History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 257,500 | +0 | 0.00% | 2,732,075 |
| 2025-10-13 | 2025-10-09 | 10.520 | 257,500 | +0 | 0.00% | 2,708,900 |
| 2025-10-10 | 2025-10-08 | 10.330 | 257,500 | -1,000 | 0.00% | 2,659,975 |
| 2025-10-09 | 2025-10-06 | 10.810 | 258,500 | -1,000 | 0.00% | 2,794,385 |
| 2025-10-08 | 2025-10-03 | 10.980 | 259,500 | +15,500 | 0.00% | 2,849,310 |
| 2025-10-06 | 2025-10-02 | 11.250 | 244,000 | +4,000 | 0.00% | 2,745,000 |
| 2025-09-26 | 2025-09-24 | 11.260 | 240,000 | +5,000 | 0.00% | 2,702,400 |
| 2025-09-25 | 2025-09-23 | 11.210 | 235,000 | -3,000 | 0.00% | 2,634,350 |
| 2025-09-19 | 2025-09-17 | 12.100 | 238,000 | -6,500 | 0.00% | 2,879,800 |
| 2025-09-17 | 2025-09-15 | 11.800 | 244,500 | +2,000 | 0.00% | 2,885,100 |
| 2025-09-16 | 2025-09-12 | 11.900 | 242,500 | -34,000 | 0.00% | 2,885,750 |
| 2025-09-11 | 2025-09-09 | 11.200 | 276,500 | +4,000 | 0.00% | 3,096,800 |
| 2025-09-10 | 2025-09-08 | 10.560 | 272,500 | -500 | 0.00% | 2,877,600 |
| 2025-09-08 | 2025-09-04 | 10.230 | 273,000 | +1,000 | 0.00% | 2,792,790 |
| 2025-09-02 | 2025-08-29 | 10.580 | 272,000 | -19,000 | 0.00% | 2,877,760 |
| 2025-08-27 | 2025-08-25 | 11.280 | 291,000 | -12,500 | 0.00% | 3,282,480 |
| 2025-08-22 | 2025-08-20 | 10.590 | 303,500 | +1,500 | 0.00% | 3,214,065 |
| 2025-08-19 | 2025-08-15 | 10.860 | 302,000 | +3,000 | 0.00% | 3,279,720 |
| 2025-08-15 | 2025-08-13 | 10.681 | 299,000 | -30,000 | 0.00% | 3,193,483 |
| 2025-08-14 | 2025-08-12 | 10.549 | 329,000 | +11,322 | 0.00% | 3,470,682 |
| 2025-08-13 | 2025-08-11 | 10.458 | 317,678 | -9,896 | 0.00% | 3,322,354 |
| 2025-08-11 | 2025-08-07 | 10.246 | 327,574 | -4,948 | 0.00% | 3,356,339 |
| 2025-08-07 | 2025-08-05 | 9.993 | 332,522 | +989 | 0.00% | 3,323,036 |
| 2025-08-06 | 2025-08-04 | 9.923 | 331,533 | +10,886 | 0.00% | 3,289,703 |
| 2025-08-05 | 2025-08-01 | 9.711 | 320,647 | +12,866 | 0.00% | 3,113,644 |
| 2025-08-04 | 2025-07-31 | 9.892 | 307,781 | +9,896 | 0.00% | 3,044,689 |
| 2025-07-31 | 2025-07-29 | 10.731 | 297,885 | +16,330 | 0.00% | 3,196,624 |
| 2025-07-29 | 2025-07-25 | 10.610 | 281,555 | +1,484 | 0.00% | 2,987,246 |
| 2025-07-28 | 2025-07-24 | 10.711 | 280,071 | -14,845 | 0.00% | 2,999,801 |
| 2025-07-24 | 2025-07-22 | 10.347 | 294,916 | +4,949 | 0.00% | 3,051,523 |
| 2025-07-23 | 2025-07-21 | 10.206 | 289,967 | +9,896 | 0.00% | 2,959,296 |
| 2025-07-18 | 2025-07-16 | 10.125 | 280,071 | +990 | 0.00% | 2,835,661 |
| 2025-07-14 | 2025-07-10 | 10.590 | 279,081 | -21,773 | 0.00% | 2,955,357 |
| 2025-07-11 | 2025-07-09 | 9.892 | 300,854 | -4,948 | 0.00% | 2,976,164 |
| 2025-07-07 | 2025-07-03 | 9.700 | 305,802 | -9,896 | 0.00% | 2,966,402 |
| 2025-07-03 | 2025-06-30 | 9.357 | 315,698 | +9,896 | 0.00% | 2,953,937 |
| 2025-06-30 | 2025-06-26 | 9.791 | 305,802 | -9,896 | 0.00% | 2,994,212 |
| 2025-06-24 | 2025-06-20 | 9.296 | 315,698 | +16,824 | 0.00% | 2,934,797 |
| 2025-06-23 | 2025-06-19 | 9.387 | 298,874 | +9,896 | 0.00% | 2,805,577 |
| 2025-06-20 | 2025-06-18 | 9.700 | 288,978 | +4,948 | 0.00% | 2,803,202 |
| 2025-06-18 | 2025-06-16 | 10.054 | 284,030 | -4,948 | 0.00% | 2,855,655 |
| 2025-06-13 | 2025-06-11 | 10.054 | 288,978 | -19,793 | 0.00% | 2,905,402 |
| 2025-06-12 | 2025-06-10 | 9.913 | 308,771 | -9,896 | 0.00% | 3,060,722 |
| 2025-06-04 | 2025-06-02 | 9.428 | 318,667 | +17,813 | 0.00% | 3,004,257 |
| 2025-05-27 | 2025-05-23 | 9.953 | 300,854 | +4,949 | 0.00% | 2,994,404 |
| 2025-05-26 | 2025-05-22 | 9.993 | 295,905 | +5,938 | 0.00% | 2,957,107 |
| 2025-05-16 | 2025-05-14 | 10.731 | 289,967 | +1,979 | 0.00% | 3,111,655 |
| 2025-05-15 | 2025-05-13 | 10.691 | 287,988 | -9,897 | 0.00% | 3,078,779 |
| 2025-05-13 | 2025-05-09 | 10.125 | 297,885 | +1,980 | 0.00% | 3,016,024 |
| 2025-05-12 | 2025-05-08 | 10.307 | 295,905 | +9,896 | 0.00% | 3,049,797 |
| 2025-05-07 | 2025-05-02 | 10.610 | 286,009 | +2,969 | 0.00% | 3,034,502 |
| 2025-05-06 | 2025-04-30 | 10.549 | 283,040 | +1,979 | 0.00% | 2,985,841 |
| 2025-04-29 | 2025-04-25 | 10.731 | 281,061 | -49,482 | 0.00% | 3,016,084 |
| 2025-04-28 | 2025-04-24 | 10.792 | 330,543 | +7,917 | 0.00% | 3,567,119 |
| 2025-04-25 | 2025-04-23 | 10.994 | 322,626 | -3,464 | 0.00% | 3,546,881 |
| 2025-04-23 | 2025-04-17 | 10.751 | 326,090 | -6,432 | 0.00% | 3,505,884 |
| 2025-04-22 | 2025-04-16 | 10.286 | 332,522 | -9,897 | 0.00% | 3,420,476 |
| 2025-04-15 | 2025-04-11 | 10.165 | 342,419 | -1,979 | 0.00% | 3,480,761 |
| 2025-04-10 | 2025-04-08 | 9.377 | 344,398 | -9,402 | 0.00% | 3,229,438 |
| 2025-04-08 | 2025-04-03 | 10.266 | 353,800 | +1,485 | 0.01% | 3,632,201 |
| 2025-04-02 | 2025-03-31 | 9.913 | 352,315 | +1,979 | 0.01% | 3,492,356 |
| 2025-03-25 | 2025-03-21 | 10.549 | 350,336 | +9,896 | 0.01% | 3,695,759 |
| 2025-03-20 | 2025-03-18 | 11.135 | 340,440 | -9,896 | 0.00% | 3,790,885 |
| 2025-03-18 | 2025-03-14 | 11.014 | 350,336 | +990 | 0.01% | 3,858,599 |
| 2025-03-14 | 2025-03-12 | 10.792 | 349,346 | -5,444 | 0.01% | 3,770,035 |
| 2025-03-11 | 2025-03-07 | 11.034 | 354,790 | -9,896 | 0.01% | 3,914,825 |
| 2025-03-10 | 2025-03-06 | 11.418 | 364,686 | +8,907 | 0.01% | 4,164,050 |
| 2025-03-05 | 2025-03-03 | 11.075 | 355,779 | -6,928 | 0.01% | 3,940,118 |
| 2025-03-04 | 2025-02-28 | 10.771 | 362,707 | +11,876 | 0.01% | 3,906,893 |
| 2025-03-03 | 2025-02-27 | 11.822 | 350,831 | -66,306 | 0.01% | 4,147,651 |
| 2025-02-28 | 2025-02-26 | 11.317 | 417,137 | -6,433 | 0.01% | 4,720,795 |
| 2025-02-27 | 2025-02-25 | 10.226 | 423,570 | +4,948 | 0.01% | 4,331,358 |
| 2025-02-26 | 2025-02-24 | 10.509 | 418,622 | +14,845 | 0.01% | 4,399,201 |
| 2025-02-25 | 2025-02-21 | 10.412 | 403,777 | -4,948 | 0.01% | 4,204,192 |
| 2025-02-24 | 2025-02-20 | 10.329 | 408,725 | +9,694 | 0.01% | 4,221,869 |
| 2025-02-21 | 2025-02-19 | 10.557 | 399,031 | -1,933 | 0.01% | 4,212,596 |
| 2025-02-20 | 2025-02-18 | 10.474 | 400,964 | +966 | 0.01% | 4,199,803 |
| 2025-02-19 | 2025-02-17 | 10.598 | 399,998 | -14,492 | 0.01% | 4,239,364 |
| 2025-02-14 | 2025-02-12 | 10.868 | 414,490 | -38,647 | 0.01% | 4,504,497 |
| 2025-02-13 | 2025-02-11 | 10.060 | 453,137 | -1,933 | 0.01% | 4,558,676 |
| 2025-02-12 | 2025-02-10 | 10.371 | 455,070 | +1,450 | 0.01% | 4,719,423 |
| 2025-02-10 | 2025-02-06 | 10.143 | 453,620 | -14,493 | 0.01% | 4,601,095 |
| 2025-02-06 | 2025-02-04 | 10.153 | 468,113 | -483 | 0.01% | 4,752,944 |
| 2025-01-22 | 2025-01-20 | 10.226 | 468,596 | -4,831 | 0.01% | 4,791,798 |
| 2025-01-21 | 2025-01-17 | 10.236 | 473,427 | -9,662 | 0.01% | 4,846,099 |
| 2025-01-17 | 2025-01-15 | 9.729 | 483,089 | +483 | 0.01% | 4,700,001 |
| 2025-01-15 | 2025-01-13 | 9.791 | 482,606 | -483 | 0.01% | 4,725,272 |
| 2025-01-14 | 2025-01-10 | 9.626 | 483,089 | +19,324 | 0.01% | 4,650,001 |
| 2025-01-13 | 2025-01-09 | 9.791 | 463,765 | +1,932 | 0.01% | 4,540,797 |
| 2025-01-10 | 2025-01-08 | 10.091 | 461,833 | +11,594 | 0.01% | 4,660,500 |
| 2025-01-08 | 2025-01-06 | 10.257 | 450,239 | -4,831 | 0.01% | 4,618,062 |
| 2025-01-07 | 2025-01-03 | 10.257 | 455,070 | -5,797 | 0.01% | 4,667,613 |
| 2025-01-03 | 2024-12-31 | 10.350 | 460,867 | -3,864 | 0.01% | 4,770,002 |
| 2025-01-02 | 2024-12-27 | 10.433 | 464,731 | -1,933 | 0.01% | 4,848,475 |
| 2024-12-30 | 2024-12-24 | 10.743 | 466,664 | -12,077 | 0.01% | 5,013,542 |
| 2024-12-23 | 2024-12-19 | 10.454 | 478,741 | +4,831 | 0.01% | 5,004,549 |
| 2024-12-19 | 2024-12-17 | 10.433 | 473,910 | +16,908 | 0.01% | 4,944,238 |
| 2024-12-18 | 2024-12-16 | 10.516 | 457,002 | +38,647 | 0.01% | 4,805,679 |
| 2024-12-17 | 2024-12-13 | 11.054 | 418,355 | +20,773 | 0.01% | 4,624,440 |
| 2024-12-16 | 2024-12-12 | 11.923 | 397,582 | -7,730 | 0.01% | 4,740,478 |
| 2024-12-13 | 2024-12-11 | 11.716 | 405,312 | +30,918 | 0.01% | 4,748,745 |
| 2024-12-12 | 2024-12-10 | 11.840 | 374,394 | -3,865 | 0.01% | 4,433,001 |
| 2024-12-10 | 2024-12-06 | 11.592 | 378,259 | -4,830 | 0.01% | 4,384,805 |
| 2024-12-05 | 2024-12-03 | 11.654 | 383,089 | -1,450 | 0.01% | 4,464,584 |
| 2024-12-02 | 2024-11-28 | 11.033 | 384,539 | -4,831 | 0.01% | 4,242,683 |
| 2024-11-29 | 2024-11-27 | 11.157 | 389,370 | +4,831 | 0.01% | 4,344,344 |
| 2024-11-26 | 2024-11-22 | 11.137 | 384,539 | +19,807 | 0.01% | 4,282,483 |
| 2024-11-22 | 2024-11-20 | 11.758 | 364,732 | +1,932 | 0.01% | 4,288,399 |
| 2024-11-21 | 2024-11-19 | 11.799 | 362,800 | +6,764 | 0.01% | 4,280,703 |
| 2024-11-20 | 2024-11-18 | 11.778 | 356,036 | -3,865 | 0.01% | 4,193,524 |
| 2024-11-19 | 2024-11-15 | 11.799 | 359,901 | +5,797 | 0.01% | 4,246,498 |
| 2024-11-18 | 2024-11-14 | 11.758 | 354,104 | +5,797 | 0.01% | 4,163,438 |
| 2024-11-15 | 2024-11-13 | 12.668 | 348,307 | +6,763 | 0.01% | 4,412,519 |
| 2024-11-14 | 2024-11-12 | 12.875 | 341,544 | +8,696 | 0.01% | 4,397,542 |
| 2024-11-13 | 2024-11-11 | 13.476 | 332,848 | -4,831 | 0.01% | 4,485,387 |
| 2024-11-12 | 2024-11-08 | 14.200 | 337,679 | -3,382 | 0.01% | 4,795,138 |
| 2024-11-11 | 2024-11-07 | 15.070 | 341,061 | -6,763 | 0.01% | 5,139,684 |
| 2024-11-08 | 2024-11-06 | 13.869 | 347,824 | -1,932 | 0.01% | 4,824,000 |
| 2024-11-07 | 2024-11-05 | 14.076 | 349,756 | -28,986 | 0.01% | 4,923,195 |
| 2024-11-05 | 2024-11-01 | 13.496 | 378,742 | -7,729 | 0.01% | 5,111,684 |
| 2024-11-01 | 2024-10-30 | 13.062 | 386,471 | -5,797 | 0.01% | 5,047,999 |
| 2024-10-31 | 2024-10-29 | 12.979 | 392,268 | -1,933 | 0.01% | 5,091,238 |
| 2024-10-30 | 2024-10-28 | 13.186 | 394,201 | -4,830 | 0.01% | 5,197,926 |
| 2024-10-29 | 2024-10-25 | 12.586 | 399,031 | +2,898 | 0.01% | 5,022,075 |
| 2024-10-28 | 2024-10-24 | 12.689 | 396,133 | +6,763 | 0.01% | 5,026,602 |
| 2024-10-25 | 2024-10-23 | 13.165 | 389,370 | -4,831 | 0.01% | 5,126,165 |
| 2024-10-22 | 2024-10-18 | 12.855 | 394,201 | +27,053 | 0.01% | 5,067,366 |
| 2024-10-18 | 2024-10-16 | 14.304 | 367,148 | +10,145 | 0.01% | 5,251,607 |
| 2024-10-17 | 2024-10-15 | 13.269 | 357,003 | -1,449 | 0.01% | 4,736,994 |
| 2024-10-16 | 2024-10-14 | 13.973 | 358,452 | +8,696 | 0.01% | 5,008,501 |
| 2024-10-15 | 2024-10-10 | 13.848 | 349,756 | +23,188 | 0.01% | 4,843,555 |
| 2024-10-14 | 2024-10-09 | 12.979 | 326,568 | +4,348 | 0.00% | 4,238,519 |
| 2024-10-10 | 2024-10-08 | 13.393 | 322,220 | +18,357 | 0.00% | 4,315,486 |
| 2024-10-09 | 2024-10-07 | 17.305 | 303,863 | +15,942 | 0.00% | 5,258,442 |
| 2024-10-08 | 2024-10-04 | 17.554 | 287,921 | -2,898 | 0.00% | 5,054,081 |
| 2024-10-07 | 2024-10-03 | 17.574 | 290,819 | -967 | 0.00% | 5,110,971 |
| 2024-10-04 | 2024-10-02 | 19.417 | 291,786 | +11,111 | 0.00% | 5,665,526 |
| 2024-10-03 | 2024-09-30 | 15.566 | 280,675 | +14,010 | 0.00% | 4,369,126 |
| 2024-10-02 | 2024-09-27 | 14.200 | 266,665 | -82,125 | 0.00% | 3,786,719 |
| 2024-09-30 | 2024-09-26 | 12.192 | 348,790 | +119,806 | 0.01% | 4,252,578 |
| 2024-09-27 | 2024-09-25 | 9.501 | 228,984 | -1,449 | 0.00% | 2,175,659 |
| 2024-09-26 | 2024-09-24 | 9.563 | 230,433 | +1,449 | 0.00% | 2,203,736 |
| 2024-09-25 | 2024-09-23 | 9.056 | 228,984 | -9,662 | 0.00% | 2,073,749 |
| 2024-09-24 | 2024-09-20 | 9.077 | 238,646 | -483 | 0.00% | 2,166,191 |
| 2024-09-23 | 2024-09-19 | 8.808 | 239,129 | -9,662 | 0.00% | 2,106,225 |
| 2024-09-19 | 2024-09-16 | 8.104 | 248,791 | -966 | 0.00% | 2,016,227 |
| 2024-09-16 | 2024-09-12 | 8.063 | 249,757 | +2,899 | 0.00% | 2,013,715 |
| 2024-09-12 | 2024-09-10 | 8.135 | 246,858 | +9,661 | 0.00% | 2,008,227 |
| 2024-09-11 | 2024-09-09 | 8.601 | 237,197 | +483 | 0.00% | 2,040,108 |
| 2024-09-04 | 2024-09-02 | 8.767 | 236,714 | +4,831 | 0.00% | 2,075,154 |
| 2024-09-03 | 2024-08-30 | 9.118 | 231,883 | -966 | 0.00% | 2,114,403 |
| 2024-08-30 | 2024-08-28 | 8.715 | 232,849 | +9,662 | 0.00% | 2,029,221 |
| 2024-08-28 | 2024-08-26 | 9.056 | 223,187 | -966 | 0.00% | 2,021,249 |
| 2024-08-26 | 2024-08-22 | 8.829 | 224,153 | +11,594 | 0.00% | 1,978,958 |
| 2024-08-20 | 2024-08-16 | 9.325 | 212,559 | +3,865 | 0.00% | 1,982,199 |
| 2024-08-06 | 2024-08-02 | 9.864 | 208,694 | +483 | 0.00% | 2,058,476 |
| 2024-08-05 | 2024-08-01 | 9.946 | 208,211 | +966 | 0.00% | 2,070,952 |
| 2024-07-31 | 2024-07-29 | 10.278 | 207,245 | +966 | 0.00% | 2,129,984 |
| 2024-07-29 | 2024-07-25 | 10.391 | 206,279 | -966 | 0.00% | 2,143,541 |
| 2024-07-26 | 2024-07-24 | 10.371 | 207,245 | +1,932 | 0.00% | 2,149,289 |
| 2024-07-23 | 2024-07-19 | 11.054 | 205,313 | -1,932 | 0.00% | 2,269,503 |
| 2024-07-19 | 2024-07-17 | 11.592 | 207,245 | +96,618 | 0.00% | 2,402,399 |
| 2024-07-15 | 2024-07-11 | 11.528 | 110,627 | +966 | 0.00% | 1,275,354 |
| 2024-07-12 | 2024-07-10 | 11.232 | 109,661 | +2,545 | 0.00% | 1,231,683 |
| 2024-06-18 | 2024-06-14 | 13.097 | 107,116 | -3,775 | 0.00% | 1,402,858 |
| 2024-06-06 | 2024-06-04 | 13.817 | 110,891 | -4,719 | 0.00% | 1,532,197 |
| 2024-06-04 | 2024-05-31 | 13.033 | 115,610 | -944 | 0.00% | 1,506,750 |
| 2024-06-03 | 2024-05-30 | 13.478 | 116,554 | +944 | 0.00% | 1,570,924 |
| 2024-05-31 | 2024-05-29 | 13.987 | 115,610 | +4,719 | 0.00% | 1,617,000 |
| 2024-05-30 | 2024-05-28 | 14.177 | 110,891 | +944 | 0.00% | 1,572,147 |
| 2024-05-22 | 2024-05-20 | 15.936 | 109,947 | +943 | 0.00% | 1,752,153 |
| 2024-05-21 | 2024-05-17 | 16.212 | 109,004 | -2,831 | 0.00% | 1,767,155 |
| 2024-05-20 | 2024-05-16 | 14.622 | 111,835 | -5,662 | 0.00% | 1,635,301 |
| 2024-05-16 | 2024-05-13 | 13.203 | 117,497 | +10,853 | 0.00% | 1,551,264 |
| 2024-05-14 | 2024-05-10 | 13.309 | 106,644 | -5,663 | 0.00% | 1,419,276 |
| 2024-05-10 | 2024-05-08 | 12.185 | 112,307 | +4,719 | 0.00% | 1,368,502 |
| 2024-05-09 | 2024-05-07 | 13.181 | 107,588 | +944 | 0.00% | 1,418,159 |
| 2024-05-07 | 2024-05-03 | 13.563 | 106,644 | +7,550 | 0.00% | 1,446,396 |
| 2024-05-06 | 2024-05-02 | 13.457 | 99,094 | -4,247 | 0.00% | 1,333,496 |
| 2024-05-02 | 2024-04-29 | 12.482 | 103,341 | +3,303 | 0.00% | 1,289,908 |
| 2024-04-30 | 2024-04-26 | 11.656 | 100,038 | -8,494 | 0.00% | 1,166,000 |
| 2024-04-16 | 2024-04-12 | 9.971 | 108,532 | +9,438 | 0.00% | 1,082,152 |
| 2024-04-12 | 2024-04-10 | 11.083 | 99,094 | -4,719 | 0.00% | 1,098,297 |
| 2024-04-05 | 2024-04-02 | 11.550 | 103,813 | -6,134 | 0.00% | 1,198,999 |
| 2024-04-02 | 2024-03-27 | 11.444 | 109,947 | -4,719 | 0.00% | 1,258,195 |
| 2024-03-28 | 2024-03-26 | 11.634 | 114,666 | -8,022 | 0.00% | 1,334,067 |
| 2024-03-27 | 2024-03-25 | 11.295 | 122,688 | -8,494 | 0.00% | 1,385,798 |
| 2024-03-26 | 2024-03-22 | 10.787 | 131,182 | +3,775 | 0.00% | 1,415,021 |
| 2024-03-25 | 2024-03-21 | 11.253 | 127,407 | -4,719 | 0.00% | 1,433,701 |
| 2024-03-22 | 2024-03-20 | 10.660 | 132,126 | +4,719 | 0.00% | 1,408,403 |
| 2024-03-21 | 2024-03-19 | 10.469 | 127,407 | +15,572 | 0.00% | 1,333,801 |
| 2024-03-19 | 2024-03-15 | 11.168 | 111,835 | +944 | 0.00% | 1,248,990 |
| 2024-03-14 | 2024-03-12 | 11.486 | 110,891 | -9,438 | 0.00% | 1,273,698 |
| 2024-03-01 | 2024-02-28 | 10.543 | 120,329 | -944 | 0.00% | 1,268,628 |
| 2024-02-22 | 2024-02-20 | 9.717 | 121,273 | +9,438 | 0.00% | 1,178,350 |
| 2024-02-20 | 2024-02-16 | 9.939 | 111,835 | -20,763 | 0.00% | 1,111,530 |
| 2024-02-19 | 2024-02-15 | 9.017 | 132,598 | +1,888 | 0.00% | 1,195,659 |
| 2024-02-15 | 2024-02-09 | 9.038 | 130,710 | +16,988 | 0.00% | 1,181,404 |
| 2024-02-14 | 2024-02-07 | 9.430 | 113,722 | +4,718 | 0.00% | 1,072,446 |
| 2024-02-08 | 2024-02-06 | 9.727 | 109,004 | -13,212 | 0.00% | 1,060,293 |
| 2024-02-07 | 2024-02-05 | 8.837 | 122,216 | -1,888 | 0.00% | 1,080,028 |
| 2024-02-06 | 2024-02-02 | 9.218 | 124,104 | -4,719 | 0.00% | 1,144,052 |
| 2024-02-05 | 2024-02-01 | 8.964 | 128,823 | +9,438 | 0.00% | 1,154,794 |
| 2024-02-02 | 2024-01-31 | 9.123 | 119,385 | +4,719 | 0.00% | 1,089,165 |
| 2024-02-01 | 2024-01-30 | 9.388 | 114,666 | -84,938 | 0.00% | 1,076,488 |
| 2024-01-31 | 2024-01-29 | 10.024 | 199,604 | +9,437 | 0.00% | 2,000,788 |
| 2024-01-30 | 2024-01-26 | 10.003 | 190,167 | -943 | 0.00% | 1,902,164 |
| 2024-01-26 | 2024-01-24 | 9.420 | 191,110 | +943 | 0.00% | 1,800,221 |
| 2024-01-25 | 2024-01-23 | 9.166 | 190,167 | -4,718 | 0.00% | 1,742,978 |
| 2024-01-22 | 2024-01-18 | 9.462 | 194,885 | +4,718 | 0.00% | 1,844,041 |
| 2024-01-19 | 2024-01-17 | 9.388 | 190,167 | +17,932 | 0.00% | 1,785,294 |
| 2024-01-16 | 2024-01-12 | 10.808 | 172,235 | +2,831 | 0.00% | 1,861,497 |
| 2024-01-08 | 2024-01-04 | 11.825 | 169,404 | +4,719 | 0.00% | 2,003,220 |
| 2024-01-03 | 2023-12-29 | 13.245 | 164,685 | -1,416 | 0.00% | 2,181,247 |
| 2024-01-02 | 2023-12-28 | 13.946 | 166,101 | +1,416 | 0.00% | 2,316,524 |
| 2023-12-29 | 2023-12-27 | 13.162 | 164,685 | +8,660 | 0.00% | 2,167,582 |
| 2023-12-07 | 2023-12-05 | 14.012 | 156,025 | +4,589 | 0.00% | 2,186,200 |
| 2023-12-04 | 2023-11-30 | 15.080 | 151,436 | -4,589 | 0.00% | 2,283,599 |
| 2023-11-30 | 2023-11-28 | 15.646 | 156,025 | +4,589 | 0.00% | 2,441,199 |
| 2023-11-28 | 2023-11-24 | 16.583 | 151,436 | +69,293 | 0.00% | 2,511,299 |
| 2023-11-27 | 2023-11-23 | 16.997 | 82,143 | -3,671 | 0.00% | 1,396,207 |
| 2023-11-21 | 2023-11-17 | 13.925 | 85,814 | +918 | 0.00% | 1,194,933 |
| 2023-11-14 | 2023-11-10 | 12.944 | 84,896 | +918 | 0.00% | 1,098,900 |
| 2023-11-13 | 2023-11-09 | 13.336 | 83,978 | -1,836 | 0.00% | 1,119,958 |
| 2023-11-10 | 2023-11-08 | 14.099 | 85,814 | +1,836 | 0.00% | 1,209,893 |
| 2023-11-08 | 2023-11-06 | 13.794 | 83,978 | -1,836 | 0.00% | 1,158,388 |
| 2023-10-27 | 2023-10-25 | 12.225 | 85,814 | +1,836 | 0.00% | 1,049,073 |
| 2023-10-18 | 2023-10-16 | 13.075 | 83,978 | +459 | 0.00% | 1,097,998 |
| 2023-10-16 | 2023-10-12 | 14.164 | 83,519 | +4,130 | 0.00% | 1,182,996 |
| 2023-10-11 | 2023-10-09 | 14.273 | 79,389 | -4,589 | 0.00% | 1,133,147 |
| 2023-10-10 | 2023-10-06 | 14.622 | 83,978 | +4,589 | 0.00% | 1,227,927 |
| 2023-10-06 | 2023-10-04 | 13.881 | 79,389 | -4,589 | 0.00% | 1,102,007 |
| 2023-10-04 | 2023-09-29 | 15.341 | 83,978 | +7,342 | 0.00% | 1,288,317 |
| 2023-09-25 | 2023-09-21 | 16.213 | 76,636 | +12,390 | 0.00% | 1,242,483 |
| 2023-09-14 | 2023-09-12 | 17.869 | 64,246 | -48,184 | 0.00% | 1,148,007 |
| 2023-09-11 | 2023-09-06 | 19.503 | 112,430 | +48,184 | 0.00% | 2,192,754 |
| 2023-09-07 | 2023-09-05 | 18.653 | 64,246 | -9,178 | 0.00% | 1,198,407 |
| 2023-09-06 | 2023-09-04 | 19.503 | 73,424 | +4,589 | 0.00% | 1,432,009 |
| 2023-09-04 | 2023-08-30 | 18.893 | 68,835 | -917 | 0.00% | 1,300,508 |
| 2023-08-31 | 2023-08-29 | 18.719 | 69,752 | +917 | 0.00% | 1,305,673 |
| 2023-08-28 | 2023-08-24 | 17.607 | 68,835 | +4,589 | 0.00% | 1,212,007 |
| 2023-08-25 | 2023-08-23 | 17.302 | 64,246 | -61,033 | 0.00% | 1,111,607 |
| 2023-08-18 | 2023-08-16 | 19.329 | 125,279 | -1,377 | 0.00% | 2,421,511 |
| 2023-08-16 | 2023-08-14 | 18.697 | 126,656 | +459 | 0.00% | 2,368,087 |
| 2023-08-10 | 2023-08-08 | 19.569 | 126,197 | -459 | 0.00% | 2,469,505 |
| 2023-08-09 | 2023-08-07 | 20.571 | 126,656 | +61,034 | 0.00% | 2,605,448 |
| 2023-08-03 | 2023-08-01 | 21.399 | 65,622 | +1,376 | 0.00% | 1,404,254 |
| 2023-08-02 | 2023-07-31 | 22.609 | 64,246 | -7,342 | 0.00% | 1,452,509 |
| 2023-08-01 | 2023-07-28 | 22.391 | 71,588 | -50,938 | 0.00% | 1,602,901 |
| 2023-07-31 | 2023-07-27 | 20.571 | 122,526 | +49,102 | 0.00% | 2,520,489 |
| 2023-07-27 | 2023-07-25 | 20.222 | 73,424 | +918 | 0.00% | 1,484,809 |
| 2023-07-20 | 2023-07-18 | 16.845 | 72,506 | -459 | 0.00% | 1,221,344 |
| 2023-07-12 | 2023-07-10 | 18.479 | 72,965 | +918 | 0.00% | 1,348,326 |
| 2023-07-07 | 2023-07-05 | 21.493 | 72,047 | +3,456 | 0.00% | 1,548,507 |
| 2023-06-29 | 2023-06-27 | 22.134 | 68,591 | -2,621 | 0.00% | 1,518,187 |
| 2023-06-23 | 2023-06-20 | 22.248 | 71,212 | +1,747 | 0.00% | 1,584,350 |
| 2023-06-13 | 2023-06-09 | 21.905 | 69,465 | +1,748 | 0.00% | 1,521,632 |
| 2023-06-12 | 2023-06-08 | 21.813 | 67,717 | +1,747 | 0.00% | 1,477,142 |
| 2023-06-09 | 2023-06-07 | 20.806 | 65,970 | +2,622 | 0.00% | 1,372,594 |
| 2023-06-07 | 2023-06-05 | 19.479 | 63,348 | -2,622 | 0.00% | 1,233,940 |
| 2023-05-30 | 2023-05-25 | 17.991 | 65,970 | -2,184 | 0.00% | 1,186,863 |
| 2023-05-29 | 2023-05-24 | 18.472 | 68,154 | -1,748 | 0.00% | 1,258,916 |
| 2023-05-23 | 2023-05-19 | 19.845 | 69,902 | -1,747 | 0.00% | 1,387,204 |
| 2023-05-22 | 2023-05-18 | 20.463 | 71,649 | +1,747 | 0.00% | 1,466,153 |
| 2023-05-19 | 2023-05-17 | 21.310 | 69,902 | -874 | 0.00% | 1,489,605 |
| 2023-05-18 | 2023-05-16 | 22.946 | 70,776 | +4,369 | 0.00% | 1,624,060 |
| 2023-05-16 | 2023-05-12 | 22.683 | 66,407 | +6,990 | 0.00% | 1,506,327 |
| 2023-05-09 | 2023-05-05 | 24.778 | 59,417 | -2,621 | 0.00% | 1,472,212 |
| 2023-04-27 | 2023-04-25 | 24.663 | 62,038 | +3,495 | 0.00% | 1,530,054 |
| 2023-04-24 | 2023-04-20 | 26.437 | 58,543 | +874 | 0.00% | 1,547,707 |
| 2023-04-21 | 2023-04-19 | 27.295 | 57,669 | -1,748 | 0.00% | 1,574,101 |
| 2023-04-18 | 2023-04-14 | 28.440 | 59,417 | -6,990 | 0.00% | 1,689,814 |
| 2023-03-31 | 2023-03-29 | 24.949 | 66,407 | -8,737 | 0.00% | 1,656,808 |
| 2023-03-21 | 2023-03-17 | 25.007 | 75,144 | +8,737 | 0.00% | 1,879,089 |
| 2023-03-16 | 2023-03-14 | 23.004 | 66,407 | +8,738 | 0.00% | 1,527,607 |
| 2023-03-14 | 2023-03-10 | 24.835 | 57,669 | +6,990 | 0.00% | 1,432,201 |
| 2023-03-10 | 2023-03-08 | 26.151 | 50,679 | +1,748 | 0.00% | 1,325,305 |
| 2023-03-07 | 2023-03-03 | 28.497 | 48,931 | +874 | 0.00% | 1,394,393 |
| 2023-03-06 | 2023-03-02 | 28.325 | 48,057 | +3,495 | 0.00% | 1,361,236 |
| 2023-03-02 | 2023-02-28 | 25.636 | 44,562 | +873 | 0.00% | 1,142,390 |
| 2023-02-13 | 2023-02-09 | 29.413 | 43,689 | +1,311 | 0.00% | 1,285,011 |
| 2023-02-10 | 2023-02-08 | 28.554 | 42,378 | +1,748 | 0.00% | 1,210,076 |
| 2023-02-03 | 2023-02-01 | 29.584 | 40,630 | -2,185 | 0.00% | 1,202,013 |
| 2023-02-02 | 2023-01-31 | 29.642 | 42,815 | -874 | 0.00% | 1,269,105 |
| 2023-01-31 | 2023-01-27 | 32.274 | 43,689 | -3,932 | 0.00% | 1,410,012 |
| 2023-01-17 | 2023-01-13 | 28.612 | 47,621 | +2,622 | 0.00% | 1,362,512 |
| 2023-01-16 | 2023-01-12 | 28.612 | 44,999 | +3,495 | 0.00% | 1,287,492 |
| 2023-01-13 | 2023-01-11 | 29.699 | 41,504 | -8,738 | 0.00% | 1,232,619 |
| 2023-01-11 | 2023-01-09 | 30.729 | 50,242 | +5,243 | 0.00% | 1,543,878 |
| 2023-01-09 | 2023-01-05 | 30.900 | 44,999 | -3,932 | 0.00% | 1,390,492 |
| 2023-01-06 | 2023-01-04 | 30.900 | 48,931 | -7,864 | 0.00% | 1,511,992 |
| 2023-01-03 | 2022-12-29 | 27.009 | 56,795 | -2,622 | 0.00% | 1,533,995 |
| 2022-12-20 | 2022-12-16 | 29.527 | 59,417 | +8,738 | 0.00% | 1,754,414 |
| 2022-12-19 | 2022-12-15 | 28.955 | 50,679 | +4,369 | 0.00% | 1,467,406 |
| 2022-12-15 | 2022-12-13 | 29.413 | 46,310 | +5,243 | 0.00% | 1,362,102 |
| 2022-12-14 | 2022-12-12 | 30.042 | 41,067 | +1,310 | 0.00% | 1,233,741 |
| 2022-12-13 | 2022-12-09 | 33.762 | 39,757 | -15,728 | 0.00% | 1,342,262 |
| 2022-12-09 | 2022-12-07 | 26.265 | 55,485 | +8,738 | 0.00% | 1,457,337 |
| 2022-12-08 | 2022-12-06 | 29.870 | 46,747 | -2,621 | 0.00% | 1,396,355 |
| 2022-12-06 | 2022-12-02 | 25.407 | 49,368 | -2,621 | 0.00% | 1,254,297 |
| 2022-12-05 | 2022-12-01 | 26.552 | 51,989 | -2,622 | 0.00% | 1,380,388 |
| 2022-12-01 | 2022-11-29 | 26.437 | 54,611 | -6,116 | 0.00% | 1,443,756 |
| 2022-11-29 | 2022-11-25 | 25.007 | 60,727 | +3,495 | 0.00% | 1,518,571 |
| 2022-11-25 | 2022-11-23 | 22.305 | 57,232 | -2,621 | 0.00% | 1,276,533 |
| 2022-11-24 | 2022-11-22 | 21.651 | 59,853 | +1,133 | 0.00% | 1,295,893 |
| 2022-11-22 | 2022-11-18 | 23.448 | 58,720 | -428 | 0.00% | 1,376,853 |
| 2022-11-18 | 2022-11-16 | 23.739 | 59,148 | -429 | 0.00% | 1,404,138 |
| 2022-11-17 | 2022-11-15 | 25.139 | 59,577 | +8,572 | 0.00% | 1,497,722 |
| 2022-11-16 | 2022-11-14 | 24.731 | 51,005 | +9,001 | 0.00% | 1,261,403 |
| 2022-11-15 | 2022-11-11 | 21.231 | 42,004 | -857 | 0.00% | 891,800 |
| 2022-11-11 | 2022-11-09 | 16.262 | 42,861 | +1,714 | 0.00% | 696,996 |
| 2022-11-09 | 2022-11-07 | 15.725 | 41,147 | -1,714 | 0.00% | 647,043 |
| 2022-11-08 | 2022-11-04 | 14.909 | 42,861 | +857 | 0.00% | 638,997 |
| 2022-11-04 | 2022-11-02 | 15.002 | 42,004 | +857 | 0.00% | 630,140 |
| 2022-11-02 | 2022-10-31 | 11.666 | 41,147 | +857 | 0.00% | 480,003 |
| 2022-10-17 | 2022-10-13 | 21.698 | 40,290 | -5,143 | 0.00% | 874,210 |
| 2022-10-11 | 2022-10-07 | 25.489 | 45,433 | +857 | 0.00% | 1,158,052 |
| 2022-10-07 | 2022-10-05 | 28.522 | 44,576 | -1,286 | 0.00% | 1,271,409 |
| 2022-10-03 | 2022-09-29 | 26.597 | 45,862 | +858 | 0.00% | 1,219,813 |
| 2022-09-30 | 2022-09-28 | 28.756 | 45,004 | +1,714 | 0.00% | 1,294,117 |
| 2022-09-26 | 2022-09-22 | 30.039 | 43,290 | -857 | 0.00% | 1,300,380 |
| 2022-09-23 | 2022-09-21 | 30.155 | 44,147 | +9,429 | 0.00% | 1,331,273 |
| 2022-09-21 | 2022-09-19 | 30.797 | 34,718 | +1,715 | 0.00% | 1,069,212 |
| 2022-09-19 | 2022-09-15 | 33.772 | 33,003 | -857 | 0.00% | 1,114,570 |
| 2022-09-14 | 2022-09-09 | 32.955 | 33,860 | -1,715 | 0.00% | 1,115,863 |
| 2022-09-09 | 2022-09-07 | 31.030 | 35,575 | -4,286 | 0.00% | 1,103,906 |
| 2022-09-07 | 2022-09-05 | 29.106 | 39,861 | +4,286 | 0.00% | 1,160,177 |
| 2022-09-01 | 2022-08-30 | 29.572 | 35,575 | -1,714 | 0.00% | 1,052,030 |
| 2022-08-19 | 2022-08-17 | 28.872 | 37,289 | -3,429 | 0.00% | 1,076,617 |
| 2022-08-18 | 2022-08-16 | 29.047 | 40,718 | -3,429 | 0.00% | 1,182,745 |
| 2022-08-16 | 2022-08-12 | 25.723 | 44,147 | -1,715 | 0.00% | 1,135,573 |
| 2022-08-15 | 2022-08-11 | 25.781 | 45,862 | +6,858 | 0.00% | 1,182,363 |
| 2022-08-12 | 2022-08-10 | 24.381 | 39,004 | +9,430 | 0.00% | 950,957 |
| 2022-07-28 | 2022-07-26 | 34.355 | 29,574 | +6,858 | 0.00% | 1,016,016 |
| 2022-07-22 | 2022-07-20 | 33.130 | 22,716 | +8,572 | 0.00% | 752,585 |
| 2022-07-20 | 2022-07-18 | 34.005 | 14,144 | -7,287 | 0.00% | 480,968 |
| 2022-07-19 | 2022-07-15 | 32.664 | 21,431 | +10,287 | 0.00% | 700,013 |
| 2022-07-18 | 2022-07-14 | 34.822 | 11,144 | +857 | 0.00% | 388,053 |
| 2022-07-08 | 2022-07-06 | 43.855 | 10,287 | -857 | 0.00% | 451,138 |
| 2022-07-07 | 2022-07-05 | 43.977 | 11,144 | +443 | 0.00% | 490,076 |
| 2022-06-28 | 2022-06-24 | 41.304 | 10,701 | +2,881 | 0.00% | 441,995 |
| 2022-06-27 | 2022-06-23 | 41.851 | 7,820 | +2,058 | 0.00% | 327,273 |
| 2022-06-22 | 2022-06-20 | 41.061 | 5,762 | -1,646 | 0.00% | 236,594 |
| 2022-06-20 | 2022-06-16 | 39.057 | 7,408 | -4,939 | 0.00% | 289,332 |
| 2022-06-15 | 2022-06-13 | 38.753 | 12,347 | -824 | 0.00% | 478,482 |
| 2022-06-14 | 2022-06-10 | 40.514 | 13,171 | +6,586 | 0.00% | 533,616 |
| 2022-06-13 | 2022-06-09 | 44.341 | 6,585 | +823 | 0.00% | 291,986 |
| 2022-06-07 | 2022-06-02 | 45.556 | 5,762 | +823 | 0.00% | 262,493 |
| 2022-06-02 | 2022-05-31 | 47.560 | 4,939 | +823 | 0.00% | 234,901 |
| 2022-05-24 | 2022-05-20 | 48.411 | 4,116 | -823 | 0.00% | 199,259 |
| 2022-04-07 | 2022-04-04 | 51.995 | 4,939 | +823 | 0.00% | 256,801 |
| 2022-04-04 | 2022-03-31 | 48.957 | 4,116 | +4,116 | 0.00% | 201,509 |
| 2021-10-29 | 2021-10-27 | 47.414 | 0 | -1,622 | ||
| 2021-08-19 | 2021-08-17 | 46.550 | 1,622 | -2,027 | 0.00% | 75,505 |
| 2021-08-13 | 2021-08-11 | 47.907 | 3,649 | +2,027 | 0.00% | 174,812 |
| 2021-08-10 | 2021-08-06 | 43.221 | 1,622 | -2,027 | 0.00% | 70,105 |
| 2021-08-04 | 2021-08-02 | 46.304 | 3,649 | +2,027 | 0.00% | 168,963 |
| 2021-07-29 | 2021-07-27 | 48.955 | 1,622 | -2,027 | 0.00% | 79,405 |
| 2021-07-28 | 2021-07-26 | 51.236 | 3,649 | +1,622 | 0.00% | 186,961 |
| 2021-07-15 | 2021-07-13 | 52.346 | 2,027 | +2,027 | 0.00% | 106,106 |
| 2021-06-11 | 2021-06-09 | 57.795 | 0 | -1,183 | ||
| 2021-06-07 | 2021-06-03 | 57.225 | 1,183 | +394 | 0.00% | 67,697 |
| 2021-06-04 | 2021-06-02 | 57.225 | 789 | +789 | 0.00% | 45,150 |
| 2021-04-01 | 2021-03-30 | 67.744 | 0 | -2,367 | ||
| 2021-03-31 | 2021-03-29 | 65.336 | 2,367 | -789 | 0.00% | 154,650 |
| 2021-03-25 | 2021-03-23 | 58.365 | 3,156 | +789 | 0.00% | 184,201 |
| 2021-03-11 | 2021-03-09 | 61.280 | 2,367 | -1,578 | 0.00% | 145,050 |
| 2021-03-04 | 2021-03-02 | 61.217 | 3,945 | -2,367 | 0.00% | 241,501 |
| 2021-01-21 | 2021-01-19 | 57.858 | 6,312 | -1,183 | 0.00% | 365,201 |
| 2020-12-30 | 2020-12-28 | 55.070 | 7,495 | +789 | 0.00% | 412,749 |
| 2020-12-17 | 2020-12-15 | 54.710 | 6,706 | -1,489 | 0.00% | 366,886 |
| 2020-12-16 | 2020-12-14 | 54.582 | 8,195 | +1,951 | 0.00% | 447,300 |
| 2020-12-04 | 2020-12-02 | 57.401 | 6,244 | +6,244 | 0.00% | 358,411 |
| 2020-10-15 | 2020-10-12 | 56.248 | 0 | -780 | ||
| 2020-09-03 | 2020-09-01 | 53.365 | 780 | +780 | 0.00% | 41,625 |
| 2020-04-20 | 2020-04-16 | 49.250 | 0 | -7,614 | ||
| 2020-04-17 | 2020-04-15 | 48.396 | 7,614 | +7,614 | 0.00% | 368,489 |
| 2019-09-06 | 2019-09-04 | 38.528 | 0 | -2,258 | ||
| 2019-08-26 | 2019-08-22 | 37.332 | 2,258 | +2,258 | 0.00% | 84,297 |
| 2019-08-21 | 2019-08-19 | 37.133 | 0 | -17,688 | ||
| 2019-08-20 | 2019-08-16 | 35.937 | 17,688 | +13,925 | 0.00% | 635,662 |
| 2019-08-06 | 2019-08-02 | 36.535 | 3,763 | +1,505 | 0.00% | 137,482 |
| 2019-08-05 | 2019-08-01 | 38.130 | 2,258 | +2,258 | 0.00% | 86,097 |
| 2019-03-29 | 2019-03-27 | 38.280 | 0 | -733 | ||
| 2019-01-03 | 2018-12-31 | 32.431 | 733 | +11 | 0.00% | 23,772 |
| 2018-07-31 | 2018-07-27 | 33.124 | 722 | -721 | 0.00% | 23,916 |
| 2018-06-25 | 2018-06-21 | 31.530 | 1,443 | +721 | 0.00% | 45,498 |
| 2018-06-20 | 2018-06-15 | 35.074 | 722 | -6,993 | 0.00% | 25,323 |
| 2018-06-19 | 2018-06-14 | 35.929 | 7,715 | +7,014 | 0.00% | 277,194 |
| 2018-05-25 | 2018-05-23 | 33.363 | 701 | -1,754 | 0.00% | 23,387 |
| 2018-02-13 | 2018-02-09 | 29.656 | 2,455 | +702 | 0.00% | 72,805 |
| 2018-02-06 | 2018-02-02 | 36.785 | 1,753 | -7,014 | 0.00% | 64,484 |
| 2018-02-01 | 2018-01-30 | 36.571 | 8,767 | -7,014 | 0.00% | 320,617 |
| 2018-01-31 | 2018-01-29 | 37.070 | 15,781 | +7,014 | 0.00% | 585,000 |
| 2018-01-29 | 2018-01-25 | 35.288 | 8,767 | +7,014 | 0.00% | 309,367 |
| 2018-01-25 | 2018-01-23 | 36.072 | 1,753 | -2,105 | 0.00% | 63,234 |
| 2018-01-24 | 2018-01-22 | 34.147 | 3,858 | +1,754 | 0.00% | 131,739 |
| 2018-01-23 | 2018-01-19 | 33.791 | 2,104 | -1,754 | 0.00% | 71,095 |
| 2018-01-09 | 2018-01-05 | 33.363 | 3,858 | -2,454 | 0.00% | 128,714 |
| 2017-12-07 | 2017-12-05 | 27.128 | 6,312 | +81 | 0.00% | 171,230 |
| 2017-11-13 | 2017-11-09 | 27.243 | 6,231 | -6,922 | 0.00% | 169,752 |
| 2017-11-06 | 2017-11-02 | 26.637 | 13,153 | +6,922 | 0.00% | 350,350 |
| 2017-11-01 | 2017-10-30 | 26.030 | 6,231 | -1,384 | 0.00% | 162,192 |
| 2017-10-23 | 2017-10-19 | 27.359 | 7,615 | -2,077 | 0.00% | 208,337 |
| 2017-10-12 | 2017-10-10 | 29.757 | 9,692 | +692 | 0.00% | 288,401 |
| 2017-09-27 | 2017-09-25 | 27.821 | 9,000 | -10,384 | 0.00% | 250,389 |
| 2017-09-25 | 2017-09-21 | 32.357 | 19,384 | -6,923 | 0.00% | 627,203 |
| 2017-09-22 | 2017-09-20 | 31.707 | 26,307 | +10,384 | 0.00% | 834,108 |
| 2017-09-21 | 2017-09-19 | 31.490 | 15,923 | +1,731 | 0.00% | 501,415 |
| 2017-09-20 | 2017-09-18 | 30.912 | 14,192 | +6,923 | 0.00% | 438,706 |
| 2017-09-18 | 2017-09-14 | 28.399 | 7,269 | +3,461 | 0.00% | 206,431 |
| 2017-09-13 | 2017-09-11 | 28.283 | 3,808 | -6,922 | 0.00% | 107,703 |
| 2017-09-08 | 2017-09-06 | 27.590 | 10,730 | +6,922 | 0.00% | 296,039 |
| 2017-08-18 | 2017-08-16 | 26.810 | 3,808 | +1,731 | 0.00% | 102,092 |
| 2017-07-18 | 2017-07-14 | 27.272 | 2,077 | -2,077 | 0.00% | 56,644 |
| 2017-07-05 | 2017-07-03 | 25.423 | 4,154 | -13,845 | 0.00% | 105,608 |
| 2017-07-04 | 2017-06-30 | 24.239 | 17,999 | +13,845 | 0.00% | 436,271 |
| 2017-06-28 | 2017-06-26 | 23.921 | 4,154 | -10,384 | 0.00% | 99,367 |
| 2017-06-15 | 2017-06-13 | 22.274 | 14,538 | -13,846 | 0.00% | 323,821 |
| 2017-06-13 | 2017-06-09 | 21.696 | 28,384 | +17,307 | 0.00% | 615,829 |
| 2017-06-08 | 2017-06-06 | 24.517 | 11,077 | +374 | 0.00% | 271,572 |
| 2017-06-07 | 2017-06-05 | 24.009 | 10,703 | -1,338 | 0.00% | 256,963 |
| 2017-06-05 | 2017-06-01 | 23.919 | 12,041 | +6,690 | 0.00% | 288,006 |
| 2017-06-02 | 2017-05-31 | 23.710 | 5,351 | -3,345 | 0.00% | 126,870 |
| 2017-05-29 | 2017-05-25 | 22.155 | 8,696 | -335 | 0.00% | 192,658 |
| 2017-05-26 | 2017-05-24 | 22.155 | 9,031 | -2,006 | 0.00% | 200,080 |
| 2017-04-20 | 2017-04-18 | 20.092 | 11,037 | +1,672 | 0.00% | 221,753 |
| 2017-03-20 | 2017-03-16 | 20.301 | 9,365 | -2,007 | 0.00% | 190,120 |
| 2017-03-15 | 2017-03-13 | 20.182 | 11,372 | +2,007 | 0.00% | 229,504 |
| 2016-08-22 | 2016-08-18 | 18.477 | 9,365 | -2,007 | 0.00% | 173,040 |
| 2016-07-14 | 2016-07-12 | 15.846 | 11,372 | -6,689 | 0.00% | 180,203 |
| 2016-07-05 | 2016-06-30 | 15.039 | 18,061 | +6,689 | 0.00% | 271,619 |
| 2016-06-06 | 2016-06-02 | 15.940 | 11,372 | +473 | 0.00% | 181,272 |
| 2016-03-14 | 2016-03-10 | 16.003 | 10,899 | -20,517 | 0.00% | 174,413 |
| 2016-02-26 | 2016-02-24 | 14.817 | 31,416 | -5,129 | 0.00% | 465,498 |
| 2016-02-19 | 2016-02-17 | 14.677 | 36,545 | +25,646 | 0.00% | 536,366 |
| 2015-06-02 | 2015-05-29 | 20.511 | 10,899 | -8,976 | 0.00% | 223,549 |
| 2015-06-01 | 2015-05-28 | 20.864 | 19,875 | +9,283 | 0.00% | 414,672 |
| 2015-04-29 | 2015-04-27 | 21.089 | 10,592 | -6,231 | 0.00% | 223,372 |
| 2015-04-15 | 2015-04-13 | 19.163 | 16,823 | +6,231 | 0.00% | 322,376 |
| 2015-04-13 | 2015-04-09 | 18.649 | 10,592 | +1,869 | 0.00% | 197,533 |
| 2015-01-21 | 2015-01-19 | 16.820 | 8,723 | -6,231 | 0.00% | 146,717 |
| 2015-01-20 | 2015-01-16 | 17.397 | 14,954 | -6,231 | 0.00% | 260,160 |
| 2015-01-19 | 2015-01-15 | 17.333 | 21,185 | -6,231 | 0.00% | 367,204 |
| 2015-01-06 | 2015-01-02 | 17.429 | 27,416 | +18,693 | 0.00% | 477,847 |
| 2014-09-15 | 2014-09-11 | 15.520 | 8,723 | +1,869 | 0.00% | 135,378 |
| 2014-05-28 | 2014-05-26 | 16.523 | 6,854 | +197 | 0.00% | 113,251 |
| 2014-04-01 | 2014-03-28 | 17.184 | 6,657 | -3,026 | 0.00% | 114,396 |
| 2014-03-13 | 2014-03-11 | 16.292 | 9,683 | +3,026 | 0.00% | 157,756 |
| 2013-10-22 | 2013-10-18 | 21.877 | 6,657 | -1,211 | 0.00% | 145,635 |
| 2013-08-05 | 2013-08-01 | 19.993 | 7,868 | -4,841 | 0.00% | 157,308 |
| 2013-07-25 | 2013-07-23 | 18.771 | 12,709 | +4,841 | 0.00% | 238,556 |
| 2013-05-21 | 2013-05-16 | 23.350 | 7,868 | +140 | 0.00% | 183,719 |
| 2013-02-18 | 2013-02-14 | 22.543 | 7,728 | +3,567 | 0.00% | 174,209 |
| 2013-01-29 | 2013-01-25 | 24.259 | 4,161 | +1,189 | 0.00% | 100,940 |
| 2013-01-11 | 2013-01-09 | 26.412 | 2,972 | +2,972 | 0.00% | 78,496 |
| 2012-11-29 | 2012-11-27 | 24.090 | 0 | -2,972 | ||
| 2012-11-26 | 2012-11-22 | 22.711 | 2,972 | +2,972 | 0.00% | 67,497 |
| 2012-11-05 | 2012-11-01 | 23.384 | 0 | -3,567 | ||
| 2012-10-25 | 2012-10-22 | 22.038 | 3,567 | -2,675 | 0.00% | 78,609 |
| 2012-10-15 | 2012-10-11 | 20.154 | 6,242 | -1,188 | 0.00% | 125,800 |
| 2012-10-03 | 2012-09-27 | 19.918 | 7,430 | -2,973 | 0.00% | 147,993 |
| 2012-09-24 | 2012-09-20 | 19.817 | 10,403 | +2,973 | 0.00% | 206,160 |
| 2012-09-21 | 2012-09-19 | 19.817 | 7,430 | +5,052 | 0.00% | 147,243 |
| 2012-09-19 | 2012-09-17 | 21.668 | 2,378 | +1,189 | 0.00% | 51,526 |
| 2012-09-12 | 2012-09-10 | 19.313 | 1,189 | -1,486 | 0.00% | 22,963 |
| 2012-09-06 | 2012-09-04 | 19.010 | 2,675 | +1,189 | 0.00% | 50,851 |
| 2012-07-25 | 2012-07-23 | 19.683 | 1,486 | +1,486 | 0.00% | 29,249 |
| 2012-07-05 | 2012-07-03 | 21.365 | 0 | -1,486 | ||
| 2012-07-03 | 2012-06-28 | 20.288 | 1,486 | +1,486 | 0.00% | 30,149 |
| 2012-06-29 | 2012-06-27 | 20.625 | 0 | -1,486 | ||
| 2012-06-27 | 2012-06-25 | 20.053 | 1,486 | +1,486 | 0.00% | 29,799 |
| 2012-05-03 | 2012-04-30 | 21.166 | 0 | -2,915 | ||
| 2012-03-15 | 2012-03-13 | 19.623 | 2,915 | +2,915 | 0.00% | 57,200 |
| 2012-03-08 | 2012-03-06 | 17.770 | 0 | -5,830 | ||
| 2012-03-05 | 2012-03-01 | 17.839 | 5,830 | +5,830 | 0.00% | 104,000 |
| 2012-01-20 | 2012-01-18 | 16.466 | 0 | -3,207 | ||
| 2012-01-13 | 2012-01-11 | 14.631 | 3,207 | -3,498 | 0.00% | 46,922 |
| 2012-01-10 | 2012-01-06 | 13.362 | 6,705 | +3,498 | 0.00% | 89,591 |
| 2011-10-20 | 2011-10-18 | 15.266 | 3,207 | +3,207 | 0.00% | 48,957 |
| 2011-08-04 | 2011-08-02 | 21.098 | 0 | -5,830 | ||
| 2011-07-22 | 2011-07-20 | 20.412 | 5,830 | -875 | 0.00% | 118,999 |
| 2011-07-21 | 2011-07-19 | 19.863 | 6,705 | +875 | 0.00% | 133,179 |
| 2011-07-15 | 2011-07-13 | 21.063 | 5,830 | +5,830 | 0.00% | 122,799 |
| 2011-07-08 | 2011-07-06 | 22.916 | 0 | -875 | ||
| 2011-05-25 | 2011-05-23 | 21.544 | 875 | +875 | 0.00% | 18,851 |
| 2011-05-19 | 2011-05-17 | 22.127 | 0 | -583 | ||
| 2011-05-17 | 2011-05-13 | 21.406 | 583 | -1,166 | 0.00% | 12,480 |
| 2011-05-16 | 2011-05-12 | 21.235 | 1,749 | +583 | 0.00% | 37,140 |
| 2011-05-06 | 2011-05-04 | 20.377 | 1,166 | +1,166 | 0.00% | 23,760 |
| 2011-03-22 | 2011-03-18 | 20.086 | 0 | -1,444 | ||
| 2011-01-31 | 2011-01-27 | 19.324 | 1,444 | +1,444 | 0.00% | 27,904 |
| 2009-12-07 | 2009-12-03 | 15.498 | 0 | -286 | ||
| 2009-11-23 | 2009-11-19 | 14.011 | 286 | 0.00% | 4,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy