | ||
| 2024-10-04 | 2024-10-02 | 19.417 | 966 | -1,933 | 0.00% | 18,757 |
| 2024-10-03 | 2024-09-30 | 15.566 | 2,899 | +967 | 0.00% | 45,127 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,932 | +44 | 0.00% | 21,700 |
| 2024-05-22 | 2024-05-20 | 15.936 | 1,888 | +944 | 0.00% | 30,088 |
| 2024-02-28 | 2024-02-26 | 11.253 | 944 | -944 | 0.00% | 10,623 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,888 | +944 | 0.00% | 20,525 |
| 2023-12-29 | 2023-12-27 | 13.162 | 944 | +26 | 0.00% | 12,425 |
| 2023-12-21 | 2023-12-19 | 13.184 | 918 | -918 | 0.00% | 12,103 |
| 2023-11-28 | 2023-11-24 | 16.583 | 1,836 | +918 | 0.00% | 30,447 |
| 2023-07-07 | 2023-07-05 | 21.493 | 918 | +44 | 0.00% | 19,731 |
| 2023-06-21 | 2023-06-19 | 23.404 | 874 | -874 | 0.00% | 20,455 |
| 2023-06-13 | 2023-06-09 | 21.905 | 1,748 | +874 | 0.00% | 38,290 |
| 2022-11-24 | 2022-11-22 | 21.651 | 874 | +17 | 0.00% | 18,923 |
| 2022-08-22 | 2022-08-18 | 28.406 | 857 | -1,715 | 0.00% | 24,344 |
| 2022-08-18 | 2022-08-16 | 29.047 | 2,572 | -857 | 0.00% | 74,709 |
| 2022-08-15 | 2022-08-11 | 25.781 | 3,429 | +2,572 | 0.00% | 88,403 |
| 2022-07-07 | 2022-07-05 | 43.977 | 857 | +34 | 0.00% | 37,688 |
| 2022-04-08 | 2022-04-06 | 52.177 | 823 | +823 | 0.00% | 42,941 |
| 2016-07-26 | 2016-07-22 | 16.414 | 0 | -6,689 | ||
| 2016-06-06 | 2016-06-02 | 15.940 | 6,689 | +278 | 0.00% | 106,624 |
| 2016-04-08 | 2016-04-06 | 17.469 | 6,411 | -6,412 | 0.00% | 111,992 |
| 2016-03-09 | 2016-03-07 | 16.938 | 12,823 | -3,206 | 0.00% | 217,202 |
| 2016-03-04 | 2016-03-02 | 16.221 | 16,029 | -3,205 | 0.00% | 260,006 |
| 2016-01-21 | 2016-01-19 | 15.847 | 19,234 | -6,412 | 0.00% | 304,794 |
| 2016-01-20 | 2016-01-18 | 15.722 | 25,646 | +6,412 | 0.00% | 403,203 |
| 2016-01-15 | 2016-01-13 | 16.221 | 19,234 | +6,411 | 0.00% | 311,994 |
| 2016-01-08 | 2016-01-06 | 17.531 | 12,823 | +6,412 | 0.00% | 224,802 |
| 2016-01-06 | 2016-01-04 | 17.594 | 6,411 | +6,411 | 0.00% | 112,792 |
| 2016-01-05 | 2015-12-31 | 18.030 | 0 | -6,411 | ||
| 2016-01-04 | 2015-12-29 | 17.749 | 6,411 | -6,091 | 0.00% | 113,792 |
| 2015-12-29 | 2015-12-24 | 17.375 | 12,502 | -12,823 | 0.00% | 217,224 |
| 2015-12-18 | 2015-12-16 | 16.720 | 25,325 | -6,412 | 0.00% | 423,436 |
| 2015-12-15 | 2015-12-11 | 16.533 | 31,737 | +6,412 | 0.00% | 524,705 |
| 2015-12-11 | 2015-12-09 | 17.157 | 25,325 | +19,234 | 0.00% | 434,496 |
| 2015-12-10 | 2015-12-08 | 17.063 | 6,091 | -16,670 | 0.00% | 103,932 |
| 2015-12-08 | 2015-12-04 | 17.375 | 22,761 | +10,259 | 0.00% | 395,476 |
| 2015-12-07 | 2015-12-03 | 17.406 | 12,502 | -6,732 | 0.00% | 217,614 |
| 2015-12-02 | 2015-11-30 | 16.564 | 19,234 | +12,823 | 0.00% | 318,594 |
| 2015-12-01 | 2015-11-27 | 16.814 | 6,411 | +6,411 | 0.00% | 107,792 |
| 2015-11-12 | 2015-11-10 | 17.126 | 0 | -25,646 | ||
| 2015-11-05 | 2015-11-03 | 17.032 | 25,646 | +25,646 | 0.00% | 436,803 |
| 2014-07-25 | 2014-07-23 | 16.691 | 0 | -6,231 | ||
| 2014-07-24 | 2014-07-22 | 15.985 | 6,231 | +6,231 | 0.00% | 99,603 |
| 2012-10-29 | 2012-10-25 | 22.408 | 0 | -5,944 | ||
| 2012-10-22 | 2012-10-18 | 21.331 | 5,944 | -3,567 | 0.00% | 126,794 |
| 2012-10-18 | 2012-10-16 | 20.255 | 9,511 | +5,944 | 0.00% | 192,643 |
| 2012-09-24 | 2012-09-20 | 19.817 | 3,567 | +3,567 | 0.00% | 70,688 |
| 2012-01-26 | 2012-01-19 | 16.981 | 0 | -5,830 | ||
| 2011-11-07 | 2011-11-03 | 16.672 | 5,830 | +5,830 | 0.00% | 97,200 |
| 2011-01-25 | 2011-01-21 | 21.332 | 0 | -3,465 | ||
| 2011-01-19 | 2011-01-17 | 21.679 | 3,465 | +3,465 | 0.00% | 75,117 |
| 2010-07-27 | 2010-07-23 | 15.272 | 0 | -5,775 | ||
| 2010-05-18 | 2010-05-14 | 12.420 | 5,775 | +58 | 0.00% | 71,723 |
| 2010-01-29 | 2010-01-27 | 12.909 | 5,717 | -2,858 | 0.00% | 73,803 |
| 2010-01-15 | 2010-01-13 | 13.801 | 8,575 | -5,717 | 0.00% | 118,348 |
| 2010-01-12 | 2010-01-08 | 14.431 | 14,292 | +5,717 | 0.00% | 206,251 |
| 2010-01-08 | 2010-01-06 | 14.484 | 8,575 | +8,575 | 0.00% | 124,198 |
| 2009-12-30 | 2009-12-28 | 15.131 | 0 | -5,717 | ||
| 2009-12-29 | 2009-12-24 | 15.131 | 5,717 | +5,717 | 0.00% | 86,503 |
| 2009-12-22 | 2009-12-18 | 14.519 | 0 | -572 | ||
| 2009-12-17 | 2009-12-15 | 15.883 | 572 | +572 | 0.00% | 9,085 |
| 2009-12-02 | 2009-11-30 | 13.889 | 0 | -5,431 | ||
| 2009-11-23 | 2009-11-19 | 14.011 | 5,431 | 0.00% | 76,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy