History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 445,128 +0 0.01% 4,722,808
2025-10-13 2025-10-09 10.520 445,128 +0 0.01% 4,682,747
2025-10-10 2025-10-08 10.330 445,128 +2,500 0.01% 4,598,172
2025-10-09 2025-10-06 10.810 442,628 -267,000 0.01% 4,784,809
2025-10-08 2025-10-03 10.980 709,628 +17,000 0.01% 7,791,715
2025-10-06 2025-10-02 11.250 692,628 +29,000 0.01% 7,792,065
2025-10-03 2025-09-30 11.880 663,628 -1,000 0.01% 7,883,901
2025-09-30 2025-09-26 11.250 664,628 -8,000 0.01% 7,477,065
2025-09-29 2025-09-25 11.400 672,628 -35,000 0.01% 7,667,959
2025-09-26 2025-09-24 11.260 707,628 +40,813 0.01% 7,967,891
2025-09-25 2025-09-23 11.210 666,815 +12,000 0.01% 7,474,996
2025-09-23 2025-09-19 11.700 654,815 +2,000 0.01% 7,661,336
2025-09-22 2025-09-18 11.820 652,815 -8,000 0.01% 7,716,273
2025-09-19 2025-09-17 12.100 660,815 -3,000 0.01% 7,995,862
2025-09-18 2025-09-16 11.600 663,815 -3,000 0.01% 7,700,254
2025-09-17 2025-09-15 11.800 666,815 -11,000 0.01% 7,868,417
2025-09-16 2025-09-12 11.900 677,815 -30,000 0.01% 8,065,998
2025-09-15 2025-09-11 11.340 707,815 -16,500 0.01% 8,026,622
2025-09-12 2025-09-10 11.390 724,315 -9,500 0.01% 8,249,948
2025-09-11 2025-09-09 11.200 733,815 -100,000 0.01% 8,218,728
2025-09-10 2025-09-08 10.560 833,815 +1,000 0.01% 8,805,086
2025-09-09 2025-09-05 10.310 832,815 +9,000 0.01% 8,586,323
2025-09-05 2025-09-03 10.330 823,815 +10,000 0.01% 8,510,009
2025-08-29 2025-08-27 10.690 813,815 +48,000 0.01% 8,699,682
2025-08-28 2025-08-26 11.100 765,815 -40,500 0.01% 8,500,546
2025-08-27 2025-08-25 11.280 806,315 -94,500 0.01% 9,095,233
2025-08-26 2025-08-22 10.720 900,815 -20,000 0.01% 9,656,737
2025-08-25 2025-08-21 10.500 920,815 +20,000 0.01% 9,668,558
2025-08-22 2025-08-20 10.590 900,815 +27,000 0.01% 9,539,631
2025-08-21 2025-08-19 10.590 873,815 -20,000 0.01% 9,253,701
2025-08-20 2025-08-18 10.530 893,815 -4,500 0.01% 9,411,872
2025-08-19 2025-08-15 10.860 898,315 +75,000 0.01% 9,755,701
2025-08-18 2025-08-14 10.560 823,315 -12,000 0.01% 8,694,206
2025-08-15 2025-08-13 10.681 835,315 -42,000 0.01% 8,921,619
2025-08-14 2025-08-12 10.549 877,315 +9,080 0.01% 9,254,958
2025-08-13 2025-08-11 10.458 868,235 -21,277 0.01% 9,080,213
2025-08-11 2025-08-07 10.246 889,512 -96,491 0.01% 9,113,982
2025-08-07 2025-08-05 9.993 986,003 -4,948 0.01% 9,853,554
2025-08-05 2025-08-01 9.711 990,951 +19,793 0.01% 9,622,634
2025-08-04 2025-07-31 9.892 971,158 +21,772 0.01% 9,607,070
2025-07-29 2025-07-25 10.610 949,386 -19,793 0.01% 10,072,807
2025-07-28 2025-07-24 10.711 969,179 -1,979 0.01% 10,380,739
2025-07-25 2025-07-23 10.590 971,158 -1,980 0.01% 10,284,178
2025-07-23 2025-07-21 10.206 973,138 +2,969 0.01% 9,931,485
2025-07-21 2025-07-17 10.054 970,169 +990 0.01% 9,754,137
2025-07-18 2025-07-16 10.125 969,179 +990 0.01% 9,812,736
2025-07-16 2025-07-14 10.549 968,189 +19,793 0.01% 10,213,604
2025-07-15 2025-07-11 10.529 948,396 -11,381 0.01% 9,985,638
2025-07-14 2025-07-10 10.590 959,777 -33,154 0.01% 10,163,657
2025-07-07 2025-07-03 9.700 992,931 -4,948 0.01% 9,631,827
2025-07-04 2025-07-02 9.721 997,879 -3,958 0.01% 9,699,991
2025-06-24 2025-06-20 9.296 1,001,837 +24,741 0.01% 9,313,293
2025-06-20 2025-06-18 9.700 977,096 -14,845 0.01% 9,478,222
2025-06-18 2025-06-16 10.054 991,941 +7,917 0.01% 9,973,034
2025-06-13 2025-06-11 10.054 984,024 -1,979 0.01% 9,893,436
2025-06-09 2025-06-05 9.791 986,003 -1,979 0.01% 9,654,291
2025-06-05 2025-06-03 9.498 987,982 +54,430 0.01% 9,384,157
2025-06-04 2025-06-02 9.428 933,552 -43,544 0.01% 8,801,132
2025-06-03 2025-05-30 9.933 977,096 +10,886 0.01% 9,705,304
2025-06-02 2025-05-29 10.014 966,210 +66,306 0.01% 9,675,281
2025-05-30 2025-05-28 9.892 899,904 +1,980 0.01% 8,902,198
2025-05-28 2025-05-26 9.963 897,924 -4,948 0.01% 8,946,123
2025-05-27 2025-05-23 9.953 902,872 +9,896 0.01% 8,986,298
2025-05-26 2025-05-22 9.993 892,976 +59,379 0.01% 8,923,895
2025-05-23 2025-05-21 10.226 833,597 -39,586 0.01% 8,524,228
2025-05-22 2025-05-20 10.206 873,183 +9,897 0.01% 8,911,382
2025-05-21 2025-05-19 10.206 863,286 +3,958 0.01% 8,810,376
2025-05-20 2025-05-16 10.226 859,328 +9,897 0.01% 8,787,349
2025-05-19 2025-05-15 10.347 849,431 +60,368 0.01% 8,789,141
2025-05-16 2025-05-14 10.731 789,063 -13,855 0.01% 8,467,488
2025-05-15 2025-05-13 10.691 802,918 +2,969 0.01% 8,583,714
2025-05-14 2025-05-12 10.610 799,949 +1,979 0.01% 8,487,309
2025-05-13 2025-05-09 10.125 797,970 +32,659 0.01% 8,079,280
2025-05-12 2025-05-08 10.307 765,311 +6,433 0.01% 7,887,811
2025-05-09 2025-05-07 10.509 758,878 -1,980 0.01% 7,974,871
2025-05-08 2025-05-06 10.509 760,858 +3,959 0.01% 7,995,679
2025-05-07 2025-05-02 10.610 756,899 -990 0.01% 8,030,556
2025-05-02 2025-04-29 10.408 757,889 +3,959 0.01% 7,887,897
2025-04-30 2025-04-28 10.590 753,930 +1,979 0.01% 7,983,819
2025-04-29 2025-04-25 10.731 751,951 -21,772 0.01% 8,069,237
2025-04-28 2025-04-24 10.792 773,723 +2,969 0.01% 8,349,782
2025-04-25 2025-04-23 10.994 770,754 -39,091 0.01% 8,473,505
2025-04-24 2025-04-22 10.953 809,845 -6,928 0.01% 8,870,530
2025-04-23 2025-04-17 10.751 816,773 -5,938 0.01% 8,781,352
2025-04-16 2025-04-14 10.327 822,711 -1,979 0.01% 8,496,041
2025-04-15 2025-04-11 10.165 824,690 -6,928 0.01% 8,383,147
2025-04-14 2025-04-10 10.286 831,618 -6,432 0.01% 8,554,410
2025-04-11 2025-04-09 9.923 838,050 -1,485 0.01% 8,315,719
2025-04-10 2025-04-08 9.377 839,535 -54,431 0.01% 7,872,364
2025-04-09 2025-04-07 9.286 893,966 +42,555 0.01% 8,301,468
2025-04-08 2025-04-03 10.266 851,411 -11,875 0.01% 8,740,803
2025-04-02 2025-03-31 9.913 863,286 +9,896 0.01% 8,557,405
2025-04-01 2025-03-28 10.448 853,390 +3,959 0.01% 8,916,337
2025-03-28 2025-03-26 10.327 849,431 +19,793 0.01% 8,771,975
2025-03-26 2025-03-24 10.327 829,638 +31,668 0.01% 8,567,575
2025-03-25 2025-03-21 10.549 797,970 +28,700 0.01% 8,417,933
2025-03-24 2025-03-20 10.812 769,270 +990 0.01% 8,317,273
2025-03-21 2025-03-19 11.075 768,280 +3,464 0.01% 8,508,411
2025-03-20 2025-03-18 11.135 764,816 +9,896 0.01% 8,516,418
2025-03-19 2025-03-17 11.054 754,920 -3,958 0.01% 8,345,198
2025-03-18 2025-03-14 11.014 758,878 -23,752 0.01% 8,358,279
2025-03-17 2025-03-13 10.751 782,630 +9,896 0.01% 8,414,271
2025-03-14 2025-03-12 10.792 772,734 -1,979 0.01% 8,339,109
2025-03-13 2025-03-11 10.953 774,713 +6,928 0.01% 8,485,716
2025-03-12 2025-03-10 10.974 767,785 +15,834 0.01% 8,425,348
2025-03-11 2025-03-07 11.034 751,951 -990 0.01% 8,297,181
2025-03-10 2025-03-06 11.418 752,941 -141,519 0.01% 8,597,215
2025-03-07 2025-03-05 10.953 894,460 -95,007 0.01% 9,797,349
2025-03-06 2025-03-04 10.953 989,467 -394,870 0.01% 10,837,996
2025-03-05 2025-03-03 11.075 1,384,337 -294,916 0.02% 15,331,010
2025-03-04 2025-02-28 10.771 1,679,253 +96,986 0.02% 18,088,049
2025-03-03 2025-02-27 11.822 1,582,267 -6,928 0.02% 18,706,133
2025-02-28 2025-02-26 11.317 1,589,195 +666,035 0.02% 17,985,131
2025-02-27 2025-02-25 10.226 923,160 -1,980 0.01% 9,440,085
2025-02-26 2025-02-24 10.509 925,140 -8,906 0.01% 9,722,080
2025-02-25 2025-02-21 10.412 934,046 -3,959 0.01% 9,725,439
2025-02-24 2025-02-20 10.329 938,005 -199,974 0.01% 9,688,994
2025-02-21 2025-02-19 10.557 1,137,979 +7,730 0.02% 12,013,717
2025-02-20 2025-02-18 10.474 1,130,249 +18,357 0.02% 11,838,526
2025-02-19 2025-02-17 10.598 1,111,892 +289,853 0.02% 11,784,347
2025-02-18 2025-02-14 10.743 822,039 -78,260 0.01% 8,831,465
2025-02-17 2025-02-13 10.598 900,299 -208,694 0.01% 9,541,787
2025-02-14 2025-02-12 10.868 1,108,993 +168,115 0.02% 12,052,054
2025-02-13 2025-02-11 10.060 940,878 +22,222 0.01% 9,465,478
2025-02-12 2025-02-10 10.371 918,656 -27,053 0.01% 9,527,163
2025-02-11 2025-02-07 10.340 945,709 +14,492 0.01% 9,778,359
2025-02-10 2025-02-06 10.143 931,217 +4,831 0.01% 9,445,391
2025-02-06 2025-02-04 10.153 926,386 -483 0.01% 9,405,978
2025-02-04 2025-01-28 10.164 926,869 -4,348 0.01% 9,420,475
2025-02-03 2025-01-24 9.957 931,217 -2,898 0.01% 9,271,904
2025-01-27 2025-01-23 9.967 934,115 -6,763 0.01% 9,310,427
2025-01-24 2025-01-22 10.050 940,878 +13,526 0.01% 9,455,740
2025-01-23 2025-01-21 10.454 927,352 -13,526 0.01% 9,694,133
2025-01-22 2025-01-20 10.226 940,878 -64,734 0.01% 9,621,288
2025-01-21 2025-01-17 10.236 1,005,612 -30,918 0.02% 10,293,657
2025-01-20 2025-01-16 9.998 1,036,530 -9,662 0.02% 10,363,393
2025-01-17 2025-01-15 9.729 1,046,192 +75,362 0.02% 10,178,463
2025-01-16 2025-01-14 9.843 970,830 +11,594 0.01% 9,555,792
2025-01-15 2025-01-13 9.791 959,236 -4,831 0.01% 9,392,032
2025-01-14 2025-01-10 9.626 964,067 +19,324 0.01% 9,279,683
2025-01-13 2025-01-09 9.791 944,743 +16,425 0.01% 9,250,129
2025-01-10 2025-01-08 10.091 928,318 +57,971 0.01% 9,367,946
2025-01-09 2025-01-07 10.247 870,347 +2,898 0.01% 8,918,064
2025-01-08 2025-01-06 10.257 867,449 -1,932 0.01% 8,897,348
2025-01-07 2025-01-03 10.257 869,381 +14,009 0.01% 8,917,164
2025-01-06 2025-01-02 10.319 855,372 -8,695 0.01% 8,826,594
2025-01-03 2024-12-31 10.350 864,067 -79,227 0.01% 8,943,147
2024-12-30 2024-12-24 10.743 943,294 -2,415 0.01% 10,134,152
2024-12-27 2024-12-20 10.433 945,709 +18,357 0.01% 9,866,452
2024-12-23 2024-12-19 10.454 927,352 -27,536 0.01% 9,694,133
2024-12-20 2024-12-18 10.557 954,888 +1,932 0.01% 10,080,814
2024-12-19 2024-12-17 10.433 952,956 +21,256 0.01% 9,942,059
2024-12-18 2024-12-16 10.516 931,700 +13,044 0.01% 9,797,444
2024-12-17 2024-12-13 11.054 918,656 +24,154 0.01% 10,154,701
2024-12-16 2024-12-12 11.923 894,502 -5,314 0.01% 10,665,391
2024-12-13 2024-12-11 11.716 899,816 +8,696 0.01% 10,542,488
2024-12-12 2024-12-10 11.840 891,120 -17,391 0.01% 10,551,281
2024-12-11 2024-12-09 12.358 908,511 +6,280 0.01% 11,227,356
2024-12-10 2024-12-06 11.592 902,231 -20,773 0.01% 10,458,725
2024-12-09 2024-12-05 11.219 923,004 +19,807 0.01% 10,355,614
2024-12-04 2024-12-02 11.509 903,197 -11,595 0.01% 10,395,138
2024-12-03 2024-11-29 11.302 914,792 -483 0.01% 10,339,225
2024-11-29 2024-11-27 11.157 915,275 +9,662 0.01% 10,212,059
2024-11-27 2024-11-25 10.971 905,613 -7,729 0.01% 9,935,540
2024-11-26 2024-11-22 11.137 913,342 +2,415 0.01% 10,171,586
2024-11-25 2024-11-21 11.592 910,927 +19,324 0.01% 10,559,530
2024-11-21 2024-11-19 11.799 891,603 +28,985 0.01% 10,520,087
2024-11-20 2024-11-18 11.778 862,618 +1,932 0.01% 10,160,235
2024-11-19 2024-11-15 11.799 860,686 +41,546 0.01% 10,155,295
2024-11-18 2024-11-14 11.758 819,140 -20,290 0.01% 9,631,179
2024-11-15 2024-11-13 12.668 839,430 -966 0.01% 10,634,299
2024-11-14 2024-11-12 12.875 840,396 +53,140 0.01% 10,820,500
2024-11-13 2024-11-11 13.476 787,256 -18,357 0.01% 10,608,890
2024-11-12 2024-11-08 14.200 805,613 +61,352 0.01% 11,439,935
2024-11-11 2024-11-07 15.070 744,261 -9,662 0.01% 11,215,783
2024-11-08 2024-11-06 13.869 753,923 -9,662 0.01% 10,456,221
2024-11-07 2024-11-05 14.076 763,585 -28,985 0.01% 10,748,287
2024-11-06 2024-11-04 13.559 792,570 -14,976 0.01% 10,746,125
2024-11-05 2024-11-01 13.496 807,546 -10,628 0.01% 10,899,030
2024-11-04 2024-10-31 13.062 818,174 +31,884 0.01% 10,686,808
2024-11-01 2024-10-30 13.062 786,290 +966 0.01% 10,270,346
2024-10-31 2024-10-29 12.979 785,324 +7,730 0.01% 10,192,703
2024-10-30 2024-10-28 13.186 777,594 -15,459 0.01% 10,253,339
2024-10-28 2024-10-24 12.689 793,053 +13,526 0.01% 10,063,190
2024-10-25 2024-10-23 13.165 779,527 -22,222 0.01% 10,262,691
2024-10-24 2024-10-22 12.979 801,749 +4,831 0.01% 10,405,883
2024-10-23 2024-10-21 12.793 796,918 -40,096 0.01% 10,194,715
2024-10-22 2024-10-18 12.855 837,014 +131,883 0.01% 10,759,629
2024-10-21 2024-10-17 12.337 705,131 +103,864 0.01% 8,699,395
2024-10-18 2024-10-16 14.304 601,267 +1,932 0.01% 8,600,395
2024-10-17 2024-10-15 13.269 599,335 +17,392 0.01% 7,952,444
2024-10-16 2024-10-14 13.973 581,943 +3,864 0.01% 8,131,248
2024-10-15 2024-10-10 13.848 578,079 -11,111 0.01% 8,005,460
2024-10-14 2024-10-09 12.979 589,190 +10,628 0.01% 7,647,084
2024-10-10 2024-10-08 13.393 578,562 -5,314 0.01% 7,748,670
2024-10-09 2024-10-07 17.305 583,876 -7,729 0.01% 10,104,152
2024-10-08 2024-10-04 17.554 591,605 -89,855 0.01% 10,384,860
2024-10-07 2024-10-03 17.574 681,460 +47,826 0.01% 11,976,255
2024-10-04 2024-10-02 19.417 633,634 -74,396 0.01% 12,303,092
2024-10-03 2024-09-30 15.566 708,030 -75,844 0.01% 11,021,545
2024-10-02 2024-09-27 14.200 783,874 +88,405 0.01% 11,131,235
2024-09-30 2024-09-26 12.192 695,469 -281,158 0.01% 8,479,418
2024-09-27 2024-09-25 9.501 976,627 +2,899 0.01% 9,279,282
2024-09-26 2024-09-24 9.563 973,728 +8,695 0.01% 9,312,207
2024-09-24 2024-09-20 9.077 965,033 +4,831 0.01% 8,759,609
2024-09-23 2024-09-19 8.808 960,202 -19,807 0.01% 8,457,366
2024-09-20 2024-09-17 8.239 980,009 -15,458 0.01% 8,073,951
2024-09-19 2024-09-16 8.104 995,467 +15,458 0.01% 8,067,363
2024-09-17 2024-09-13 8.301 980,009 -5,797 0.01% 8,134,810
2024-09-16 2024-09-12 8.063 985,806 +3,865 0.01% 7,948,257
2024-09-13 2024-09-11 7.938 981,941 +54,106 0.01% 7,795,137
2024-09-12 2024-09-10 8.135 927,835 +50,241 0.01% 7,548,076
2024-09-11 2024-09-09 8.601 877,594 -3,864 0.01% 7,548,100
2024-09-03 2024-08-30 9.118 881,458 -55,556 0.01% 8,037,491
2024-08-29 2024-08-27 8.901 937,014 +9,662 0.01% 8,340,412
2024-08-27 2024-08-23 8.787 927,352 +9,662 0.01% 8,148,830
2024-08-26 2024-08-22 8.829 917,690 +41,546 0.01% 8,101,921
2024-08-23 2024-08-21 9.325 876,144 +48,308 0.01% 8,170,399
2024-08-21 2024-08-19 9.460 827,836 -7,729 0.01% 7,831,293
2024-08-20 2024-08-16 9.325 835,565 +5,797 0.01% 7,791,983
2024-08-19 2024-08-15 9.439 829,768 +4,831 0.01% 7,832,393
2024-08-13 2024-08-09 10.081 824,937 -1,932 0.01% 8,316,158
2024-08-08 2024-08-06 9.874 826,869 +1,932 0.01% 8,164,471
2024-08-07 2024-08-05 9.905 824,937 +3,382 0.01% 8,171,009
2024-08-06 2024-08-02 9.864 821,555 +46,376 0.01% 8,103,498
2024-08-05 2024-08-01 9.946 775,179 -2,898 0.01% 7,710,248
2024-08-02 2024-07-31 10.516 778,077 -4,348 0.01% 8,181,996
2024-08-01 2024-07-30 10.102 782,425 +1,932 0.01% 7,903,792
2024-07-31 2024-07-29 10.278 780,493 -11,594 0.01% 8,021,604
2024-07-30 2024-07-26 10.391 792,087 -966 0.01% 8,230,943
2024-07-29 2024-07-25 10.391 793,053 -1,933 0.01% 8,240,981
2024-07-26 2024-07-24 10.371 794,986 +51,208 0.01% 8,244,611
2024-07-25 2024-07-23 10.826 743,778 +12,560 0.01% 8,052,264
2024-07-23 2024-07-19 11.054 731,218 +9,662 0.01% 8,082,786
2024-07-22 2024-07-18 11.758 721,556 +9,662 0.01% 8,483,818
2024-07-16 2024-07-12 11.923 711,894 -9,662 0.01% 8,488,106
2024-07-15 2024-07-11 11.528 721,556 -9,662 0.01% 8,318,398
2024-07-12 2024-07-10 11.232 731,218 +16,970 0.01% 8,212,842
2024-07-11 2024-07-09 11.401 714,248 +3,775 0.01% 8,143,330
2024-07-10 2024-07-08 11.444 710,473 +9,438 0.01% 8,130,403
2024-07-09 2024-07-05 11.804 701,035 +1,887 0.01% 8,274,955
2024-07-08 2024-07-04 12.037 699,148 -1,415 0.01% 8,415,660
2024-07-05 2024-07-03 12.143 700,563 -472 0.01% 8,506,924
2024-07-04 2024-07-02 11.698 701,035 -4,719 0.01% 8,200,674
2024-07-02 2024-06-27 11.550 705,754 +66,063 0.01% 8,151,182
2024-06-28 2024-06-26 12.016 639,691 +47,187 0.01% 7,686,419
2024-06-27 2024-06-25 12.143 592,504 -3,775 0.01% 7,194,766
2024-06-26 2024-06-24 11.804 596,279 +3,304 0.01% 7,038,425
2024-06-24 2024-06-20 12.058 592,975 +3,775 0.01% 7,150,220
2024-06-21 2024-06-19 12.736 589,200 -2,832 0.01% 7,504,262
2024-06-20 2024-06-18 12.249 592,032 +13,213 0.01% 7,251,766
2024-06-19 2024-06-17 12.652 578,819 +3,775 0.01% 7,322,980
2024-06-18 2024-06-14 13.097 575,044 -7,550 0.01% 7,531,133
2024-06-17 2024-06-13 12.588 582,594 -13,213 0.01% 7,333,701
2024-06-13 2024-06-11 12.885 595,807 +26,425 0.01% 7,676,795
2024-06-12 2024-06-07 13.266 569,382 -1,887 0.01% 7,553,510
2024-06-11 2024-06-06 13.160 571,269 +12,269 0.01% 7,518,012
2024-06-07 2024-06-05 13.648 559,000 -5,663 0.01% 7,629,014
2024-06-05 2024-06-03 13.309 564,663 -3,775 0.01% 7,514,840
2024-06-04 2024-05-31 13.033 568,438 +5,663 0.01% 7,408,478
2024-06-03 2024-05-30 13.478 562,775 +18,875 0.01% 7,585,124
2024-05-31 2024-05-29 13.987 543,900 -5,191 0.01% 7,607,356
2024-05-30 2024-05-28 14.177 549,091 -3,775 0.01% 7,784,688
2024-05-29 2024-05-27 14.432 552,866 +1,888 0.01% 7,978,803
2024-05-28 2024-05-24 14.326 550,978 +20,290 0.01% 7,893,175
2024-05-27 2024-05-23 15.173 530,688 +16,044 0.01% 8,052,357
2024-05-24 2024-05-22 15.618 514,644 +29,257 0.01% 8,037,947
2024-05-22 2024-05-20 15.936 485,387 +47,187 0.01% 7,735,292
2024-05-21 2024-05-17 16.212 438,200 -19,347 0.01% 7,104,026
2024-05-20 2024-05-16 14.622 457,547 -19,347 0.01% 6,690,453
2024-05-17 2024-05-14 13.181 476,894 -2,359 0.01% 6,286,125
2024-05-16 2024-05-13 13.203 479,253 -1,887 0.01% 6,327,376
2024-05-14 2024-05-10 13.309 481,140 -7,550 0.01% 6,403,271
2024-05-13 2024-05-09 12.630 488,690 -472 0.01% 6,172,349
2024-05-10 2024-05-08 12.185 489,162 +3,775 0.01% 5,960,618
2024-05-09 2024-05-07 13.181 485,387 +13,212 0.01% 6,398,074
2024-05-08 2024-05-06 13.224 472,175 +7,550 0.01% 6,243,934
2024-05-07 2024-05-03 13.563 464,625 -19,819 0.01% 6,301,636
2024-05-06 2024-05-02 13.457 484,444 +1,888 0.01% 6,519,106
2024-05-03 2024-04-30 12.503 482,556 -18,875 0.01% 6,033,516
2024-05-02 2024-04-29 12.482 501,431 +3,775 0.01% 6,258,889
2024-04-30 2024-04-26 11.656 497,656 -43,413 0.01% 5,800,463
2024-04-29 2024-04-25 10.384 541,069 -8,494 0.01% 5,618,488
2024-04-22 2024-04-18 9.748 549,563 +2,832 0.01% 5,357,301
2024-04-18 2024-04-16 9.769 546,731 +11,325 0.01% 5,341,280
2024-04-16 2024-04-12 9.971 535,406 +56,625 0.01% 5,338,431
2024-04-12 2024-04-10 11.083 478,781 -1,888 0.01% 5,306,514
2024-04-09 2024-04-05 10.723 480,669 +14,157 0.01% 5,154,273
2024-04-03 2024-03-28 11.719 466,512 -5,663 0.01% 5,467,121
2024-04-02 2024-03-27 11.444 472,175 +9,438 0.01% 5,403,405
2024-03-28 2024-03-26 11.634 462,737 -12,269 0.01% 5,383,656
2024-03-26 2024-03-22 10.787 475,006 +1,416 0.01% 5,123,746
2024-03-25 2024-03-21 11.253 473,590 -11,325 0.01% 5,329,271
2024-03-22 2024-03-20 10.660 484,915 +5,190 0.01% 5,168,974
2024-03-20 2024-03-18 10.660 479,725 +4,719 0.01% 5,113,651
2024-03-19 2024-03-15 11.168 475,006 +944 0.01% 5,304,940
2024-03-18 2024-03-14 11.571 474,062 +11,325 0.01% 5,485,277
2024-03-15 2024-03-13 11.338 462,737 -13,213 0.01% 5,246,368
2024-03-14 2024-03-12 11.486 475,950 -10,381 0.01% 5,466,777
2024-03-13 2024-03-11 10.066 486,331 -2,831 0.01% 4,895,492
2024-03-08 2024-03-06 10.204 489,162 +4,718 0.01% 4,991,370
2024-03-07 2024-03-05 9.875 484,444 +4,719 0.01% 4,784,100
2024-03-06 2024-03-04 10.183 479,725 +9,438 0.01% 4,884,909
2024-03-04 2024-02-29 10.469 470,287 +4,719 0.01% 4,923,350
2024-03-01 2024-02-28 10.543 465,568 -19,819 0.01% 4,908,479
2024-02-28 2024-02-26 11.253 485,387 -94,376 0.01% 5,462,022
2024-02-27 2024-02-23 11.380 579,763 +10,853 0.01% 6,597,745
2024-02-23 2024-02-21 10.638 568,910 -136,844 0.01% 6,052,266
2024-02-22 2024-02-20 9.717 705,754 +14,156 0.01% 6,857,462
2024-02-21 2024-02-19 9.430 691,598 +26,425 0.01% 6,522,056
2024-02-20 2024-02-16 9.939 665,173 -69,366 0.01% 6,611,168
2024-02-19 2024-02-15 9.017 734,539 +47,188 0.01% 6,623,464
2024-02-16 2024-02-14 8.848 687,351 -2,359 0.01% 6,081,431
2024-02-15 2024-02-09 9.038 689,710 +12,269 0.01% 6,233,849
2024-02-14 2024-02-07 9.430 677,441 +12,268 0.01% 6,388,549
2024-02-08 2024-02-06 9.727 665,173 -7,362 0.01% 6,470,205
2024-02-07 2024-02-05 8.837 672,535 -4,719 0.01% 5,943,218
2024-02-06 2024-02-02 9.218 677,254 +5,663 0.01% 6,243,262
2024-02-02 2024-01-31 9.123 671,591 +6,606 0.01% 6,127,013
2024-02-01 2024-01-30 9.388 664,985 +56,154 0.01% 6,242,899
2024-01-31 2024-01-29 10.024 608,831 -32,088 0.01% 6,102,793
2024-01-30 2024-01-26 10.003 640,919 +33,975 0.01% 6,410,854
2024-01-29 2024-01-25 10.183 606,944 -41,525 0.01% 6,180,346
2024-01-26 2024-01-24 9.420 648,469 +50,963 0.01% 6,108,460
2024-01-25 2024-01-23 9.166 597,506 +5,190 0.01% 5,476,450
2024-01-24 2024-01-22 8.392 592,316 +4,719 0.01% 4,970,721
2024-01-23 2024-01-19 9.377 587,597 -72,669 0.01% 5,510,152
2024-01-22 2024-01-18 9.462 660,266 +91,544 0.01% 6,247,570
2024-01-19 2024-01-17 9.388 568,722 +18,403 0.01% 5,339,179
2024-01-18 2024-01-16 10.077 550,319 +54,738 0.01% 5,545,437
2024-01-17 2024-01-15 10.787 495,581 -7,550 0.01% 5,345,683
2024-01-16 2024-01-12 10.808 503,131 +16,044 0.01% 5,437,785
2024-01-15 2024-01-11 11.338 487,087 +9,909 0.01% 5,522,441
2024-01-12 2024-01-10 11.465 477,178 -3,775 0.01% 5,470,770
2024-01-10 2024-01-08 11.740 480,953 +28,313 0.01% 5,646,550
2024-01-09 2024-01-05 11.846 452,640 -3,775 0.01% 5,362,107
2024-01-08 2024-01-04 11.825 456,415 +55,210 0.01% 5,397,155
2024-01-04 2024-01-02 12.313 401,205 +26,897 0.01% 4,939,844
2024-01-03 2023-12-29 13.245 374,308 +7,550 0.01% 4,957,696
2024-01-02 2023-12-28 13.946 366,758 +1,887 0.01% 5,114,983
2023-12-29 2023-12-27 13.162 364,871 +10,037 0.01% 4,802,429
2023-12-28 2023-12-22 13.511 354,834 -11,014 0.01% 4,794,039
2023-12-27 2023-12-21 13.554 365,848 +11,014 0.01% 4,958,790
2023-12-22 2023-12-20 13.489 354,834 -6,425 0.01% 4,786,306
2023-12-21 2023-12-19 13.184 361,259 +18,356 0.01% 4,762,760
2023-12-20 2023-12-18 13.946 342,903 +45,890 0.01% 4,782,290
2023-12-19 2023-12-15 14.361 297,013 +1,836 0.00% 4,265,260
2023-12-18 2023-12-14 13.511 295,177 -2,754 0.00% 3,988,034
2023-12-13 2023-12-11 13.227 297,931 +1,836 0.00% 3,940,842
2023-12-12 2023-12-08 13.402 296,095 +918 0.00% 3,968,175
2023-12-07 2023-12-05 14.012 295,177 -1,836 0.00% 4,135,977
2023-12-06 2023-12-04 14.557 297,013 +918 0.00% 4,323,511
2023-12-05 2023-12-01 14.927 296,095 -459 0.00% 4,419,837
2023-12-04 2023-11-30 15.080 296,554 +6,425 0.00% 4,471,925
2023-12-01 2023-11-29 14.862 290,129 +8,719 0.00% 4,311,815
2023-11-30 2023-11-28 15.646 281,410 +2,753 0.00% 4,402,999
2023-11-29 2023-11-27 15.908 278,657 +918 0.00% 4,432,793
2023-11-28 2023-11-24 16.583 277,739 -918 0.00% 4,605,811
2023-11-27 2023-11-23 16.997 278,657 -29,828 0.00% 4,736,409
2023-11-24 2023-11-22 14.992 308,485 +15,602 0.01% 4,624,951
2023-11-23 2023-11-21 14.862 292,883 -5,048 0.00% 4,352,744
2023-11-22 2023-11-20 14.186 297,931 -48,643 0.00% 4,226,504
2023-11-17 2023-11-15 14.208 346,574 -19,274 0.01% 4,924,115
2023-11-16 2023-11-14 13.423 365,848 -31,205 0.01% 4,910,956
2023-11-15 2023-11-13 13.227 397,053 +459 0.01% 5,251,965
2023-11-14 2023-11-10 12.944 396,594 +2,754 0.01% 5,133,543
2023-11-13 2023-11-09 13.336 393,840 +26,616 0.01% 5,252,377
2023-11-10 2023-11-08 14.099 367,224 +18,356 0.01% 5,177,498
2023-11-09 2023-11-07 13.206 348,868 -42,219 0.01% 4,607,002
2023-11-08 2023-11-06 13.794 391,087 -7,342 0.01% 5,394,631
2023-11-07 2023-11-03 13.031 398,429 -21,109 0.01% 5,192,025
2023-11-03 2023-11-01 12.334 419,538 -1,836 0.01% 5,174,547
2023-11-02 2023-10-31 12.399 421,374 +18,356 0.01% 5,224,739
2023-11-01 2023-10-30 12.704 403,018 -11,931 0.01% 5,120,090
2023-10-31 2023-10-27 12.683 414,949 +12,849 0.01% 5,262,624
2023-10-30 2023-10-26 12.312 402,100 -5,966 0.01% 4,950,706
2023-10-27 2023-10-25 12.225 408,066 -31,205 0.01% 4,988,591
2023-10-26 2023-10-24 12.181 439,271 +27,534 0.01% 5,350,926
2023-10-24 2023-10-19 12.639 411,737 +9,178 0.01% 5,203,943
2023-10-20 2023-10-18 12.988 402,559 +45,889 0.01% 5,228,299
2023-10-19 2023-10-17 13.140 356,670 +46,349 0.01% 4,686,715
2023-10-18 2023-10-16 13.075 310,321 -22,945 0.01% 4,057,393
2023-10-17 2023-10-13 13.489 333,266 +26,616 0.01% 4,495,379
2023-10-16 2023-10-12 14.164 306,650 +22,486 0.01% 4,343,511
2023-10-13 2023-10-11 14.099 284,164 +5,966 0.00% 4,006,434
2023-10-12 2023-10-10 14.143 278,198 +3,212 0.00% 3,934,444
2023-10-09 2023-10-05 14.143 274,986 -3,212 0.00% 3,889,018
2023-10-06 2023-10-04 13.881 278,198 -2,295 0.00% 3,861,696
2023-10-04 2023-09-29 15.341 280,493 -3,212 0.00% 4,303,079
2023-10-03 2023-09-28 14.361 283,705 +6,425 0.00% 4,074,150
2023-09-28 2023-09-26 14.927 277,280 +13,767 0.00% 4,138,984
2023-09-27 2023-09-25 15.428 263,513 -13,767 0.00% 4,065,556
2023-09-26 2023-09-22 16.496 277,280 +24,780 0.00% 4,574,030
2023-09-25 2023-09-21 16.213 252,500 -3,671 0.00% 4,093,728
2023-09-22 2023-09-20 16.605 256,171 -2,753 0.00% 4,253,727
2023-09-21 2023-09-19 16.888 258,924 +21,109 0.00% 4,372,790
2023-09-20 2023-09-18 17.150 237,815 +3,671 0.00% 4,078,483
2023-09-19 2023-09-15 17.607 234,144 +2,294 0.00% 4,122,674
2023-09-15 2023-09-13 17.825 231,850 -4,589 0.00% 4,132,806
2023-09-14 2023-09-12 17.869 236,439 +918 0.00% 4,224,911
2023-09-13 2023-09-11 18.261 235,521 +11,473 0.00% 4,300,890
2023-09-12 2023-09-07 18.980 224,048 +1,835 0.00% 4,252,495
2023-09-11 2023-09-06 19.503 222,213 -917 0.00% 4,333,882
2023-09-07 2023-09-05 18.653 223,130 +1,835 0.00% 4,162,137
2023-09-06 2023-09-04 19.503 221,295 -918 0.00% 4,315,978
2023-09-04 2023-08-30 18.893 222,213 -12,390 0.00% 4,198,297
2023-08-31 2023-08-29 18.719 234,603 -3,671 0.00% 4,391,485
2023-08-30 2023-08-28 17.651 238,274 -33,753 0.00% 4,205,778
2023-08-29 2023-08-25 17.913 272,027 -76,177 0.00% 4,872,686
2023-08-28 2023-08-24 17.607 348,204 +79,848 0.01% 6,130,978
2023-08-25 2023-08-23 17.302 268,356 -3,212 0.00% 4,643,190
2023-08-24 2023-08-22 17.433 271,568 +2,753 0.00% 4,734,272
2023-08-23 2023-08-21 17.411 268,815 +2,754 0.00% 4,680,421
2023-08-22 2023-08-18 18.021 266,061 +15,143 0.00% 4,794,810
2023-08-21 2023-08-17 18.741 250,918 +2,655 0.00% 4,702,349
2023-08-18 2023-08-16 19.329 248,263 -6,425 0.00% 4,798,663
2023-08-17 2023-08-15 18.632 254,688 -10,555 0.00% 4,745,251
2023-08-16 2023-08-14 18.697 265,243 -6,883 0.00% 4,959,248
2023-08-15 2023-08-11 19.046 272,126 -1,836 0.00% 5,182,820
2023-08-11 2023-08-09 19.721 273,962 -25,239 0.00% 5,402,858
2023-08-10 2023-08-08 19.569 299,201 +51,397 0.01% 5,854,961
2023-08-09 2023-08-07 20.571 247,804 +26,157 0.00% 5,097,590
2023-08-08 2023-08-04 21.159 221,647 +30,746 0.00% 4,689,923
2023-08-07 2023-08-03 20.745 190,901 +9,178 0.00% 3,960,315
2023-08-04 2023-08-02 20.636 181,723 +1,376 0.00% 3,750,114
2023-08-03 2023-08-01 21.399 180,347 +15,144 0.00% 3,859,269
2023-08-02 2023-07-31 22.609 165,203 +9,178 0.00% 3,735,001
2023-08-01 2023-07-28 22.391 156,025 -4,130 0.00% 3,493,499
2023-07-31 2023-07-27 20.571 160,155 -9,637 0.00% 3,294,558
2023-07-28 2023-07-26 19.547 169,792 +5,048 0.00% 3,318,901
2023-07-27 2023-07-25 20.222 164,744 -37,171 0.00% 3,331,518
2023-07-26 2023-07-24 16.104 201,915 +26,616 0.00% 3,251,604
2023-07-25 2023-07-21 17.607 175,299 -918 0.00% 3,086,565
2023-07-24 2023-07-20 17.804 176,217 -9,636 0.00% 3,137,289
2023-07-21 2023-07-19 17.259 185,853 +2,753 0.00% 3,207,594
2023-07-20 2023-07-18 16.845 183,100 -11,013 0.00% 3,084,271
2023-07-19 2023-07-14 18.697 194,113 +4,130 0.00% 3,629,331
2023-07-18 2023-07-13 18.958 189,983 +28,451 0.00% 3,601,792
2023-07-14 2023-07-12 18.392 161,532 -4,130 0.00% 2,970,884
2023-07-13 2023-07-11 18.436 165,662 +5,507 0.00% 3,054,062
2023-07-11 2023-07-07 18.653 160,155 +3,671 0.00% 2,987,438
2023-07-10 2023-07-06 20.921 156,484 +3,671 0.00% 3,273,768
2023-07-07 2023-07-05 21.493 152,813 +6,456 0.00% 3,284,412
2023-07-04 2023-06-30 21.791 146,357 +1,748 0.00% 3,189,203
2023-06-30 2023-06-28 22.523 144,609 -2,622 0.00% 3,257,033
2023-06-28 2023-06-26 20.463 147,231 +1,748 0.00% 3,012,787
2023-06-23 2023-06-20 22.248 145,483 +437 0.00% 3,236,758
2023-06-21 2023-06-19 23.404 145,046 -8,738 0.00% 3,394,695
2023-06-20 2023-06-16 23.461 153,784 +7,427 0.00% 3,608,002
2023-06-19 2023-06-15 23.004 146,357 -8,301 0.00% 3,366,753
2023-06-16 2023-06-14 22.042 154,658 -33,203 0.00% 3,409,027
2023-06-15 2023-06-13 22.225 187,861 +24,902 0.00% 4,175,299
2023-06-14 2023-06-12 21.470 162,959 -32,329 0.00% 3,498,750
2023-06-13 2023-06-09 21.905 195,288 -20,097 0.00% 4,277,787
2023-06-12 2023-06-08 21.813 215,385 +50,242 0.00% 4,698,293
2023-06-09 2023-06-07 20.806 165,143 -17,475 0.00% 3,436,021
2023-06-08 2023-06-06 20.989 182,618 -40,631 0.00% 3,833,051
2023-06-07 2023-06-05 19.479 223,249 +34,951 0.00% 4,348,613
2023-06-06 2023-06-02 19.456 188,298 -34,077 0.00% 3,663,501
2023-06-05 2023-06-01 16.595 222,375 +2,621 0.00% 3,690,249
2023-06-01 2023-05-30 17.899 219,754 +51,990 0.00% 3,933,465
2023-05-31 2023-05-29 17.945 167,764 -7,864 0.00% 3,010,555
2023-05-30 2023-05-25 17.991 175,628 +437 0.00% 3,159,716
2023-05-29 2023-05-24 18.472 175,191 +2,184 0.00% 3,236,064
2023-05-24 2023-05-22 20.349 173,007 +3,495 0.00% 3,520,442
2023-05-23 2023-05-19 19.845 169,512 -1,747 0.00% 3,363,963
2023-05-22 2023-05-18 20.463 171,259 +3,058 0.00% 3,504,472
2023-05-19 2023-05-17 21.310 168,201 +8,301 0.00% 3,584,346
2023-05-18 2023-05-16 22.946 159,900 +3,495 0.00% 3,669,142
2023-05-17 2023-05-15 23.175 156,405 +437 0.00% 3,624,744
2023-05-15 2023-05-11 23.004 155,968 +6,553 0.00% 3,587,842
2023-05-12 2023-05-10 23.690 149,415 -10,485 0.00% 3,539,698
2023-05-11 2023-05-09 24.663 159,900 +10,485 0.00% 3,943,642
2023-05-10 2023-05-08 25.007 149,415 -17,476 0.00% 3,736,348
2023-05-09 2023-05-05 24.778 166,891 +17,476 0.00% 4,135,162
2023-05-04 2023-05-02 24.263 149,415 -1,748 0.00% 3,625,198
2023-04-25 2023-04-21 25.922 151,163 -76,892 0.00% 3,918,460
2023-04-21 2023-04-19 27.295 228,055 +3,496 0.00% 6,224,862
2023-04-19 2023-04-17 28.154 224,559 -1,748 0.00% 6,322,186
2023-04-18 2023-04-14 28.440 226,307 +3,932 0.00% 6,436,149
2023-04-17 2023-04-13 28.440 222,375 -3,932 0.00% 6,324,323
2023-04-14 2023-04-12 27.753 226,307 -1,748 0.00% 6,280,749
2023-04-13 2023-04-11 26.323 228,055 -3,932 0.00% 6,003,011
2023-04-12 2023-04-06 24.492 231,987 +1,748 0.00% 5,681,711
2023-04-06 2023-04-03 25.407 230,239 +13,980 0.00% 5,849,700
2023-04-04 2023-03-31 25.350 216,259 +437 0.00% 5,482,134
2023-04-03 2023-03-30 25.750 215,822 -1,747 0.00% 5,557,506
2023-03-29 2023-03-27 24.434 217,569 +1,747 0.00% 5,316,142
2023-03-27 2023-03-23 25.579 215,822 +18,349 0.00% 5,520,456
2023-03-24 2023-03-22 25.636 197,473 -1,747 0.00% 5,062,412
2023-03-23 2023-03-21 24.377 199,220 +19,223 0.00% 4,856,398
2023-03-22 2023-03-20 24.434 179,997 -4,806 0.00% 4,398,098
2023-03-21 2023-03-17 25.007 184,803 +42,815 0.00% 4,621,279
2023-03-20 2023-03-16 24.263 141,988 +17,039 0.00% 3,445,000
2023-03-17 2023-03-15 24.034 124,949 -2,185 0.00% 3,002,989
2023-03-16 2023-03-14 23.004 127,134 +3,495 0.00% 2,924,553
2023-03-15 2023-03-13 24.263 123,639 -4,369 0.00% 2,999,805
2023-03-14 2023-03-10 24.835 128,008 +3,495 0.00% 3,179,059
2023-03-10 2023-03-08 26.151 124,513 +8,738 0.00% 3,256,137
2023-03-09 2023-03-07 27.410 115,775 +874 0.00% 3,173,380
2023-03-08 2023-03-06 28.440 114,901 +3,058 0.00% 3,267,773
2023-03-07 2023-03-03 28.497 111,843 -3,932 0.00% 3,187,204
2023-03-03 2023-03-01 28.097 115,775 -180,871 0.00% 3,252,880
2023-02-28 2023-02-24 27.009 296,646 +5,243 0.01% 8,012,208
2023-02-24 2023-02-22 27.925 291,403 -17,476 0.01% 8,137,398
2023-02-23 2023-02-21 28.440 308,879 +9,612 0.01% 8,784,489
2023-02-21 2023-02-17 28.039 299,267 +1,748 0.01% 8,391,249
2023-02-20 2023-02-16 29.069 297,519 +20,096 0.01% 8,648,686
2023-02-17 2023-02-15 28.268 277,423 +1,748 0.01% 7,842,258
2023-02-16 2023-02-14 29.298 275,675 -1,748 0.00% 8,076,795
2023-02-15 2023-02-13 29.127 277,423 -1,747 0.01% 8,080,383
2023-02-14 2023-02-10 29.012 279,170 -4,369 0.01% 8,099,318
2023-02-13 2023-02-09 29.413 283,539 +1,747 0.01% 8,339,646
2023-02-10 2023-02-08 28.554 281,792 -2,621 0.01% 8,046,387
2023-02-09 2023-02-07 28.154 284,413 -3,495 0.01% 8,007,303
2023-02-08 2023-02-06 27.753 287,908 +4,369 0.01% 7,990,376
2023-02-07 2023-02-03 28.440 283,539 +1,747 0.01% 8,063,822
2023-02-06 2023-02-02 29.241 281,792 +1,748 0.01% 8,239,887
2023-02-03 2023-02-01 29.584 280,044 +3,495 0.01% 8,284,924
2023-02-02 2023-01-31 29.642 276,549 -6,990 0.00% 8,197,352
2023-02-01 2023-01-30 30.443 283,539 -1,311 0.01% 8,631,696
2023-01-31 2023-01-27 32.274 284,850 -6,990 0.01% 9,193,207
2023-01-30 2023-01-26 30.958 291,840 -11,359 0.01% 9,034,701
2023-01-27 2023-01-20 28.612 303,199 -874 0.01% 8,675,000
2023-01-26 2023-01-19 28.497 304,073 -2,621 0.01% 8,665,207
2023-01-20 2023-01-18 27.524 306,694 -874 0.01% 8,441,548
2023-01-19 2023-01-17 27.868 307,568 -11,359 0.01% 8,571,204
2023-01-18 2023-01-16 27.982 318,927 -71,212 0.01% 8,924,253
2023-01-17 2023-01-13 28.612 390,139 +1,310 0.01% 11,162,490
2023-01-16 2023-01-12 28.612 388,829 +11,796 0.01% 11,125,009
2023-01-13 2023-01-11 29.699 377,033 +5,243 0.01% 11,197,432
2023-01-12 2023-01-10 29.813 371,790 +3,058 0.01% 11,084,271
2023-01-11 2023-01-09 30.729 368,732 -4,369 0.01% 11,330,702
2023-01-10 2023-01-06 31.473 373,101 +184,803 0.01% 11,742,507
2023-01-09 2023-01-05 30.900 188,298 -39,320 0.00% 5,818,502
2023-01-06 2023-01-04 30.900 227,618 -10,048 0.00% 7,033,510
2023-01-05 2023-01-03 27.639 237,666 -3,932 0.00% 6,568,798
2023-01-04 2022-12-30 27.810 241,598 -5,243 0.00% 6,718,949
2023-01-03 2022-12-29 27.009 246,841 +11,359 0.00% 6,667,009
2022-12-30 2022-12-28 27.810 235,482 -16,164 0.00% 6,548,860
2022-12-29 2022-12-23 27.696 251,646 +4,805 0.00% 6,969,588
2022-12-28 2022-12-22 27.982 246,841 -32,329 0.00% 6,907,134
2022-12-23 2022-12-21 27.295 279,170 -9,612 0.01% 7,620,068
2022-12-22 2022-12-20 27.353 288,782 +33,204 0.01% 7,898,957
2022-12-21 2022-12-19 29.298 255,578 -13,544 0.00% 7,487,988
2022-12-20 2022-12-16 29.527 269,122 -1,747 0.00% 7,946,404
2022-12-19 2022-12-15 28.955 270,869 +2,621 0.00% 7,842,988
2022-12-16 2022-12-14 29.127 268,248 +22,718 0.00% 7,813,147
2022-12-15 2022-12-13 29.413 245,530 +2,621 0.00% 7,221,699
2022-12-14 2022-12-12 30.042 242,909 +49,805 0.00% 7,297,509
2022-12-13 2022-12-09 33.762 193,104 -89,124 0.00% 6,519,511
2022-12-12 2022-12-08 28.497 282,228 -44,563 0.01% 8,042,687
2022-12-09 2022-12-07 26.265 326,791 +1,311 0.01% 8,583,304
2022-12-08 2022-12-06 29.870 325,480 -874 0.01% 9,722,244
2022-12-07 2022-12-05 29.756 326,354 -44,125 0.01% 9,711,001
2022-12-06 2022-12-02 25.407 370,479 +9,611 0.01% 9,412,788
2022-12-05 2022-12-01 26.552 360,868 -2,621 0.01% 9,581,601
2022-12-02 2022-11-30 26.952 363,489 +6,116 0.01% 9,796,792
2022-12-01 2022-11-29 26.437 357,373 +8,738 0.01% 9,447,903
2022-11-30 2022-11-28 23.748 348,635 -6,990 0.01% 8,279,246
2022-11-29 2022-11-25 25.007 355,625 -19,223 0.01% 8,892,942
2022-11-28 2022-11-24 24.091 374,848 +9,611 0.01% 9,030,442
2022-11-25 2022-11-23 22.305 365,237 +5,243 0.01% 8,146,443
2022-11-24 2022-11-22 21.651 359,994 +6,817 0.01% 7,794,327
2022-11-23 2022-11-21 22.701 353,177 +243,024 0.01% 8,017,531
2022-11-22 2022-11-18 23.448 110,153 -429 0.00% 2,582,842
2022-11-21 2022-11-17 23.798 110,582 +12,858 0.00% 2,631,601
2022-11-18 2022-11-16 23.739 97,724 -222,878 0.00% 2,319,909
2022-11-17 2022-11-15 25.139 320,602 +196,733 0.01% 8,059,700
2022-11-16 2022-11-14 24.731 123,869 -157,301 0.00% 3,063,401
2022-11-15 2022-11-11 21.231 281,170 +146,586 0.01% 5,969,607
2022-11-14 2022-11-10 16.448 134,584 -18,002 0.00% 2,213,696
2022-11-11 2022-11-09 16.262 152,586 +20,573 0.00% 2,481,320
2022-11-10 2022-11-08 15.632 132,013 -60,005 0.00% 2,063,606
2022-11-09 2022-11-07 15.725 192,018 +82,722 0.00% 3,019,515
2022-11-08 2022-11-04 14.909 109,296 -24,431 0.00% 1,629,448
2022-11-07 2022-11-03 13.765 133,727 +27,431 0.00% 1,840,800
2022-11-04 2022-11-02 15.002 106,296 -18,002 0.00% 1,594,642
2022-11-03 2022-11-01 12.622 124,298 -29,145 0.00% 1,568,906
2022-11-02 2022-10-31 11.666 153,443 +31,288 0.00% 1,789,998
2022-11-01 2022-10-28 15.305 122,155 -857 0.00% 1,869,608
2022-10-31 2022-10-27 17.242 123,012 +2,572 0.00% 2,120,935
2022-10-28 2022-10-26 18.175 120,440 +6,858 0.00% 2,188,989
2022-10-26 2022-10-24 18.922 113,582 -5,144 0.00% 2,149,145
2022-10-25 2022-10-21 22.281 118,726 -2,143 0.00% 2,645,359
2022-10-24 2022-10-20 21.535 120,869 +2,143 0.00% 2,602,867
2022-10-21 2022-10-19 21.931 118,726 -5,572 0.00% 2,603,809
2022-10-20 2022-10-18 22.258 124,298 -3,857 0.00% 2,766,610
2022-10-19 2022-10-17 22.118 128,155 +9,429 0.00% 2,834,518
2022-10-18 2022-10-14 22.351 118,726 -4,286 0.00% 2,653,669
2022-10-17 2022-10-13 21.698 123,012 +857 0.00% 2,669,106
2022-10-14 2022-10-12 23.191 122,155 +3,429 0.00% 2,832,912
2022-10-13 2022-10-11 23.331 118,726 -28,288 0.00% 2,770,009
2022-10-12 2022-10-10 25.489 147,014 -4,286 0.00% 3,747,275
2022-10-11 2022-10-07 25.489 151,300 +5,143 0.00% 3,856,521
2022-10-07 2022-10-05 28.522 146,157 -6,000 0.00% 4,168,731
2022-10-05 2022-09-30 26.306 152,157 +51,433 0.00% 4,002,615
2022-09-30 2022-09-28 28.756 100,724 -8,144 0.00% 2,896,378
2022-09-27 2022-09-23 29.864 108,868 +429 0.00% 3,251,214
2022-09-26 2022-09-22 30.039 108,439 +6,001 0.00% 3,257,378
2022-09-23 2022-09-21 30.155 102,438 -1,286 0.00% 3,089,065
2022-09-22 2022-09-20 31.030 103,724 -857 0.00% 3,218,595
2022-09-21 2022-09-19 30.797 104,581 -3,858 0.00% 3,220,788
2022-09-20 2022-09-16 32.780 108,439 +3,429 0.00% 3,554,653
2022-09-19 2022-09-15 33.772 105,010 -1,714 0.00% 3,546,375
2022-09-16 2022-09-14 32.255 106,724 -4,287 0.00% 3,442,410
2022-09-15 2022-09-13 33.072 111,011 -428 0.00% 3,671,339
2022-09-14 2022-09-09 32.955 111,439 +3,857 0.00% 3,672,494
2022-09-13 2022-09-08 30.680 107,582 -1,714 0.00% 3,300,660
2022-09-09 2022-09-07 31.030 109,296 -3,000 0.00% 3,391,496
2022-09-08 2022-09-06 30.797 112,296 +6,000 0.00% 3,458,387
2022-09-06 2022-09-02 28.872 106,296 +1,715 0.00% 3,069,004
2022-09-02 2022-08-31 29.864 104,581 -429 0.00% 3,123,188
2022-09-01 2022-08-30 29.572 105,010 -429 0.00% 3,105,375
2022-08-31 2022-08-29 30.272 105,439 +2,572 0.00% 3,191,861
2022-08-30 2022-08-26 31.147 102,867 -2,143 0.00% 3,204,002
2022-08-29 2022-08-25 29.456 105,010 -429 0.00% 3,093,125
2022-08-26 2022-08-24 28.639 105,439 +429 0.00% 3,019,661
2022-08-25 2022-08-23 29.514 105,010 +857 0.00% 3,099,250
2022-08-22 2022-08-18 28.406 104,153 -428 0.00% 2,958,531
2022-08-19 2022-08-17 28.872 104,581 -11,573 0.00% 3,019,488
2022-08-18 2022-08-16 29.047 116,154 +11,573 0.00% 3,373,952
2022-08-17 2022-08-15 25.839 104,581 -3,429 0.00% 2,702,290
2022-08-16 2022-08-12 25.723 108,010 -9,001 0.00% 2,778,292
2022-08-15 2022-08-11 25.781 117,011 +1,286 0.00% 3,016,646
2022-08-12 2022-08-10 24.381 115,725 +10,286 0.00% 2,821,492
2022-08-11 2022-08-09 29.164 105,439 -1,714 0.00% 3,075,011
2022-08-10 2022-08-08 28.872 107,153 +3,000 0.00% 3,093,748
2022-08-05 2022-08-03 29.281 104,153 -3,429 0.00% 3,049,656
2022-08-04 2022-08-02 29.631 107,582 +1,286 0.00% 3,187,709
2022-08-03 2022-08-01 31.089 106,296 +4,715 0.00% 3,304,605
2022-08-02 2022-07-29 30.564 101,581 +2,143 0.00% 3,104,697
2022-08-01 2022-07-28 32.430 99,438 +5,143 0.00% 3,224,798
2022-07-28 2022-07-26 34.355 94,295 -857 0.00% 3,239,510
2022-07-27 2022-07-25 33.130 95,152 +4,286 0.00% 3,152,402
2022-07-25 2022-07-21 30.739 90,866 +857 0.00% 2,793,106
2022-07-22 2022-07-20 33.130 90,009 -2,571 0.00% 2,982,014
2022-07-20 2022-07-18 34.005 92,580 -2,572 0.00% 3,148,191
2022-07-19 2022-07-15 32.664 95,152 +1,286 0.00% 3,108,002
2022-07-18 2022-07-14 34.822 93,866 +1,286 0.00% 3,268,572
2022-07-12 2022-07-08 41.004 92,580 -1,286 0.00% 3,796,190
2022-07-11 2022-07-07 40.130 93,866 -8,572 0.00% 3,766,796
2022-07-08 2022-07-06 43.855 102,438 +5,572 0.00% 4,492,439
2022-07-07 2022-07-05 43.977 96,866 +6,318 0.00% 4,259,845
2022-07-06 2022-07-04 45.192 90,548 -412 0.00% 4,092,000
2022-07-04 2022-06-29 44.766 90,960 +2,058 0.00% 4,071,944
2022-06-29 2022-06-27 42.944 88,902 -2,469 0.00% 3,817,814
2022-06-28 2022-06-24 41.304 91,371 -823 0.00% 3,773,994
2022-06-27 2022-06-23 41.851 92,194 -25,107 0.00% 3,858,387
2022-06-24 2022-06-22 40.089 117,301 +25,107 0.00% 4,702,508
2022-06-23 2022-06-21 41.365 92,194 -19,756 0.00% 3,813,587
2022-06-22 2022-06-20 41.061 111,950 +8,231 0.00% 4,596,790
2022-06-20 2022-06-16 39.057 103,719 -2,058 0.00% 4,050,915
2022-06-17 2022-06-15 40.211 105,777 -823 0.00% 4,253,369
2022-06-16 2022-06-14 39.421 106,600 +2,058 0.00% 4,202,288
2022-06-15 2022-06-13 38.753 104,542 -5,350 0.00% 4,051,309
2022-06-14 2022-06-10 40.514 109,892 +28,810 0.00% 4,452,211
2022-06-13 2022-06-09 44.341 81,082 -6,585 0.00% 3,595,267
2022-06-10 2022-06-08 43.491 87,667 +8,232 0.00% 3,812,704
2022-06-09 2022-06-07 44.037 79,435 +823 0.00% 3,498,113
2022-06-08 2022-06-06 44.888 78,612 -9,878 0.00% 3,528,720
2022-06-07 2022-06-02 45.556 88,490 +411 0.00% 4,031,246
2022-06-01 2022-05-30 46.346 88,079 +824 0.00% 4,082,073
2022-05-30 2022-05-26 47.014 87,255 +411 0.00% 4,102,184
2022-05-24 2022-05-20 48.411 86,844 -4,527 0.00% 4,204,187
2022-05-23 2022-05-19 47.925 91,371 -6,174 0.00% 4,378,943
2022-05-20 2022-05-18 47.743 97,545 +823 0.00% 4,657,056
2022-05-19 2022-05-17 46.710 96,722 -11,936 0.00% 4,517,888
2022-05-18 2022-05-16 46.163 108,658 +24,695 0.00% 5,016,019
2022-05-17 2022-05-13 44.037 83,963 -411 0.00% 3,697,514
2022-05-13 2022-05-11 43.794 84,374 +411 0.00% 3,695,113
2022-05-11 2022-05-06 45.434 83,963 -13,993 0.00% 3,814,814
2022-05-06 2022-05-04 48.532 97,956 -412 0.00% 4,754,028
2022-05-05 2022-05-03 48.836 98,368 +1,235 0.00% 4,803,898
2022-05-04 2022-04-29 47.378 97,133 +823 0.00% 4,601,986
2022-04-29 2022-04-27 46.285 96,310 -823 0.00% 4,457,694
2022-04-27 2022-04-25 47.257 97,133 -86,432 0.00% 4,590,186
2022-04-26 2022-04-22 48.532 183,565 -5,763 0.00% 8,908,827
2022-04-25 2022-04-21 48.593 189,328 +824 0.00% 9,200,019
2022-04-21 2022-04-19 51.083 188,504 +823 0.00% 9,629,427
2022-04-20 2022-04-14 51.873 187,681 +4,116 0.00% 9,735,585
2022-04-19 2022-04-13 51.266 183,565 -412 0.00% 9,410,576
2022-04-14 2022-04-12 50.719 183,977 +1,235 0.00% 9,331,122
2022-04-13 2022-04-11 51.023 182,742 -2,470 0.00% 9,323,984
2022-04-12 2022-04-08 52.420 185,212 +823 0.00% 9,708,760
2022-04-08 2022-04-06 52.177 184,389 -5,762 0.00% 9,620,819
2022-04-07 2022-04-04 51.995 190,151 -26,341 0.00% 9,886,811
2022-04-06 2022-04-01 49.747 216,492 +4,939 0.00% 10,769,849
2022-04-01 2022-03-30 47.743 211,553 +9,055 0.00% 10,100,098
2022-03-31 2022-03-29 45.920 202,498 -823 0.00% 9,298,789
2022-03-30 2022-03-28 46.832 203,321 +4,527 0.00% 9,521,831
2022-03-29 2022-03-25 47.257 198,794 +823 0.00% 9,394,350
2022-03-25 2022-03-23 48.107 197,971 -1,235 0.00% 9,523,808
2022-03-24 2022-03-22 47.074 199,206 -5,762 0.00% 9,377,520
2022-03-23 2022-03-21 45.495 204,968 +1,235 0.00% 9,325,063
2022-03-22 2022-03-18 47.074 203,733 +3,293 0.00% 9,590,626
2022-03-21 2022-03-17 46.832 200,440 +16,051 0.00% 9,386,910
2022-03-18 2022-03-16 41.000 184,389 -411 0.00% 7,560,015
2022-03-17 2022-03-15 34.380 184,800 +11,524 0.00% 6,353,343
2022-03-16 2022-03-14 40.636 173,276 +412 0.00% 7,041,228
2022-03-15 2022-03-11 46.285 172,864 +823 0.00% 8,000,984
2022-03-14 2022-03-10 47.014 172,041 +823 0.00% 8,088,291
2022-03-09 2022-03-07 48.229 171,218 -412 0.00% 8,257,599
2022-03-08 2022-03-04 48.897 171,630 +1,235 0.00% 8,392,145
2022-03-07 2022-03-03 49.565 170,395 +412 0.00% 8,445,607
2022-03-04 2022-03-02 49.018 169,983 -3,293 0.00% 8,332,262
2022-03-03 2022-03-01 50.355 173,276 +412 0.00% 8,725,229
2022-03-02 2022-02-28 50.780 172,864 +1,234 0.00% 8,777,982
2022-03-01 2022-02-25 50.537 171,630 +18,522 0.00% 8,673,620
2022-02-28 2022-02-24 51.995 153,108 -412 0.00% 7,960,778
2022-02-25 2022-02-23 54.060 153,520 +412 0.00% 8,299,250
2022-02-24 2022-02-22 54.242 153,108 -824 0.00% 8,304,877
2022-02-23 2022-02-21 54.546 153,932 -411 0.00% 8,396,323
2022-02-22 2022-02-18 54.910 154,343 +411 0.00% 8,474,991
2022-02-21 2022-02-17 54.546 153,932 +824 0.00% 8,396,323
2022-02-18 2022-02-16 54.971 153,108 +411 0.00% 8,416,477
2022-02-17 2022-02-15 54.181 152,697 +41,158 0.00% 8,273,309
2022-02-16 2022-02-14 55.457 111,539 +41,982 0.00% 6,185,594
2022-02-09 2022-02-07 55.882 69,557 +411 0.00% 3,886,982
2022-02-08 2022-02-04 57.097 69,146 -2,469 0.00% 3,948,015
2022-02-07 2022-01-31 56.489 71,615 -412 0.00% 4,045,487
2022-01-28 2022-01-26 55.153 72,027 -411 0.00% 3,972,510
2022-01-27 2022-01-25 55.153 72,438 -1,647 0.00% 3,995,178
2022-01-26 2022-01-24 55.335 74,085 -41,158 0.00% 4,099,516
2022-01-25 2022-01-21 54.728 115,243 -7,820 0.00% 6,307,006
2022-01-24 2022-01-20 53.270 123,063 +8,232 0.00% 6,555,578
2022-01-21 2022-01-19 51.995 114,831 -412 0.00% 5,970,584
2022-01-20 2022-01-18 49.808 115,243 +6,174 0.00% 5,740,005
2022-01-18 2022-01-14 49.443 109,069 -823 0.00% 5,392,742
2022-01-14 2022-01-12 49.686 109,892 -4,116 0.00% 5,460,133
2022-01-13 2022-01-11 50.112 114,008 -823 0.00% 5,713,117
2022-01-12 2022-01-10 49.626 114,831 +1,646 0.00% 5,698,559
2022-01-11 2022-01-07 48.654 113,185 -9,466 0.00% 5,506,876
2022-01-06 2022-01-04 45.860 122,651 -7,820 0.00% 5,624,733
2022-01-04 2021-12-31 44.584 130,471 +8,231 0.00% 5,816,931
2021-12-16 2021-12-14 47.167 122,240 +1,003 0.00% 5,765,699
2021-12-15 2021-12-13 48.523 121,237 -2,433 0.00% 5,882,841
2021-12-14 2021-12-10 49.942 123,670 -4,054 0.00% 6,176,274
2021-12-13 2021-12-09 50.250 127,724 +3,244 0.00% 6,418,112
2021-12-10 2021-12-08 48.832 124,480 +3,243 0.00% 6,078,577
2021-12-09 2021-12-07 47.845 121,237 +12,570 0.00% 5,800,616
2021-12-06 2021-12-02 47.290 108,667 +811 0.00% 5,138,901
2021-12-03 2021-12-01 45.872 107,856 -2,838 0.00% 4,947,598
2021-12-02 2021-11-30 45.626 110,694 +42,574 0.00% 5,050,484
2021-11-30 2021-11-26 47.722 68,120 -405 0.00% 3,250,819
2021-11-26 2021-11-24 49.510 68,525 +1,622 0.00% 3,392,671
2021-11-25 2021-11-23 49.572 66,903 -1,217 0.00% 3,316,491
2021-11-23 2021-11-19 49.695 68,120 -81,094 0.00% 3,385,220
2021-11-22 2021-11-18 48.647 149,214 -406 0.00% 7,258,782
2021-11-19 2021-11-17 49.078 149,620 -811 0.00% 7,343,108
2021-11-16 2021-11-12 48.523 150,431 +406 0.00% 7,299,435
2021-11-15 2021-11-11 47.352 150,025 -1,217 0.00% 7,103,985
2021-11-12 2021-11-10 45.071 151,242 +2,433 0.00% 6,816,587
2021-11-11 2021-11-09 42.173 148,809 -8,109 0.00% 6,275,705
2021-11-09 2021-11-05 41.618 156,918 -811 0.00% 6,530,610
2021-11-08 2021-11-04 42.358 157,729 +8,109 0.00% 6,681,062
2021-11-04 2021-11-02 43.036 149,620 +39,737 0.00% 6,439,057
2021-10-28 2021-10-26 46.859 109,883 +40,547 0.00% 5,148,981
2021-10-27 2021-10-25 48.215 69,336 +1,216 0.00% 3,343,049
2021-10-26 2021-10-22 49.140 68,120 -41,763 0.00% 3,347,420
2021-10-25 2021-10-21 46.057 109,883 +2,027 0.00% 5,060,906
2021-10-22 2021-10-20 42.789 107,856 +405 0.00% 4,615,098
2021-09-17 2021-09-15 42.235 107,451 +1,217 0.00% 4,538,144
2021-09-16 2021-09-14 42.974 106,234 +811 0.00% 4,565,344
2021-09-15 2021-09-13 43.776 105,423 +3,244 0.00% 4,614,992
2021-09-14 2021-09-10 44.454 102,179 +6,893 0.00% 4,542,282
2021-09-13 2021-09-09 42.851 95,286 -12,165 0.00% 4,083,110
2021-09-10 2021-09-08 42.666 107,451 -2,027 0.00% 4,584,519
2021-09-09 2021-09-07 42.543 109,478 +11,353 0.00% 4,657,503
2021-09-07 2021-09-03 44.454 98,125 -4,054 0.00% 4,362,065
2021-09-06 2021-09-02 44.454 102,179 -1,622 0.00% 4,542,282
2021-09-03 2021-09-01 43.529 103,801 -1,622 0.00% 4,518,387
2021-09-02 2021-08-31 41.556 105,423 +1,622 0.00% 4,380,992
2021-09-01 2021-08-30 43.221 103,801 +19,868 0.00% 4,486,387
2021-08-31 2021-08-27 44.577 83,933 -1,622 0.00% 3,741,521
2021-08-30 2021-08-26 43.899 85,555 +23,923 0.00% 3,755,801
2021-08-23 2021-08-19 44.886 61,632 -7,299 0.00% 2,766,399
2021-08-19 2021-08-17 46.550 68,931 +7,299 0.00% 3,208,771
2021-08-16 2021-08-12 47.290 61,632 -7,299 0.00% 2,914,599
2021-08-13 2021-08-11 47.907 68,931 +10,948 0.00% 3,302,272
2021-08-06 2021-08-04 44.886 57,983 -8,109 0.00% 2,602,611
2021-08-04 2021-08-02 46.304 66,092 -8,110 0.00% 3,060,314
2021-08-03 2021-07-30 44.701 74,202 +11,354 0.00% 3,316,888
2021-07-28 2021-07-26 51.236 62,848 -12,165 0.00% 3,220,102
2021-07-26 2021-07-22 54.381 75,013 +10,543 0.00% 4,079,269
2021-07-16 2021-07-14 51.236 64,470 +6,487 0.00% 3,303,208
2021-07-15 2021-07-13 52.346 57,983 +1,622 0.00% 3,035,188
2021-07-14 2021-07-12 51.051 56,361 -2,027 0.00% 2,877,307
2021-07-13 2021-07-09 50.496 58,388 -1,622 0.00% 2,948,388
2021-07-07 2021-07-05 52.531 60,010 +405 0.00% 3,152,393
2021-07-06 2021-07-02 52.716 59,605 +811 0.00% 3,142,143
2021-06-29 2021-06-25 55.182 58,794 -811 0.00% 3,244,391
2021-06-23 2021-06-21 52.901 59,605 -811 0.00% 3,153,168
2021-06-21 2021-06-17 57.225 60,416 +847 0.00% 3,457,276
2021-06-17 2021-06-15 57.795 59,569 +789 0.00% 3,442,782
2021-06-15 2021-06-10 58.745 58,780 -789 0.00% 3,453,056
2021-06-10 2021-06-08 57.478 59,569 -7,890 0.00% 3,423,907
2021-06-09 2021-06-07 56.654 67,459 +1,183 0.00% 3,821,834
2021-06-07 2021-06-03 57.225 66,276 +1,184 0.00% 3,792,612
2021-06-04 2021-06-02 57.225 65,092 +394 0.00% 3,724,858
2021-06-02 2021-05-31 57.541 64,698 +9,468 0.00% 3,722,812
2021-05-27 2021-05-25 58.238 55,230 -4,734 0.00% 3,216,510
2021-05-26 2021-05-24 58.175 59,964 +2,367 0.00% 3,488,411
2021-05-25 2021-05-21 58.365 57,597 -2,761 0.00% 3,361,661
2021-05-18 2021-05-14 57.225 60,358 -1,578 0.00% 3,453,957
2021-05-17 2021-05-13 57.161 61,936 +1,183 0.00% 3,540,333
2021-05-14 2021-05-12 57.985 60,753 -9,862 0.00% 3,522,761
2021-05-13 2021-05-11 60.076 70,615 +3,945 0.00% 4,242,283
2021-05-04 2021-04-30 61.407 66,670 -2,762 0.00% 4,094,007
2021-05-03 2021-04-29 61.534 69,432 +3,945 0.00% 4,272,413
2021-04-26 2021-04-22 62.865 65,487 -394 0.00% 4,116,813
2021-04-23 2021-04-21 63.942 65,881 -1,578 0.00% 4,212,556
2021-04-22 2021-04-20 64.069 67,459 +2,367 0.00% 4,322,007
2021-04-14 2021-04-12 63.372 65,092 -6,312 0.00% 4,124,981
2021-04-13 2021-04-09 63.372 71,404 +7,890 0.00% 4,524,983
2021-04-12 2021-04-08 64.829 63,514 +2,761 0.00% 4,117,556
2021-04-09 2021-04-07 64.005 60,753 +395 0.00% 3,888,512
2021-04-08 2021-04-01 63.942 60,358 -789 0.00% 3,859,405
2021-04-07 2021-03-31 65.273 61,147 -6,707 0.00% 3,991,230
2021-04-01 2021-03-30 67.744 67,854 +4,734 0.00% 4,596,714
2021-03-31 2021-03-29 65.336 63,120 -13,018 0.00% 4,124,013
2021-03-30 2021-03-26 61.090 76,138 +21,697 0.00% 4,651,284
2021-03-23 2021-03-19 58.112 54,441 +2,367 0.00% 3,163,660
2021-03-16 2021-03-12 62.294 52,074 +789 0.00% 3,243,910
2021-03-10 2021-03-08 61.661 51,285 -1,183 0.00% 3,162,260
2021-03-08 2021-03-04 62.294 52,468 +789 0.00% 3,268,454
2021-03-05 2021-03-03 63.372 51,679 -789 0.00% 3,274,979
2021-03-04 2021-03-02 61.217 52,468 -8,285 0.00% 3,211,929
2021-03-03 2021-03-01 60.456 60,753 +9,074 0.00% 3,672,912
2021-03-02 2021-02-26 58.302 51,679 -2,762 0.00% 3,012,980
2021-03-01 2021-02-25 57.541 54,441 +789 0.00% 3,132,610
2021-02-22 2021-02-18 54.056 53,652 -8,679 0.00% 2,900,209
2021-02-19 2021-02-17 52.535 62,331 +7,101 0.00% 3,274,560
2021-02-18 2021-02-16 53.549 55,230 -7,890 0.00% 2,957,509
2021-02-17 2021-02-11 52.598 63,120 +9,468 0.00% 3,320,010
2021-02-10 2021-02-08 52.598 53,652 +789 0.00% 2,822,009
2021-02-09 2021-02-05 52.282 52,863 +1,578 0.00% 2,763,759
2021-02-05 2021-02-03 52.598 51,285 -1,578 0.00% 2,697,508
2021-02-03 2021-02-01 54.436 52,863 +2,762 0.00% 2,877,659
2021-02-01 2021-01-28 57.098 50,101 -395 0.00% 2,860,655
2021-01-26 2021-01-22 56.401 50,496 -7,890 0.00% 2,848,009
2021-01-25 2021-01-21 57.351 58,386 +7,890 0.00% 3,348,511
2021-01-22 2021-01-20 57.731 50,496 +19,725 0.00% 2,915,209
2021-01-21 2021-01-19 57.858 30,771 -1,578 0.00% 1,780,356
2021-01-19 2021-01-15 54.056 32,349 -8,679 0.00% 1,748,655
2021-01-18 2021-01-14 54.246 41,028 +789 0.00% 2,225,607
2021-01-15 2021-01-13 55.133 40,239 -3,945 0.00% 2,218,507
2021-01-14 2021-01-12 55.197 44,184 +3,945 0.00% 2,438,808
2021-01-12 2021-01-08 55.450 40,239 +1,973 0.00% 2,231,257
2021-01-08 2021-01-06 55.070 38,266 +3,945 0.00% 2,107,304
2021-01-06 2021-01-04 56.084 34,321 -789 0.00% 1,924,853
2021-01-05 2020-12-31 57.541 35,110 +789 0.00% 2,020,278
2021-01-04 2020-12-29 55.577 34,321 -7,890 0.00% 1,907,453
2020-12-29 2020-12-24 56.654 42,211 -3,156 0.00% 2,391,429
2020-12-28 2020-12-22 55.894 45,367 -4,734 0.00% 2,535,730
2020-12-23 2020-12-21 55.260 50,101 +11,440 0.00% 2,768,581
2020-12-17 2020-12-15 54.710 38,661 -4,655 0.00% 2,115,149
2020-12-15 2020-12-11 53.749 43,316 -781 0.00% 2,328,200
2020-12-14 2020-12-10 55.607 44,097 -21,853 0.00% 2,452,104
2020-12-11 2020-12-09 54.070 65,950 +23,414 0.00% 3,565,885
2020-12-10 2020-12-08 54.070 42,536 +780 0.00% 2,299,901
2020-12-09 2020-12-07 55.159 41,756 -780 0.00% 2,303,202
2020-12-04 2020-12-02 57.401 42,536 +20,292 0.00% 2,441,601
2020-11-24 2020-11-20 63.551 22,244 -1,561 0.00% 1,413,626
2020-11-20 2020-11-18 63.807 23,805 -4,682 0.00% 1,518,929
2020-11-19 2020-11-17 62.782 28,487 +1,561 0.00% 1,788,475
2020-11-16 2020-11-12 62.526 26,926 +3,902 0.00% 1,683,572
2020-11-13 2020-11-11 62.782 23,024 -1,561 0.00% 1,445,496
2020-11-11 2020-11-09 61.309 24,585 +4,683 0.00% 1,507,274
2020-11-10 2020-11-06 60.860 19,902 -19,512 0.00% 1,211,241
2020-11-09 2020-11-05 60.156 39,414 +10,146 0.00% 2,370,971
2020-11-04 2020-11-02 54.454 29,268 +7,805 0.00% 1,593,757
2020-10-23 2020-10-21 53.621 21,463 +780 0.00% 1,150,869
2020-09-30 2020-09-28 55.735 20,683 -390 0.00% 1,152,770
2020-09-22 2020-09-18 56.760 21,073 -780 0.00% 1,196,107
2020-09-21 2020-09-17 55.543 21,853 -7,805 0.00% 1,213,781
2020-09-18 2020-09-16 56.184 29,658 +7,805 0.00% 1,666,294
2020-09-16 2020-09-14 53.045 21,853 -2,342 0.00% 1,159,182
2020-09-09 2020-09-07 54.134 24,195 +1,561 0.00% 1,309,762
2020-09-04 2020-09-02 54.646 22,634 +2,732 0.00% 1,236,860
2020-08-31 2020-08-27 51.251 19,902 -4,683 0.00% 1,019,992
2020-08-28 2020-08-26 51.827 24,585 +4,683 0.00% 1,274,174
2020-08-17 2020-08-13 48.752 19,902 -781 0.00% 970,267
2020-08-13 2020-08-11 48.432 20,683 +781 0.00% 1,001,718
2020-08-04 2020-07-31 49.073 19,902 -781 0.00% 976,642
2020-07-30 2020-07-28 48.112 20,683 -390 0.00% 995,093
2020-07-27 2020-07-23 49.073 21,073 -390 0.00% 1,034,106
2020-07-22 2020-07-20 48.624 21,463 +780 0.00% 1,043,620
2020-07-20 2020-07-16 47.919 20,683 -780 0.00% 991,118
2020-07-17 2020-07-15 48.560 21,463 -15,610 0.00% 1,042,245
2020-07-14 2020-07-10 48.688 37,073 +7,805 0.00% 1,805,017
2020-07-13 2020-07-09 48.752 29,268 +7,805 0.00% 1,426,881
2020-07-08 2020-07-06 50.098 21,463 +780 0.00% 1,075,245
2020-07-07 2020-07-03 49.521 20,683 -780 0.00% 1,024,243
2020-07-06 2020-07-02 48.816 21,463 +780 0.00% 1,047,745
2020-06-30 2020-06-26 48.944 20,683 -780 0.00% 1,012,318
2020-06-23 2020-06-19 48.368 21,463 -781 0.00% 1,038,120
2020-06-22 2020-06-18 47.727 22,244 -7,804 0.00% 1,061,645
2020-06-19 2020-06-17 49.447 30,048 -781 0.00% 1,485,782
2020-06-18 2020-06-16 48.002 30,829 +1,514 0.00% 1,479,863
2020-06-16 2020-06-12 48.134 29,315 +8,376 0.00% 1,411,037
2020-06-15 2020-06-11 49.250 20,939 -762 0.00% 1,031,245
2020-06-12 2020-06-10 49.053 21,701 +762 0.00% 1,064,498
2020-06-08 2020-06-04 48.922 20,939 -762 0.00% 1,024,370
2020-06-05 2020-06-03 49.053 21,701 -1,522 0.00% 1,064,498
2020-06-03 2020-06-01 47.740 23,223 -17,513 0.00% 1,108,657
2020-06-02 2020-05-29 46.098 40,736 -7,614 0.00% 1,877,847
2020-05-29 2020-05-27 44.850 48,350 -381 0.00% 2,168,512
2020-05-26 2020-05-22 43.997 48,731 -1,904 0.00% 2,144,000
2020-05-25 2020-05-21 46.164 50,635 +7,615 0.00% 2,337,496
2020-05-20 2020-05-18 46.032 43,020 -762 0.00% 1,980,310
2020-05-18 2020-05-14 45.967 43,782 +3,807 0.00% 2,012,511
2020-05-15 2020-05-13 47.346 39,975 -19,035 0.00% 1,892,642
2020-05-14 2020-05-12 46.755 59,010 +10,660 0.00% 2,758,991
2020-05-13 2020-05-11 47.937 48,350 -11,422 0.00% 2,317,736
2020-05-12 2020-05-08 47.937 59,772 +19,797 0.00% 2,865,268
2020-05-08 2020-05-06 48.199 39,975 +15,229 0.00% 1,926,767
2020-05-07 2020-05-05 48.725 24,746 +380 0.00% 1,205,740
2020-05-05 2020-04-29 51.548 24,366 -22,842 0.00% 1,256,026
2020-05-04 2020-04-28 51.417 47,208 +761 0.00% 2,427,292
2020-04-29 2020-04-27 50.957 46,447 +22,462 0.00% 2,366,814
2020-04-24 2020-04-22 49.578 23,985 -3,807 0.00% 1,189,135
2020-04-23 2020-04-21 49.841 27,792 -381 0.00% 1,385,180
2020-04-22 2020-04-20 50.038 28,173 -20,558 0.00% 1,409,720
2020-04-21 2020-04-17 49.972 48,731 -3,426 0.00% 2,435,200
2020-04-20 2020-04-16 49.250 52,157 +16,751 0.00% 2,568,730
2020-04-17 2020-04-15 48.396 35,406 +6,853 0.00% 1,713,519
2020-04-16 2020-04-14 52.533 28,553 -762 0.00% 1,499,983
2020-04-15 2020-04-09 52.271 29,315 +762 0.00% 1,532,313
2020-04-14 2020-04-08 52.402 28,553 -2,285 0.00% 1,496,233
2020-04-09 2020-04-07 52.533 30,838 +762 0.00% 1,620,022
2020-04-08 2020-04-06 51.220 30,076 -762 0.00% 1,540,492
2020-04-07 2020-04-03 49.907 30,838 +2,285 0.00% 1,539,021
2020-04-06 2020-04-02 49.578 28,553 -762 0.00% 1,415,609
2020-04-03 2020-04-01 48.987 29,315 +3,046 0.00% 1,436,063
2020-04-02 2020-03-31 49.578 26,269 -761 0.00% 1,302,372
2020-04-01 2020-03-30 47.280 27,030 +761 0.00% 1,277,977
2020-03-30 2020-03-26 47.083 26,269 +1,523 0.00% 1,236,822
2020-03-27 2020-03-25 47.411 24,746 -762 0.00% 1,173,240
2020-03-26 2020-03-24 43.537 25,508 -15,989 0.00% 1,110,541
2020-03-25 2020-03-23 40.845 41,497 +5,329 0.00% 1,694,930
2020-03-24 2020-03-20 43.603 36,168 +10,660 0.00% 1,577,020
2020-03-23 2020-03-19 40.122 25,508 +762 0.00% 1,023,440
2020-03-20 2020-03-18 41.501 24,746 +761 0.00% 1,026,991
2020-03-18 2020-03-16 45.507 23,985 -27,411 0.00% 1,091,485
2020-03-17 2020-03-13 48.068 51,396 +15,228 0.00% 2,470,501
2020-03-13 2020-03-11 48.593 36,168 +7,615 0.00% 1,757,522
2020-03-12 2020-03-10 47.411 28,553 -7,615 0.00% 1,353,735
2020-03-11 2020-03-09 46.295 36,168 -16,370 0.00% 1,674,396
2020-03-10 2020-03-06 48.659 52,538 +12,183 0.00% 2,556,445
2020-03-06 2020-03-04 49.513 40,355 +9,137 0.00% 1,998,082
2020-03-05 2020-03-03 47.477 31,218 -7,615 0.00% 1,482,136
2020-03-04 2020-03-02 48.002 38,833 +1,143 0.00% 1,864,073
2020-03-03 2020-02-28 47.346 37,690 -22,462 0.00% 1,784,457
2020-03-02 2020-02-27 48.856 60,152 +18,274 0.00% 2,938,784
2020-02-28 2020-02-26 48.002 41,878 +6,853 0.00% 2,010,240
2020-02-27 2020-02-25 47.871 35,025 +11,421 0.00% 1,676,681
2020-02-26 2020-02-24 47.280 23,604 -381 0.00% 1,115,996
2020-02-24 2020-02-20 48.462 23,985 -11,421 0.00% 1,162,360
2020-02-21 2020-02-19 49.513 35,406 +11,421 0.00% 1,753,044
2020-02-17 2020-02-13 48.790 23,985 -7,614 0.00% 1,170,235
2020-02-14 2020-02-12 48.331 31,599 -11,421 0.00% 1,527,200
2020-02-13 2020-02-11 47.411 43,020 +6,852 0.00% 2,039,634
2020-02-12 2020-02-10 46.164 36,168 +11,422 0.00% 1,669,646
2020-02-11 2020-02-07 45.638 24,746 +761 0.00% 1,129,365
2020-02-07 2020-02-05 45.573 23,985 -12,944 0.00% 1,093,060
2020-02-06 2020-02-04 45.047 36,929 +12,183 0.00% 1,663,552
2020-02-04 2020-01-31 43.471 24,746 +761 0.00% 1,075,741
2020-02-03 2020-01-30 43.603 23,985 -3,045 0.00% 1,045,809
2020-01-29 2020-01-22 46.689 27,030 +761 0.00% 1,262,003
2020-01-23 2020-01-21 45.376 26,269 -761 0.00% 1,191,973
2020-01-22 2020-01-20 47.346 27,030 +761 0.00% 1,279,752
2020-01-21 2020-01-17 49.119 26,269 -3,807 0.00% 1,290,297
2020-01-20 2020-01-16 49.644 30,076 -3,046 0.00% 1,493,092
2020-01-17 2020-01-15 48.790 33,122 +7,614 0.00% 1,616,032
2020-01-10 2020-01-08 48.396 25,508 -1,522 0.00% 1,234,493
2020-01-09 2020-01-07 48.659 27,030 +1,142 0.00% 1,315,252
2020-01-08 2020-01-06 47.346 25,888 -2,285 0.00% 1,225,684
2020-01-07 2020-01-03 47.871 28,173 -23,223 0.00% 1,348,669
2020-01-06 2020-01-02 48.725 51,396 +13,706 0.00% 2,504,251
2020-01-03 2019-12-31 47.937 37,690 -381 0.00% 1,806,732
2020-01-02 2019-12-27 47.411 38,071 +2,284 0.00% 1,804,996
2019-12-30 2019-12-24 45.967 35,787 -381 0.00% 1,645,008
2019-12-27 2019-12-20 46.098 36,168 +11,422 0.00% 1,667,271
2019-12-23 2019-12-19 45.310 24,746 -762 0.00% 1,121,240
2019-12-19 2019-12-17 46.367 25,508 +293 0.00% 1,182,721
2019-12-18 2019-12-16 45.636 25,215 -6,775 0.00% 1,150,711
2019-12-17 2019-12-13 45.171 31,990 +8,280 0.00% 1,445,019
2019-12-16 2019-12-12 44.241 23,710 -376 0.00% 1,048,953
2019-12-13 2019-12-11 43.444 24,086 +752 0.00% 1,046,388
2019-12-12 2019-12-10 43.311 23,334 +377 0.00% 1,010,618
2019-12-11 2019-12-09 43.311 22,957 -18,818 0.00% 994,290
2019-12-10 2019-12-06 42.447 41,775 +2,258 0.00% 1,773,241
2019-12-09 2019-12-05 42.315 39,517 +15,054 0.00% 1,672,144
2019-12-06 2019-12-04 42.979 24,463 +753 0.00% 1,051,391
2019-12-03 2019-11-29 42.580 23,710 +1,505 0.00% 1,009,578
2019-11-29 2019-11-27 44.507 22,205 -1,505 0.00% 988,271
2019-11-28 2019-11-26 44.241 23,710 -753 0.00% 1,048,953
2019-11-26 2019-11-22 43.112 24,463 +753 0.00% 1,054,641
2019-11-25 2019-11-21 42.780 23,710 +2,258 0.00% 1,014,303
2019-11-21 2019-11-19 43.444 21,452 +1,506 0.00% 931,957
2019-11-20 2019-11-18 42.713 19,946 -10,538 0.00% 851,956
2019-11-19 2019-11-15 42.049 30,484 +9,032 0.00% 1,281,817
2019-11-18 2019-11-14 42.912 21,452 -753 0.00% 920,557
2019-11-15 2019-11-13 43.045 22,205 -1,505 0.00% 955,820
2019-11-14 2019-11-12 44.108 23,710 +1,505 0.00% 1,045,803
2019-11-13 2019-11-11 42.912 22,205 -752 0.00% 952,870
2019-11-12 2019-11-08 43.776 22,957 -753 0.00% 1,004,965
2019-11-11 2019-11-07 44.374 23,710 -1,505 0.00% 1,052,103
2019-11-08 2019-11-06 44.573 25,215 +1,505 0.00% 1,123,911
2019-11-07 2019-11-05 44.241 23,710 -15,054 0.00% 1,048,953
2019-11-06 2019-11-04 44.241 38,764 +8,280 0.00% 1,714,957
2019-11-05 2019-11-01 43.245 30,484 +7,527 0.00% 1,318,267
2019-11-04 2019-10-31 43.311 22,957 -3,011 0.00% 994,290
2019-11-01 2019-10-30 43.311 25,968 -22,581 0.00% 1,124,700
2019-10-31 2019-10-29 43.311 48,549 -3,011 0.00% 2,102,705
2019-10-29 2019-10-25 41.451 51,560 -7,527 0.00% 2,137,213
2019-10-28 2019-10-24 41.517 59,087 +7,527 0.00% 2,453,140
2019-10-25 2019-10-23 41.052 51,560 -6,774 0.00% 2,116,663
2019-10-24 2019-10-22 41.783 58,334 +753 0.00% 2,437,378
2019-10-23 2019-10-21 43.710 57,581 +11,290 0.00% 2,516,839
2019-10-21 2019-10-17 43.444 46,291 -9,032 0.00% 2,011,059
2019-10-18 2019-10-16 43.776 55,323 +33,118 0.00% 2,421,818
2019-10-16 2019-10-14 42.647 22,205 -14,301 0.00% 946,970
2019-10-15 2019-10-11 42.115 36,506 +15,054 0.00% 1,537,460
2019-10-09 2019-10-04 39.259 21,452 -1,505 0.00% 842,181
2019-10-08 2019-10-03 39.458 22,957 +1,505 0.00% 905,841
2019-10-03 2019-09-30 38.927 21,452 -7,527 0.00% 835,056
2019-09-24 2019-09-20 40.056 28,979 -7,527 0.00% 1,160,783
2019-09-23 2019-09-19 40.122 36,506 -75,646 0.00% 1,464,710
2019-09-20 2019-09-18 40.853 112,152 +90,700 0.00% 4,581,762
2019-09-10 2019-09-06 38.595 21,452 -4,140 0.00% 827,931
2019-09-09 2019-09-05 38.528 25,592 +753 0.00% 986,013
2019-09-06 2019-09-04 38.528 24,839 +3,387 0.00% 957,001
2019-09-02 2019-08-29 36.801 21,452 -753 0.00% 789,456
2019-08-30 2019-08-28 37.532 22,205 -1,505 0.00% 833,393
2019-08-28 2019-08-26 37.133 23,710 -3,763 0.00% 880,428
2019-08-22 2019-08-20 36.735 27,473 -1,506 0.00% 1,009,210
2019-08-21 2019-08-19 37.133 28,979 -6,021 0.00% 1,076,083
2019-08-20 2019-08-16 35.937 35,000 +6,021 0.00% 1,257,812
2019-08-19 2019-08-15 36.934 28,979 +753 0.00% 1,070,308
2019-08-16 2019-08-14 36.402 28,226 +4,516 0.00% 1,027,496
2019-08-14 2019-08-12 35.738 23,710 +1,505 0.00% 847,353
2019-08-13 2019-08-09 36.137 22,205 -1,505 0.00% 802,417
2019-08-09 2019-08-07 35.273 23,710 +1,505 0.00% 836,328
2019-08-07 2019-08-05 35.007 22,205 -2,258 0.00% 777,341
2019-08-05 2019-08-01 38.130 24,463 -2,634 0.00% 932,765
2019-07-31 2019-07-29 39.259 27,097 -753 0.00% 1,063,798
2019-07-26 2019-07-24 40.654 27,850 -6,021 0.00% 1,132,210
2019-07-25 2019-07-23 40.587 33,871 -753 0.00% 1,374,737
2019-07-23 2019-07-19 41.451 34,624 +6,022 0.00% 1,435,199
2019-07-22 2019-07-18 41.783 28,602 -1,506 0.00% 1,195,081
2019-07-16 2019-07-12 41.385 30,108 +753 0.00% 1,246,007
2019-07-10 2019-07-08 39.325 29,355 -2,258 0.00% 1,154,394
2019-07-08 2019-07-04 39.990 31,613 +1,505 0.00% 1,264,191
2019-07-04 2019-07-02 39.857 30,108 -6,774 0.00% 1,200,006
2019-07-03 2019-06-28 39.126 36,882 -4,516 0.00% 1,443,046
2019-07-02 2019-06-27 39.126 41,398 +4,516 0.00% 1,619,739
2019-06-27 2019-06-25 39.126 36,882 +7,527 0.00% 1,443,046
2019-06-26 2019-06-24 39.392 29,355 +1,505 0.00% 1,156,344
2019-06-25 2019-06-21 38.595 27,850 +2,258 0.00% 1,074,860
2019-06-24 2019-06-20 39.192 25,592 -22,581 0.00% 1,003,013
2019-06-21 2019-06-19 40.464 48,173 +15,054 0.00% 1,949,252
2019-06-20 2019-06-18 39.713 33,119 +878 0.00% 1,315,254
2019-06-18 2019-06-14 41.009 32,241 -2,931 0.00% 1,322,186
2019-06-17 2019-06-13 41.487 35,172 +7,694 0.00% 1,459,184
2019-06-14 2019-06-12 39.645 27,478 +5,129 0.00% 1,089,358
2019-06-13 2019-06-11 39.577 22,349 -5,129 0.00% 884,496
2019-06-12 2019-06-10 39.508 27,478 +7,327 0.00% 1,085,609
2019-06-10 2019-06-05 39.713 20,151 -146,551 0.00% 800,256
2019-05-17 2019-05-15 37.393 166,702 -5,862 0.00% 6,233,485
2019-05-16 2019-05-14 36.438 172,564 +152,413 0.00% 6,287,833
2019-05-08 2019-05-06 38.894 20,151 -2,198 0.00% 783,756
2019-05-07 2019-05-03 39.986 22,349 -8,793 0.00% 893,645
2019-05-06 2019-05-02 39.986 31,142 +8,793 0.00% 1,245,242
2019-05-03 2019-04-30 39.440 22,349 -733 0.00% 881,446
2019-05-02 2019-04-29 38.962 23,082 +733 0.00% 899,330
2019-04-29 2019-04-25 38.553 22,349 -7,328 0.00% 861,621
2019-04-26 2019-04-24 38.621 29,677 +7,694 0.00% 1,146,162
2019-04-23 2019-04-17 38.553 21,983 -732 0.00% 847,510
2019-04-17 2019-04-15 39.781 22,715 -13,190 0.00% 903,630
2019-04-16 2019-04-12 39.918 35,905 +14,655 0.00% 1,433,245
2019-04-15 2019-04-11 39.031 21,250 -2,565 0.00% 829,401
2019-04-12 2019-04-10 39.849 23,815 -3,297 0.00% 949,015
2019-04-11 2019-04-09 40.532 27,112 -263,793 0.00% 1,098,898
2019-04-10 2019-04-08 40.054 290,905 -16,121 0.01% 11,651,956
2019-04-09 2019-04-04 38.894 307,026 -130,797 0.01% 11,941,519
2019-04-08 2019-04-03 38.962 437,823 +35,173 0.01% 17,058,634
2019-04-04 2019-04-02 39.235 402,650 +1,465 0.01% 15,798,109
2019-04-03 2019-04-01 38.962 401,185 -337,435 0.01% 15,631,129
2019-04-02 2019-03-29 37.734 738,620 -205,905 0.02% 27,871,206
2019-04-01 2019-03-28 37.325 944,525 -26,379 0.02% 35,254,158
2019-03-29 2019-03-27 38.280 970,904 -42,866 0.02% 37,166,247
2019-03-28 2019-03-26 35.551 1,013,770 +14,655 0.02% 36,040,161
2019-03-27 2019-03-25 34.322 999,115 -49,461 0.02% 34,292,016
2019-03-26 2019-03-22 33.708 1,048,576 +56,422 0.02% 35,345,687
2019-03-25 2019-03-21 33.777 992,154 -86,832 0.02% 33,511,498
2019-03-22 2019-03-20 33.845 1,078,986 +72,543 0.02% 36,518,005
2019-03-21 2019-03-19 34.391 1,006,443 +14,655 0.02% 34,612,206
2019-03-20 2019-03-18 34.595 991,788 +23,449 0.02% 34,311,236
2019-03-19 2019-03-15 33.231 968,339 +2,198 0.02% 32,178,511
2019-03-18 2019-03-14 32.821 966,141 -2,198 0.02% 31,709,920
2019-03-15 2019-03-13 33.572 968,339 -1,466 0.02% 32,508,886
2019-03-14 2019-03-12 33.572 969,805 +5,862 0.02% 32,558,102
2019-03-12 2019-03-08 32.617 963,943 +4,397 0.02% 31,440,454
2019-03-11 2019-03-07 34.459 959,546 -1,466 0.02% 33,064,864
2019-03-08 2019-03-06 34.937 961,012 -7,327 0.02% 33,574,405
2019-03-07 2019-03-05 34.322 968,339 -4,397 0.02% 33,235,711
2019-03-06 2019-03-04 33.981 972,736 +4,397 0.02% 33,054,751
2019-03-05 2019-03-01 32.685 968,339 +4,396 0.02% 31,649,911
2019-03-04 2019-02-28 31.798 963,943 -1,465 0.02% 30,651,154
2019-02-25 2019-02-21 33.162 965,408 +1,465 0.02% 32,015,237
2019-02-22 2019-02-20 33.026 963,943 -1,465 0.02% 31,835,104
2019-02-21 2019-02-19 32.207 965,408 -4,397 0.02% 31,092,987
2019-02-20 2019-02-18 31.798 969,805 -733 0.02% 30,837,552
2019-02-19 2019-02-15 32.480 970,538 +3,664 0.02% 31,523,110
2019-02-18 2019-02-14 33.981 966,874 -8,060 0.02% 32,855,553
2019-02-15 2019-02-13 33.913 974,934 +3,664 0.02% 33,062,917
2019-02-14 2019-02-12 33.572 971,270 +1,465 0.02% 32,607,285
2019-02-13 2019-02-11 34.186 969,805 +943,792 0.02% 33,153,677
2019-02-11 2019-02-04 33.162 26,013 -733 0.00% 862,653
2019-02-08 2019-01-31 33.094 26,746 -3,663 0.00% 885,136
2019-02-01 2019-01-30 32.753 30,409 -2,931 0.00% 995,985
2019-01-31 2019-01-29 31.320 33,340 -2,565 0.00% 1,044,210
2019-01-30 2019-01-28 31.115 35,905 -15,388 0.00% 1,117,196
2019-01-29 2019-01-25 31.115 51,293 +14,655 0.00% 1,595,999
2019-01-24 2019-01-22 30.842 36,638 -733 0.00% 1,130,003
2019-01-23 2019-01-21 31.457 37,371 -31,508 0.00% 1,175,561
2019-01-22 2019-01-18 31.115 68,879 +30,043 0.00% 2,143,193
2019-01-21 2019-01-17 30.638 38,836 +23,448 0.00% 1,189,845
2019-01-17 2019-01-15 32.685 15,388 -1,465 0.00% 502,953
2019-01-09 2019-01-07 31.320 16,853 -3,664 0.00% 527,837
2019-01-07 2019-01-03 30.092 20,517 +3,664 0.00% 617,393
2019-01-03 2018-12-31 32.431 16,853 +258 0.00% 546,565
2019-01-02 2018-12-27 31.115 16,595 -23,450 0.00% 516,348
2018-12-28 2018-12-24 30.976 40,045 +23,450 0.00% 1,240,437
2018-12-18 2018-12-14 31.461 16,595 +1,443 0.00% 522,098
2018-12-17 2018-12-13 32.085 15,152 -1,443 0.00% 486,150
2018-12-03 2018-11-29 30.491 16,595 -2,165 0.00% 505,998
2018-11-28 2018-11-26 30.560 18,760 +722 0.00% 573,311
2018-11-27 2018-11-23 30.006 18,038 -21,646 0.00% 541,247
2018-11-26 2018-11-22 29.729 39,684 -14,430 0.00% 1,179,755
2018-11-23 2018-11-21 30.491 54,114 +20,202 0.00% 1,649,990
2018-11-22 2018-11-20 30.145 33,912 -721 0.00% 1,022,261
2018-11-21 2018-11-19 30.075 34,633 -11,905 0.00% 1,041,595
2018-11-20 2018-11-16 29.174 46,538 -9,741 0.00% 1,357,716
2018-11-19 2018-11-15 29.244 56,279 +36,076 0.00% 1,645,803
2018-11-16 2018-11-14 29.313 20,203 -30,304 0.00% 592,209
2018-11-15 2018-11-13 28.343 50,507 +30,304 0.00% 1,431,508
2018-11-09 2018-11-07 29.036 20,203 +1,443 0.00% 586,609
2018-11-07 2018-11-05 28.897 18,760 -1,443 0.00% 542,111
2018-11-06 2018-11-02 29.452 20,203 -721 0.00% 595,009
2018-10-30 2018-10-26 25.308 20,924 -1,443 0.00% 529,535
2018-10-25 2018-10-23 24.116 22,367 -722 0.00% 539,394
2018-10-22 2018-10-18 23.007 23,089 -1,443 0.00% 531,205
2018-10-11 2018-10-09 25.141 24,532 +1,443 0.00% 616,764
2018-10-10 2018-10-08 25.668 23,089 -5,772 0.00% 592,646
2018-10-09 2018-10-05 26.693 28,861 +8,658 0.00% 770,401
2018-10-03 2018-09-28 27.996 20,203 +2,165 0.00% 565,609
2018-10-02 2018-09-27 28.620 18,038 +1,443 0.00% 516,247
2018-09-21 2018-09-19 30.907 16,595 -21,646 0.00% 512,898
2018-09-20 2018-09-18 29.937 38,241 +21,646 0.00% 1,144,806
2018-09-17 2018-09-13 29.313 16,595 -2,165 0.00% 486,448
2018-09-14 2018-09-12 27.788 18,760 -1,443 0.00% 521,310
2018-09-13 2018-09-11 28.273 20,203 -15,873 0.00% 571,209
2018-09-12 2018-09-10 28.828 36,076 -361 0.00% 1,039,994
2018-09-11 2018-09-07 29.174 36,437 +18,038 0.00% 1,063,026
2018-09-10 2018-09-06 29.105 18,399 +1,443 0.00% 535,504
2018-09-05 2018-09-03 30.075 16,956 -1,443 0.00% 509,955
2018-09-03 2018-08-30 29.729 18,399 -13,709 0.00% 546,979
2018-08-31 2018-08-29 30.699 32,108 +2,165 0.00% 985,680
2018-08-30 2018-08-28 30.560 29,943 -28,861 0.00% 915,067
2018-08-29 2018-08-27 30.630 58,804 +41,848 0.00% 1,801,143
2018-08-24 2018-08-22 31.045 16,956 -33,911 0.00% 526,406
2018-08-23 2018-08-21 29.452 50,867 +721 0.00% 1,498,111
2018-08-22 2018-08-20 27.996 50,146 +25,975 0.00% 1,403,902
2018-08-21 2018-08-17 27.719 24,171 -4,329 0.00% 669,998
2018-08-20 2018-08-16 27.359 28,500 +4,329 0.00% 779,724
2018-08-17 2018-08-15 27.553 24,171 +721 0.00% 665,978
2018-08-16 2018-08-14 28.551 23,450 -1,443 0.00% 669,513
2018-08-14 2018-08-10 30.491 24,893 +2,526 0.00% 759,012
2018-08-10 2018-08-08 28.966 22,367 -37,159 0.00% 647,893
2018-08-09 2018-08-07 29.452 59,526 +36,076 0.00% 1,753,132
2018-08-08 2018-08-06 28.481 23,450 +1,444 0.00% 667,888
2018-08-07 2018-08-03 28.620 22,006 +1,443 0.00% 629,811
2018-08-06 2018-08-02 29.798 20,563 -2,165 0.00% 612,737
2018-08-03 2018-08-01 30.075 22,728 -21,646 0.00% 683,549
2018-08-02 2018-07-31 30.560 44,374 +23,811 0.00% 1,356,083
2018-08-01 2018-07-30 31.669 20,563 +1,443 0.00% 651,211
2018-07-30 2018-07-26 32.639 19,120 -1,443 0.00% 624,062
2018-07-27 2018-07-25 31.530 20,563 -6,494 0.00% 648,361
2018-07-26 2018-07-24 30.145 27,057 -2,165 0.00% 815,620
2018-07-25 2018-07-23 29.036 29,222 +1,443 0.00% 848,483
2018-07-19 2018-07-17 28.551 27,779 -1,443 0.00% 793,109
2018-07-18 2018-07-16 28.759 29,222 +1,443 0.00% 840,383
2018-07-17 2018-07-13 28.966 27,779 -2,164 0.00% 804,659
2018-07-16 2018-07-12 29.036 29,943 +5,050 0.00% 869,417
2018-07-11 2018-07-09 30.283 24,893 -1,443 0.00% 753,837
2018-07-09 2018-07-05 27.927 26,336 -2,164 0.00% 735,485
2018-07-06 2018-07-04 27.858 28,500 +361 0.00% 793,944
2018-07-04 2018-06-29 29.313 28,139 +5,772 0.00% 824,837
2018-07-03 2018-06-28 27.664 22,367 +2,886 0.00% 618,753
2018-06-27 2018-06-25 30.768 19,481 -1,443 0.00% 599,395
2018-06-20 2018-06-15 35.074 20,924 +584 0.00% 733,885
2018-06-19 2018-06-14 35.929 20,340 +1,403 0.00% 730,802
2018-06-15 2018-06-13 36.500 18,937 -75,048 0.00% 691,193
2018-06-13 2018-06-11 35.359 93,985 -2,104 0.00% 3,323,214
2018-06-12 2018-06-08 35.074 96,089 +2,104 0.00% 3,370,209
2018-06-11 2018-06-07 35.573 93,985 +1,403 0.00% 3,343,314
2018-06-07 2018-06-05 35.216 92,582 -1,403 0.00% 3,260,405
2018-06-06 2018-06-04 33.933 93,985 -3,507 0.00% 3,189,213
2018-06-04 2018-05-31 33.505 97,492 -5,611 0.00% 3,266,517
2018-06-01 2018-05-30 32.365 103,103 +2,105 0.00% 3,336,915
2018-05-30 2018-05-28 33.577 100,998 +2,805 0.00% 3,391,187
2018-05-29 2018-05-25 34.005 98,193 -2,805 0.00% 3,339,004
2018-05-24 2018-05-21 34.005 100,998 -15,431 0.00% 3,434,387
2018-05-23 2018-05-18 34.005 116,429 +21,042 0.00% 3,959,110
2018-05-21 2018-05-17 34.432 95,387 -1,403 0.00% 3,284,387
2018-05-18 2018-05-16 36.001 96,790 -702 0.00% 3,484,495
2018-05-17 2018-05-15 35.787 97,492 +702 0.00% 3,488,918
2018-05-15 2018-05-11 33.505 96,790 +1,403 0.00% 3,242,996
2018-05-10 2018-05-08 33.220 95,387 -3,507 0.00% 3,168,788
2018-05-09 2018-05-07 32.864 98,894 +3,507 0.00% 3,250,041
2018-05-03 2018-04-30 33.791 95,387 +2,805 0.00% 3,223,187
2018-04-26 2018-04-24 33.791 92,582 -4,910 0.00% 3,128,405
2018-04-25 2018-04-23 32.507 97,492 +4,910 0.00% 3,169,216
2018-04-12 2018-04-10 35.074 92,582 -3,507 0.00% 3,247,205
2018-04-10 2018-04-06 33.648 96,089 -1,403 0.00% 3,233,208
2018-04-06 2018-04-03 33.505 97,492 +4,910 0.00% 3,266,517
2018-04-04 2018-03-29 34.218 92,582 +4,208 0.00% 3,168,005
2018-03-29 2018-03-27 35.430 88,374 -2,805 0.00% 3,131,114
2018-03-28 2018-03-26 33.648 91,179 +1,403 0.00% 3,067,996
2018-03-27 2018-03-23 32.793 89,776 -1,403 0.00% 2,943,988
2018-03-23 2018-03-21 33.862 91,179 -9,118 0.00% 3,087,496
2018-03-21 2018-03-19 33.577 100,297 -1,403 0.00% 3,367,649
2018-03-20 2018-03-16 33.933 101,700 +8,417 0.00% 3,451,008
2018-03-19 2018-03-15 33.505 93,283 +4,909 0.00% 3,125,492
2018-03-16 2018-03-14 33.292 88,374 +351 0.00% 2,942,113
2018-03-06 2018-03-02 32.436 88,023 -14,027 0.00% 2,855,128
2018-03-05 2018-03-01 32.793 102,050 +3,506 0.00% 3,346,485
2018-03-02 2018-02-28 32.222 98,544 +10,521 0.00% 3,175,314
2018-02-26 2018-02-22 34.646 88,023 -154,303 0.00% 3,049,653
2018-02-23 2018-02-21 34.860 242,326 +154,303 0.01% 8,447,475
2018-02-08 2018-02-06 33.505 88,023 -56,110 0.00% 2,949,253
2018-02-05 2018-02-01 37.925 144,133 -351 0.00% 5,466,295
2018-01-31 2018-01-29 37.070 144,484 -22,444 0.00% 5,356,007
2018-01-30 2018-01-26 36.357 166,928 +21,743 0.00% 6,069,004
2018-01-29 2018-01-25 35.288 145,185 -2,104 0.00% 5,123,243
2018-01-26 2018-01-24 35.145 147,289 -10,521 0.00% 5,176,489
2018-01-25 2018-01-23 36.072 157,810 +11,923 0.00% 5,692,500
2018-01-24 2018-01-22 34.147 145,887 +39,278 0.00% 4,981,615
2018-01-23 2018-01-19 33.791 106,609 -6,664 0.00% 3,602,386
2018-01-22 2018-01-18 32.436 113,273 -4,208 0.00% 3,674,141
2018-01-19 2018-01-17 33.078 117,481 -5,260 0.00% 3,886,008
2018-01-18 2018-01-16 32.864 122,741 -4,559 0.00% 4,033,747
2018-01-17 2018-01-15 32.008 127,300 +7,014 0.00% 4,074,673
2018-01-16 2018-01-12 33.363 120,286 +22,093 0.00% 4,013,091
2018-01-15 2018-01-11 34.076 98,193 +14,028 0.00% 3,346,004
2018-01-12 2018-01-10 34.575 84,165 +16,833 0.00% 2,909,989
2018-01-11 2018-01-09 33.648 67,332 +14,729 0.00% 2,265,591
2018-01-10 2018-01-08 34.361 52,603 -24,549 0.00% 1,807,489
2018-01-09 2018-01-05 33.363 77,152 -11,222 0.00% 2,574,015
2018-01-08 2018-01-04 31.367 88,374 -2,104 0.00% 2,772,013
2018-01-05 2018-01-03 31.652 90,478 +1,403 0.00% 2,863,809
2018-01-04 2018-01-02 30.797 89,075 -1,403 0.00% 2,743,201
2018-01-03 2017-12-29 27.916 90,478 -1,753 0.00% 2,525,828
2018-01-02 2017-12-28 28.116 92,231 -5,261 0.00% 2,593,175
2017-12-29 2017-12-27 27.574 97,492 +7,716 0.00% 2,688,274
2017-12-28 2017-12-22 27.147 89,776 -2,806 0.00% 2,437,110
2017-12-27 2017-12-21 26.719 92,582 +2,806 0.00% 2,473,684
2017-12-20 2017-12-18 27.802 89,776 -1,403 0.00% 2,495,990
2017-12-19 2017-12-15 27.460 91,179 +1,403 0.00% 2,503,797
2017-12-18 2017-12-14 27.603 89,776 -1,403 0.00% 2,478,070
2017-12-15 2017-12-13 27.004 91,179 -10,521 0.00% 2,462,197
2017-12-14 2017-12-12 26.291 101,700 +10,521 0.00% 2,673,806
2017-12-13 2017-12-11 26.405 91,179 -4,208 0.00% 2,407,597
2017-12-12 2017-12-08 26.291 95,387 +5,611 0.00% 2,507,830
2017-12-11 2017-12-07 25.179 89,776 -13,327 0.00% 2,260,471
2017-12-07 2017-12-05 27.128 103,103 +1,337 0.00% 2,796,941
2017-12-06 2017-12-04 27.012 101,766 -1,038 0.00% 2,748,911
2017-12-04 2017-11-30 26.492 102,804 -692 0.00% 2,723,490
2017-12-01 2017-11-29 27.070 103,496 -8,654 0.00% 2,801,622
2017-11-30 2017-11-28 26.694 112,150 +10,384 0.00% 2,993,764
2017-11-27 2017-11-23 27.185 101,766 -3,461 0.00% 2,766,551
2017-11-24 2017-11-22 27.965 105,227 -2,077 0.00% 2,942,720
2017-11-20 2017-11-16 27.763 107,304 -2,769 0.00% 2,979,104
2017-11-15 2017-11-13 27.792 110,073 -34,614 0.00% 3,059,160
2017-11-06 2017-11-02 26.637 144,687 -2,077 0.00% 3,853,956
2017-11-03 2017-11-01 26.839 146,764 -1,385 0.00% 3,938,960
2017-11-02 2017-10-31 26.319 148,149 -3,461 0.00% 3,899,092
2017-11-01 2017-10-30 26.030 151,610 +1,731 0.00% 3,946,381
2017-10-31 2017-10-27 26.781 149,879 +7,961 0.00% 4,013,903
2017-10-27 2017-10-25 28.312 141,918 -7,615 0.00% 4,018,000
2017-10-26 2017-10-24 28.023 149,533 +692 0.00% 4,190,397
2017-10-25 2017-10-23 27.965 148,841 +2,423 0.00% 4,162,405
2017-10-24 2017-10-20 28.023 146,418 -17,999 0.00% 4,103,104
2017-10-23 2017-10-19 27.359 164,417 +17,307 0.00% 4,498,244
2017-10-20 2017-10-18 28.543 147,110 +1,731 0.00% 4,198,996
2017-10-19 2017-10-17 27.705 145,379 -3,462 0.00% 4,027,788
2017-10-18 2017-10-16 28.052 148,841 -5,192 0.00% 4,175,305
2017-10-17 2017-10-13 28.052 154,033 +21,115 0.00% 4,320,951
2017-10-16 2017-10-12 28.514 132,918 +2,769 0.00% 3,790,071
2017-10-11 2017-10-09 30.190 130,149 -346 0.00% 3,929,194
2017-10-06 2017-10-03 29.757 130,495 -34,614 0.00% 3,883,090
2017-10-04 2017-09-29 28.457 165,109 +2,769 0.00% 4,698,436
2017-10-03 2017-09-28 28.457 162,340 +60,921 0.00% 4,619,640
2017-09-29 2017-09-27 28.630 101,419 -91,382 0.00% 2,903,617
2017-09-28 2017-09-26 27.070 192,801 +129,111 0.00% 5,219,095
2017-09-27 2017-09-25 27.821 63,690 +692 0.00% 1,771,919
2017-09-26 2017-09-22 31.273 62,998 +346 0.00% 1,970,158
2017-09-25 2017-09-21 32.357 62,652 -4,153 0.00% 2,027,213
2017-09-22 2017-09-20 31.707 66,805 -35,307 0.00% 2,118,165
2017-09-21 2017-09-19 31.490 102,112 +25,615 0.00% 3,215,508
2017-09-20 2017-09-18 30.912 76,497 +7,269 0.00% 2,364,692
2017-09-19 2017-09-15 29.757 69,228 +8,307 0.00% 2,059,991
2017-09-18 2017-09-14 28.399 60,921 -7,961 0.00% 1,730,083
2017-09-15 2017-09-13 28.803 68,882 +5,884 0.00% 1,984,026
2017-09-14 2017-09-12 28.630 62,998 +1,039 0.00% 1,803,627
2017-09-13 2017-09-11 28.283 61,959 -2,423 0.00% 1,752,401
2017-09-12 2017-09-08 27.648 64,382 -4,154 0.00% 1,780,011
2017-09-11 2017-09-07 28.052 68,536 +3,461 0.00% 1,922,580
2017-09-08 2017-09-06 27.590 65,075 +4,154 0.00% 1,795,411
2017-09-07 2017-09-05 27.214 60,921 -5,538 0.00% 1,657,923
2017-09-06 2017-09-04 26.752 66,459 -34,614 0.00% 1,777,916
2017-09-05 2017-09-01 26.781 101,073 +32,537 0.00% 2,706,832
2017-09-04 2017-08-31 27.157 68,536 -2,077 0.00% 1,861,200
2017-09-01 2017-08-30 27.070 70,613 -151,610 0.00% 1,911,484
2017-08-31 2017-08-29 26.203 222,223 +69,228 0.01% 5,822,945
2017-08-30 2017-08-28 26.463 152,995 +20,769 0.00% 4,048,732
2017-08-29 2017-08-25 26.839 132,226 +24,230 0.00% 3,548,779
2017-08-28 2017-08-24 27.330 107,996 +41,537 0.00% 2,951,516
2017-08-25 2017-08-22 27.474 66,459 -10,384 0.00% 1,825,916
2017-08-24 2017-08-21 27.503 76,843 -14,538 0.00% 2,113,429
2017-08-22 2017-08-18 26.983 91,381 +4,153 0.00% 2,465,751
2017-08-21 2017-08-17 27.330 87,228 -45,690 0.00% 2,383,930
2017-08-18 2017-08-16 26.810 132,918 +70,613 0.00% 3,563,511
2017-08-17 2017-08-15 26.839 62,305 -65,075 0.00% 1,672,188
2017-08-16 2017-08-14 27.185 127,380 +69,228 0.00% 3,462,878
2017-08-15 2017-08-11 26.839 58,152 -20,422 0.00% 1,560,726
2017-08-14 2017-08-10 27.734 78,574 -8,654 0.00% 2,179,197
2017-08-11 2017-08-09 28.312 87,228 -20,076 0.00% 2,469,610
2017-08-10 2017-08-08 27.734 107,304 +24,922 0.00% 2,976,004
2017-08-08 2017-08-04 27.503 82,382 -2,769 0.00% 2,265,769
2017-08-02 2017-07-31 28.341 85,151 +6,923 0.00% 2,413,266
2017-08-01 2017-07-28 28.399 78,228 +692 0.00% 2,221,581
2017-07-31 2017-07-27 28.774 77,536 +3,462 0.00% 2,231,049
2017-07-27 2017-07-25 27.185 74,074 +2,769 0.00% 2,013,733
2017-07-25 2017-07-21 28.803 71,305 -6,231 0.00% 2,053,816
2017-07-24 2017-07-20 28.283 77,536 -2,769 0.00% 2,192,969
2017-07-21 2017-07-19 27.445 80,305 +22,153 0.00% 2,204,005
2017-07-20 2017-07-18 26.174 58,152 -34,960 0.00% 1,522,086
2017-07-19 2017-07-17 26.665 93,112 +3,115 0.00% 2,482,868
2017-07-18 2017-07-14 27.272 89,997 -1,384 0.00% 2,454,406
2017-07-14 2017-07-12 25.856 91,381 -9,692 0.00% 2,362,791
2017-07-13 2017-07-11 25.972 101,073 +13,153 0.00% 2,625,072
2017-07-12 2017-07-10 25.192 87,920 -2,769 0.00% 2,214,882
2017-07-11 2017-07-07 25.308 90,689 +346 0.00% 2,295,118
2017-07-10 2017-07-06 25.365 90,343 +9,346 0.00% 2,291,582
2017-07-07 2017-07-05 25.076 80,997 +692 0.00% 2,031,117
2017-07-06 2017-07-04 25.134 80,305 -26,653 0.00% 2,018,404
2017-07-05 2017-07-03 25.423 106,958 +49,499 0.00% 2,719,207
2017-07-03 2017-06-29 24.210 57,459 -5,539 0.00% 1,391,068
2017-06-30 2017-06-28 23.343 62,998 -1,384 0.00% 1,470,566
2017-06-29 2017-06-27 23.227 64,382 +3,461 0.00% 1,495,433
2017-06-28 2017-06-26 23.921 60,921 -346 0.00% 1,457,282
2017-06-23 2017-06-21 22.332 61,267 +1,731 0.00% 1,368,209
2017-06-22 2017-06-20 22.707 59,536 -3,462 0.00% 1,351,912
2017-06-21 2017-06-19 22.447 62,998 +346 0.00% 1,414,146
2017-06-19 2017-06-15 21.725 62,652 +1,039 0.00% 1,361,129
2017-06-15 2017-06-13 22.274 61,613 +3,461 0.00% 1,372,376
2017-06-14 2017-06-12 21.321 58,152 -2,769 0.00% 1,239,845
2017-06-13 2017-06-09 21.696 60,921 +2,769 0.00% 1,321,762
2017-06-12 2017-06-08 22.563 58,152 -1,384 0.00% 1,312,085
2017-06-09 2017-06-07 23.620 59,536 -5,539 0.00% 1,406,230
2017-06-08 2017-06-06 24.517 65,075 +7,547 0.00% 1,595,430
2017-06-07 2017-06-05 24.009 57,528 -5,351 0.00% 1,381,162
2017-06-06 2017-06-02 23.859 62,879 -9,031 0.00% 1,500,231
2017-06-05 2017-06-01 23.919 71,910 -669 0.00% 1,720,002
2017-06-02 2017-05-31 23.710 72,579 -4,013 0.00% 1,720,814
2017-06-01 2017-05-29 23.739 76,592 +2,675 0.00% 1,818,250
2017-05-31 2017-05-26 22.424 73,917 +1,673 0.00% 1,657,507
2017-05-29 2017-05-25 22.155 72,244 -8,028 0.00% 1,600,552
2017-05-26 2017-05-24 22.155 80,272 -19,064 0.00% 1,778,411
2017-05-23 2017-05-19 20.391 99,336 -13,379 0.00% 2,025,540
2017-05-22 2017-05-18 19.912 112,715 -13,378 0.00% 2,244,428
2017-05-12 2017-05-10 19.763 126,093 -6,689 0.00% 2,491,966
2017-05-11 2017-05-09 19.464 132,782 +6,689 0.00% 2,584,461
2017-04-28 2017-04-26 20.361 126,093 -13,379 0.00% 2,567,366
2017-04-24 2017-04-20 19.972 139,472 -13,378 0.00% 2,785,565
2017-04-21 2017-04-19 20.211 152,850 -26,758 0.00% 3,089,313
2017-04-11 2017-04-07 20.122 179,608 -51,173 0.00% 3,614,019
2017-04-10 2017-04-06 19.763 230,781 +37,795 0.01% 4,560,907
2017-04-05 2017-03-31 19.105 192,986 +13,378 0.00% 3,687,028
2017-04-03 2017-03-30 19.225 179,608 -5,351 0.00% 3,452,919
2017-03-30 2017-03-28 20.002 184,959 -17,392 0.00% 3,699,571
2017-03-28 2017-03-24 20.600 202,351 -43,146 0.01% 4,168,447
2017-03-27 2017-03-23 20.630 245,497 +29,767 0.01% 5,064,598
2017-03-22 2017-03-20 19.584 215,730 +6,690 0.01% 4,224,756
2017-03-16 2017-03-14 19.793 209,040 -29,433 0.01% 4,137,492
2017-03-15 2017-03-13 20.182 238,473 +22,074 0.01% 4,812,744
2017-03-13 2017-03-09 19.045 216,399 -13,378 0.01% 4,121,397
2017-03-10 2017-03-08 19.225 229,777 -5,352 0.01% 4,417,406
2017-03-09 2017-03-07 18.716 235,129 -4,013 0.01% 4,400,786
2017-03-01 2017-02-27 18.567 239,142 -6,690 0.01% 4,440,145
2017-02-28 2017-02-24 18.866 245,832 -15,050 0.01% 4,637,859
2017-02-27 2017-02-23 18.537 260,882 -39,802 0.01% 4,835,992
2017-02-24 2017-02-22 18.417 300,684 -4,682 0.01% 5,537,845
2017-02-23 2017-02-21 17.849 305,366 -335 0.01% 5,450,606
2017-02-20 2017-02-16 18.208 305,701 -2,007 0.01% 5,566,265
2017-02-17 2017-02-15 18.328 307,708 -1,003 0.01% 5,639,609
2017-02-16 2017-02-14 18.328 308,711 +1,003 0.01% 5,657,992
2017-02-15 2017-02-13 18.268 307,708 +2,007 0.01% 5,621,209
2017-02-13 2017-02-09 18.447 305,701 +669 0.01% 5,639,385
2017-02-10 2017-02-08 18.089 305,032 -4,682 0.01% 5,517,604
2017-02-02 2017-01-27 16.773 309,714 +6,689 0.01% 5,194,855
2017-01-26 2017-01-24 16.713 303,025 +75,589 0.01% 5,064,540
2017-01-25 2017-01-23 16.265 227,436 -6,689 0.01% 3,699,200
2017-01-24 2017-01-20 16.235 234,125 +6,689 0.01% 3,800,996
2017-01-20 2017-01-18 16.384 227,436 -4,014 0.01% 3,726,400
2017-01-18 2017-01-16 15.906 231,450 -6,689 0.01% 3,681,447
2017-01-17 2017-01-13 16.085 238,139 -3,344 0.01% 3,830,562
2017-01-16 2017-01-12 15.936 241,483 +30,770 0.01% 3,848,252
2017-01-13 2017-01-11 15.697 210,713 +3,345 0.01% 3,307,504
2016-12-22 2016-12-20 14.321 207,368 +13,378 0.01% 2,969,799
2016-11-25 2016-11-23 15.069 193,990 -16,723 0.00% 2,923,207
2016-11-24 2016-11-22 15.129 210,713 +16,723 0.01% 3,187,804
2016-11-22 2016-11-18 14.860 193,990 +335 0.00% 2,882,607
2016-11-18 2016-11-16 14.680 193,655 -16,723 0.00% 2,842,889
2016-11-09 2016-11-07 14.919 210,378 -6,690 0.01% 3,138,706
2016-11-07 2016-11-03 15.099 217,068 +13,379 0.01% 3,277,456
2016-11-03 2016-11-01 14.919 203,689 +16,723 0.01% 3,038,910
2016-11-01 2016-10-28 15.607 186,966 +1,338 0.00% 2,917,984
2016-10-28 2016-10-26 15.517 185,628 -6,689 0.00% 2,880,452
2016-10-27 2016-10-25 15.487 192,317 +6,689 0.00% 2,978,497
2016-10-25 2016-10-20 15.966 185,628 -6,020 0.00% 2,963,702
2016-10-24 2016-10-19 16.145 191,648 -3,010 0.00% 3,094,196
2016-10-20 2016-10-18 16.205 194,658 +9,030 0.00% 3,154,433
2016-10-19 2016-10-17 16.026 185,628 -9,365 0.00% 2,974,802
2016-10-18 2016-10-14 15.996 194,993 +2,676 0.00% 3,119,051
2016-10-14 2016-10-12 16.235 192,317 +6,689 0.00% 3,122,247
2016-09-30 2016-09-28 18.178 185,628 +669 0.00% 3,374,402
2016-09-27 2016-09-23 18.806 184,959 -4,014 0.00% 3,478,371
2016-09-23 2016-09-21 18.657 188,973 +1,338 0.00% 3,525,609
2016-09-22 2016-09-20 18.388 187,635 -15,385 0.00% 3,450,156
2016-09-21 2016-09-19 18.388 203,020 -1,338 0.01% 3,733,049
2016-09-15 2016-09-13 17.999 204,358 -9,365 0.01% 3,678,221
2016-09-13 2016-09-09 18.567 213,723 +25,633 0.01% 3,968,191
2016-09-12 2016-09-08 18.208 188,090 +7,145 0.00% 3,424,780
2016-09-07 2016-09-05 19.255 180,945 -33,447 0.00% 3,484,032
2016-09-05 2016-09-01 18.687 214,392 -2,676 0.01% 4,006,253
2016-08-30 2016-08-26 18.119 217,068 -6,689 0.01% 3,932,948
2016-08-25 2016-08-23 18.776 223,757 -13,378 0.01% 4,201,322
2016-08-23 2016-08-19 18.866 237,135 -8,028 0.01% 4,473,781
2016-08-22 2016-08-18 18.477 245,163 +7,359 0.01% 4,529,947
2016-08-19 2016-08-17 17.640 237,804 -97,664 0.01% 4,194,893
2016-08-18 2016-08-16 16.982 335,468 -152,850 0.01% 5,697,039
2016-08-17 2016-08-15 17.371 488,318 -334,131 0.01% 8,482,593
2016-08-16 2016-08-12 16.833 822,449 -334 0.02% 13,844,176
2016-08-15 2016-08-11 17.102 822,783 -144,154 0.02% 14,071,198
2016-08-12 2016-08-10 17.012 966,937 +515,075 0.02% 16,449,783
2016-08-11 2016-08-09 17.102 451,862 +220,747 0.01% 7,727,724
2016-08-04 2016-08-01 16.145 231,115 -4,014 0.01% 3,731,399
2016-08-03 2016-07-29 15.846 235,129 +2,676 0.01% 3,725,905
2016-07-20 2016-07-18 15.846 232,453 +4,014 0.01% 3,683,501
2016-07-14 2016-07-12 15.846 228,439 -15,720 0.01% 3,619,894
2016-07-13 2016-07-11 14.949 244,159 +13,378 0.01% 3,649,997
2016-07-12 2016-07-08 14.740 230,781 +2,342 0.01% 3,401,705
2016-07-08 2016-07-06 14.770 228,439 +2,675 0.01% 3,374,014
2016-07-05 2016-06-30 15.039 225,764 +1,004 0.01% 3,395,255
2016-06-30 2016-06-28 14.695 224,760 +2,341 0.01% 3,302,876
2016-06-28 2016-06-24 14.919 222,419 -13,379 0.01% 3,318,350
2016-06-24 2016-06-22 14.949 235,798 +10,034 0.01% 3,525,006
2016-06-06 2016-06-02 15.940 225,764 +9,378 0.01% 3,598,730
2016-05-27 2016-05-25 15.519 216,386 -2,244 0.01% 3,358,118
2016-05-25 2016-05-23 15.332 218,630 +2,244 0.01% 3,352,023
2016-05-17 2016-05-13 15.316 216,386 +6,411 0.01% 3,314,243
2016-04-22 2016-04-20 17.531 209,975 -38,469 0.01% 3,681,100
2016-04-18 2016-04-14 17.843 248,444 -51,291 0.01% 4,433,005
2016-04-13 2016-04-11 17.500 299,735 -44,880 0.01% 5,245,344
2016-04-07 2016-04-05 17.188 344,615 -1,283 0.01% 5,923,242
2016-04-05 2016-03-31 17.250 345,898 -49,047 0.01% 5,966,874
2016-04-01 2016-03-30 16.876 394,945 +49,047 0.01% 6,665,114
2016-03-31 2016-03-29 16.439 345,898 -9,617 0.01% 5,686,334
2016-03-14 2016-03-10 16.003 355,515 -2,565 0.01% 5,689,171
2016-03-11 2016-03-09 15.971 358,080 +2,565 0.01% 5,719,047
2016-03-04 2016-03-02 16.221 355,515 -641 0.01% 5,766,801
2016-03-03 2016-03-01 15.457 356,156 -2,565 0.01% 5,505,004
2016-02-22 2016-02-18 14.786 358,721 +641 0.01% 5,304,065
2016-01-25 2016-01-21 14.677 358,080 -961 0.01% 5,255,492
2016-01-11 2016-01-07 16.751 359,041 +2,564 0.01% 6,014,396
2016-01-06 2016-01-04 17.594 356,477 -9,617 0.01% 6,271,686
2016-01-05 2015-12-31 18.030 366,094 +9,617 0.01% 6,600,763
2015-12-28 2015-12-22 17.282 356,477 +9,618 0.01% 6,160,486
2015-12-21 2015-12-17 16.845 346,859 -25,646 0.01% 5,842,792
2015-12-18 2015-12-16 16.720 372,505 +25,646 0.01% 6,228,315
2015-12-08 2015-12-04 17.375 346,859 -6,412 0.01% 6,026,731
2015-12-07 2015-12-03 17.406 353,271 -13,143 0.01% 6,149,161
2015-12-04 2015-12-02 17.250 366,414 -140,732 0.01% 6,320,783
2015-12-03 2015-12-01 16.938 507,146 +160,287 0.01% 8,590,264
2015-10-20 2015-10-16 16.034 346,859 -6,412 0.01% 5,561,472
2015-10-09 2015-10-07 15.847 353,271 +641 0.01% 5,598,161
2015-10-07 2015-10-05 15.457 352,630 -58,344 0.01% 5,450,503
2015-10-06 2015-10-02 14.989 410,974 +58,344 0.01% 6,160,010
2015-10-05 2015-09-30 15.223 352,630 -5,129 0.01% 5,368,003
2015-10-02 2015-09-29 14.505 357,759 +5,129 0.01% 5,189,401
2015-09-30 2015-09-25 15.348 352,630 -2,564 0.01% 5,412,003
2015-09-25 2015-09-23 14.802 355,194 +2,564 0.01% 5,257,454
2015-09-23 2015-09-21 15.394 352,630 -641 0.01% 5,428,503
2015-09-22 2015-09-18 15.379 353,271 +641 0.01% 5,432,861
2015-09-21 2015-09-17 15.020 352,630 -6,411 0.01% 5,296,503
2015-09-18 2015-09-16 15.098 359,041 -4,809 0.01% 5,420,796
2015-09-17 2015-09-15 14.833 363,850 +4,809 0.01% 5,396,927
2015-09-16 2015-09-14 15.192 359,041 -3,527 0.01% 5,454,396
2015-09-11 2015-09-09 15.207 362,568 -2,564 0.01% 5,513,632
2015-09-02 2015-08-31 14.614 365,132 -1,282 0.01% 5,336,213
2015-08-31 2015-08-27 14.770 366,414 -4,488 0.01% 5,412,099
2015-08-28 2015-08-26 13.336 370,902 -2,565 0.01% 4,946,169
2015-08-27 2015-08-25 13.304 373,467 +2,565 0.01% 4,968,725
2015-08-26 2015-08-24 14.334 370,902 +6,411 0.01% 5,316,409
2015-08-24 2015-08-20 15.722 364,491 +1,603 0.01% 5,730,480
2015-08-17 2015-08-13 16.377 362,888 +2,564 0.01% 5,942,998
2015-08-14 2015-08-12 16.564 360,324 +3,847 0.01% 5,968,448
2015-08-10 2015-08-06 17.188 356,477 +2,565 0.01% 6,127,126
2015-08-07 2015-08-05 17.406 353,912 -2,565 0.01% 6,160,318
2015-08-05 2015-08-03 17.157 356,477 +2,565 0.01% 6,116,006
2015-07-30 2015-07-28 17.032 353,912 -2,565 0.01% 6,027,839
2015-07-29 2015-07-27 17.063 356,477 +8,976 0.01% 6,082,646
2015-07-27 2015-07-23 17.718 347,501 -2,564 0.01% 6,157,126
2015-07-24 2015-07-22 17.438 350,065 +2,564 0.01% 6,104,276
2015-07-14 2015-07-10 17.718 347,501 -2,564 0.01% 6,157,126
2015-07-13 2015-07-09 17.001 350,065 +2,564 0.01% 5,951,396
2015-07-03 2015-06-30 19.247 347,501 -5,770 0.01% 6,688,287
2015-07-02 2015-06-29 18.654 353,271 -1,923 0.01% 6,589,961
2015-06-19 2015-06-17 18.779 355,194 +5,770 0.01% 6,670,153
2015-06-16 2015-06-12 19.403 349,424 -1,924 0.01% 6,779,799
2015-06-02 2015-05-29 20.511 351,348 +6,412 0.01% 7,206,477
2015-06-01 2015-05-28 20.864 344,936 +16,572 0.01% 7,196,752
2015-05-29 2015-05-27 21.602 328,364 -2,493 0.01% 7,093,414
2015-05-27 2015-05-22 20.992 330,857 -1,869 0.01% 6,945,488
2015-05-26 2015-05-21 20.318 332,726 +1,869 0.01% 6,760,443
2015-05-19 2015-05-15 21.345 330,857 -2,492 0.01% 7,062,308
2015-05-18 2015-05-14 21.313 333,349 +2,492 0.01% 7,104,801
2015-05-15 2015-05-13 20.992 330,857 -1,869 0.01% 6,945,488
2015-05-14 2015-05-12 21.057 332,726 +1,869 0.01% 7,006,083
2015-05-13 2015-05-11 21.795 330,857 -6,854 0.01% 7,210,988
2015-05-12 2015-05-08 22.244 337,711 +6,231 0.01% 7,512,131
2015-05-07 2015-05-05 22.244 331,480 +6,231 0.01% 7,373,527
2015-05-06 2015-05-04 22.950 325,249 -1,246 0.01% 7,464,603
2015-05-05 2015-04-30 21.666 326,495 -5,608 0.01% 7,073,999
2015-05-04 2015-04-29 20.864 332,103 -24,300 0.01% 6,929,004
2015-04-30 2015-04-28 21.025 356,403 -6,231 0.01% 7,493,200
2015-04-29 2015-04-27 21.089 362,634 -32,400 0.01% 7,647,484
2015-04-28 2015-04-24 20.254 395,034 +37,385 0.01% 8,001,078
2015-04-27 2015-04-23 20.415 357,649 +117,762 0.01% 7,301,277
2015-04-23 2015-04-21 19.195 239,887 -140,505 0.01% 4,604,607
2015-04-22 2015-04-20 19.291 380,392 -39,877 0.01% 7,338,217
2015-04-21 2015-04-17 19.773 420,269 +39,877 0.01% 8,309,842
2015-04-16 2015-04-14 18.521 380,392 -31,154 0.01% 7,045,176
2015-04-15 2015-04-13 19.163 411,546 +62,308 0.01% 7,886,375
2015-04-13 2015-04-09 18.649 349,238 -623 0.01% 6,513,018
2015-04-10 2015-04-08 18.168 349,861 -9,346 0.01% 6,356,187
2015-04-08 2015-04-01 17.975 359,207 +22,431 0.01% 6,456,803
2015-04-02 2015-03-31 17.622 336,776 -39,254 0.01% 5,934,692
2015-04-01 2015-03-30 17.333 376,030 -26,793 0.01% 6,517,799
2015-03-31 2015-03-27 16.884 402,823 +31,154 0.01% 6,801,187
2015-03-23 2015-03-19 16.306 371,669 -4,984 0.01% 6,060,448
2015-03-16 2015-03-12 15.664 376,653 -124,617 0.01% 5,899,917
2015-03-11 2015-03-09 15.809 501,270 +2,493 0.01% 7,924,331
2015-03-06 2015-03-04 15.889 498,777 -26,481 0.01% 7,924,946
2015-03-05 2015-03-03 16.049 525,258 -120,878 0.01% 8,429,996
2015-03-04 2015-03-02 16.178 646,136 +311 0.02% 10,452,957
2015-03-03 2015-02-27 16.370 645,825 +37,385 0.02% 10,572,306
2015-02-26 2015-02-24 16.434 608,440 +1,870 0.02% 9,999,365
2015-02-25 2015-02-23 16.691 606,570 -3,116 0.02% 10,124,392
2015-02-11 2015-02-09 16.033 609,686 +3,116 0.02% 9,775,217
2015-01-08 2015-01-06 17.943 606,570 -1,247 0.02% 10,883,721
2015-01-07 2015-01-05 17.943 607,817 +245,495 0.02% 10,906,096
2015-01-02 2014-12-29 15.648 362,322 -3,116 0.01% 5,669,621
2014-12-15 2014-12-11 15.455 365,438 +623 0.01% 5,648,000
2014-12-12 2014-12-10 15.889 364,815 +2,493 0.01% 5,796,456
2014-12-11 2014-12-09 16.242 362,322 -2,493 0.01% 5,884,776
2014-12-03 2014-12-01 16.242 364,815 -12,461 0.01% 5,925,266
2014-12-01 2014-11-27 16.434 377,276 -24,924 0.01% 6,200,316
2014-11-26 2014-11-24 16.033 402,200 -13,084 0.01% 6,448,553
2014-11-25 2014-11-21 14.910 415,284 -5,296 0.01% 6,191,781
2014-11-24 2014-11-20 14.573 420,580 -2,181 0.01% 6,128,993
2014-11-20 2014-11-18 14.428 422,761 +2,492 0.01% 6,099,712
2014-11-19 2014-11-17 14.701 420,269 +3,115 0.01% 6,178,421
2014-11-18 2014-11-14 14.701 417,154 -1,869 0.01% 6,132,627
2014-11-17 2014-11-13 14.830 419,023 -1,869 0.01% 6,213,904
2014-11-13 2014-11-11 14.492 420,892 +623 0.01% 6,099,765
2014-11-12 2014-11-10 14.412 420,269 +12,462 0.01% 6,057,011
2014-11-11 2014-11-07 14.637 407,807 +1,869 0.01% 5,969,036
2014-11-10 2014-11-06 14.813 405,938 +1,869 0.01% 6,013,345
2014-11-07 2014-11-05 15.022 404,069 +623 0.01% 6,069,963
2014-11-06 2014-11-04 15.038 403,446 -1,869 0.01% 6,067,080
2014-11-05 2014-11-03 14.878 405,315 +7,477 0.01% 6,030,136
2014-11-03 2014-10-30 13.899 397,838 -1,246 0.01% 5,529,411
2014-10-31 2014-10-29 13.947 399,084 -9,346 0.01% 5,565,943
2014-10-30 2014-10-28 13.674 408,430 +9,657 0.01% 5,584,855
2014-10-24 2014-10-22 13.947 398,773 +6,231 0.01% 5,561,606
2014-10-23 2014-10-21 14.059 392,542 +1,869 0.01% 5,518,803
2014-10-21 2014-10-17 14.171 390,673 +6,231 0.01% 5,536,417
2014-10-15 2014-10-13 14.541 384,442 +12,462 0.01% 5,590,025
2014-10-14 2014-10-10 14.990 371,980 -151,409 0.01% 5,575,979
2014-10-13 2014-10-09 14.701 523,389 -202,502 0.02% 7,694,400
2014-10-10 2014-10-08 14.573 725,891 +14,643 0.02% 10,578,204
2014-10-09 2014-10-07 14.653 711,248 +293,160 0.02% 10,421,891
2014-10-08 2014-10-06 14.878 418,088 +44,239 0.01% 6,220,168
2014-10-07 2014-10-03 14.894 373,849 +12,461 0.01% 5,567,996
2014-10-06 2014-09-30 14.252 361,388 +12,462 0.01% 5,150,405
2014-09-30 2014-09-26 14.492 348,926 -12,462 0.01% 5,056,800
2014-09-29 2014-09-25 14.476 361,388 +18,693 0.01% 5,231,605
2014-09-26 2014-09-24 14.605 342,695 +6,231 0.01% 5,004,997
2014-09-25 2014-09-23 14.765 336,464 +12,461 0.01% 4,967,995
2014-09-15 2014-09-11 15.520 324,003 -3,738 0.01% 5,028,404
2014-09-12 2014-09-10 15.600 327,741 +5,608 0.01% 5,112,717
2014-09-02 2014-08-29 15.889 322,133 +2,492 0.01% 5,118,292
2014-09-01 2014-08-28 16.210 319,641 -2,492 0.01% 5,181,298
2014-08-27 2014-08-25 16.820 322,133 +1,869 0.01% 5,418,152
2014-08-26 2014-08-22 16.980 320,264 -6,231 0.01% 5,438,116
2014-08-18 2014-08-14 17.429 326,495 +6,231 0.01% 5,690,639
2014-08-13 2014-08-11 17.365 320,264 -6,231 0.01% 5,561,476
2014-08-12 2014-08-08 16.948 326,495 +2,492 0.01% 5,533,439
2014-08-08 2014-08-06 17.429 324,003 +11,216 0.01% 5,647,205
2014-08-07 2014-08-05 17.397 312,787 -2,493 0.01% 5,441,676
2014-08-04 2014-07-31 17.975 315,280 +8,724 0.01% 5,667,208
2014-07-31 2014-07-29 17.975 306,556 -2,493 0.01% 5,510,392
2014-07-30 2014-07-28 17.750 309,049 -21,496 0.01% 5,485,764
2014-07-28 2014-07-24 17.173 330,545 +4,985 0.01% 5,676,349
2014-07-18 2014-07-16 16.081 325,560 +2,803 0.01% 5,235,443
2014-07-15 2014-07-11 16.033 322,757 +12,462 0.01% 5,174,827
2014-07-14 2014-07-10 16.146 310,295 +3,427 0.01% 5,009,881
2014-07-10 2014-07-08 16.723 306,868 -11,215 0.01% 5,131,851
2014-07-09 2014-07-07 16.659 318,083 -2,493 0.01% 5,298,983
2014-07-07 2014-07-03 16.242 320,576 -1,869 0.01% 5,206,744
2014-07-03 2014-06-30 15.327 322,445 +3,738 0.01% 4,942,125
2014-06-19 2014-06-17 15.809 318,707 +1,870 0.01% 5,038,283
2014-06-17 2014-06-13 15.873 316,837 -1,870 0.01% 5,029,061
2014-06-16 2014-06-12 15.776 318,707 +1,870 0.01% 5,028,053
2014-06-11 2014-06-09 15.696 316,837 +4,984 0.01% 4,973,126
2014-06-09 2014-06-05 16.049 311,853 +12,462 0.01% 5,005,006
2014-05-28 2014-05-26 16.523 299,391 +8,592 0.01% 4,946,962
2014-05-27 2014-05-23 16.342 290,799 -606 0.01% 4,752,138
2014-05-23 2014-05-21 15.416 291,405 +9,684 0.01% 4,492,400
2014-05-22 2014-05-20 15.664 281,721 +3,933 0.01% 4,412,933
2014-05-14 2014-05-12 15.747 277,788 +3,632 0.01% 4,374,276
2014-04-22 2014-04-16 18.407 274,156 -9,684 0.01% 5,046,413
2014-04-09 2014-04-07 18.804 283,840 -605 0.01% 5,337,227
2014-04-07 2014-04-03 18.738 284,445 -1,210 0.01% 5,329,803
2014-04-04 2014-04-02 18.341 285,655 +1,815 0.01% 5,239,196
2014-04-03 2014-04-01 17.944 283,840 +9,078 0.01% 5,093,347
2014-03-27 2014-03-25 17.184 274,762 -2,420 0.01% 4,721,607
2014-03-26 2014-03-24 16.887 277,182 -18,156 0.01% 4,680,753
2014-03-25 2014-03-21 16.143 295,338 -9,381 0.01% 4,767,753
2014-03-24 2014-03-20 15.185 304,719 +1,816 0.01% 4,627,164
2014-03-21 2014-03-19 15.185 302,903 +6,052 0.01% 4,599,588
2014-03-19 2014-03-17 14.788 296,851 -6,052 0.01% 4,389,968
2014-03-18 2014-03-14 14.788 302,903 +18,156 0.01% 4,479,468
2014-03-14 2014-03-12 15.846 284,747 +9,683 0.01% 4,512,088
2014-03-13 2014-03-11 16.292 275,064 -2,421 0.01% 4,481,367
2014-03-12 2014-03-10 16.292 277,485 +1,816 0.01% 4,520,810
2014-03-11 2014-03-07 16.623 275,669 +4,236 0.01% 4,582,323
2014-02-26 2014-02-24 17.184 271,433 -6,052 0.01% 4,664,400
2014-02-20 2014-02-18 18.176 277,485 +303 0.01% 5,043,500
2014-02-18 2014-02-14 18.176 277,182 +5,144 0.01% 5,037,993
2014-02-13 2014-02-11 17.911 272,038 +4,236 0.01% 4,872,577
2014-02-10 2014-02-06 16.986 267,802 +1,211 0.01% 4,548,904
2014-02-05 2014-01-30 17.779 266,591 -10,289 0.01% 4,739,773
2014-01-22 2014-01-20 18.242 276,880 -3,026 0.01% 5,050,804
2014-01-17 2014-01-15 18.705 279,906 -12,104 0.01% 5,235,504
2014-01-16 2014-01-14 19.002 292,010 -43,574 0.01% 5,548,753
2014-01-15 2014-01-13 18.671 335,584 -30,866 0.01% 6,265,843
2014-01-14 2014-01-10 18.539 366,450 -10,893 0.01% 6,793,716
2014-01-13 2014-01-09 18.176 377,343 -38,733 0.01% 6,858,495
2014-01-10 2014-01-08 17.680 416,076 -6,052 0.01% 7,356,246
2014-01-09 2014-01-07 16.887 422,128 +6,052 0.01% 7,128,446
2014-01-08 2014-01-06 16.821 416,076 +8,473 0.01% 6,998,747
2014-01-07 2014-01-03 17.680 407,603 +4,236 0.01% 7,206,443
2014-01-06 2014-01-02 17.977 403,367 -53,258 0.01% 7,251,521
2014-01-03 2013-12-31 17.911 456,625 +53,258 0.01% 8,178,785
2014-01-02 2013-12-27 18.440 403,367 -4,539 0.01% 7,438,141
2013-12-30 2013-12-24 17.977 407,906 +19,972 0.01% 7,333,120
2013-12-27 2013-12-20 17.746 387,934 +19,971 0.01% 6,884,334
2013-12-23 2013-12-19 18.044 367,963 +59,008 0.01% 6,639,366
2013-12-20 2013-12-18 18.176 308,955 -17,854 0.01% 5,615,491
2013-12-18 2013-12-16 18.011 326,809 -33,891 0.01% 5,886,001
2013-12-17 2013-12-13 17.977 360,700 +7,262 0.01% 6,484,476
2013-12-16 2013-12-12 18.308 353,438 +15,130 0.01% 6,470,723
2013-12-13 2013-12-11 18.671 338,308 -26,023 0.01% 6,316,704
2013-12-11 2013-12-09 18.506 364,331 +2,420 0.01% 6,742,392
2013-12-06 2013-12-04 18.870 361,911 +6,052 0.01% 6,829,167
2013-12-05 2013-12-03 18.969 355,859 +68,993 0.01% 6,750,247
2013-12-02 2013-11-28 19.134 286,866 -4,841 0.01% 5,488,927
2013-11-28 2013-11-26 19.365 291,707 +18,156 0.01% 5,649,035
2013-11-27 2013-11-25 19.266 273,551 +18,156 0.01% 5,270,316
2013-11-25 2013-11-21 19.696 255,395 -6,657 0.01% 5,030,237
2013-11-22 2013-11-20 19.729 262,052 -1,211 0.01% 5,170,013
2013-11-21 2013-11-19 20.059 263,263 +605 0.01% 5,280,905
2013-11-20 2013-11-18 20.456 262,658 +9,078 0.01% 5,372,929
2013-11-13 2013-11-11 19.993 253,580 +6,052 0.01% 5,069,909
2013-11-07 2013-11-05 20.522 247,528 +1,816 0.01% 5,079,790
2013-11-06 2013-11-04 20.952 245,712 +4,842 0.01% 5,148,082
2013-11-05 2013-11-01 20.985 240,870 -2,421 0.01% 5,054,594
2013-11-04 2013-10-31 20.886 243,291 -4,842 0.01% 5,081,278
2013-10-30 2013-10-28 20.886 248,133 +2,421 0.01% 5,182,406
2013-10-29 2013-10-25 20.919 245,712 +2,421 0.01% 5,139,962
2013-10-23 2013-10-21 21.811 243,291 +2,421 0.01% 5,306,398
2013-10-11 2013-10-09 21.877 240,870 -4,842 0.01% 5,269,513
2013-10-10 2013-10-08 21.315 245,712 -1,816 0.01% 5,237,402
2013-10-02 2013-09-27 20.786 247,528 +1,816 0.01% 5,145,230
2013-09-26 2013-09-24 21.249 245,712 +1,210 0.01% 5,221,162
2013-09-19 2013-09-17 21.613 244,502 +3,632 0.01% 5,284,331
2013-09-18 2013-09-16 21.976 240,870 -3,632 0.01% 5,293,393
2013-09-17 2013-09-13 21.877 244,502 +3,632 0.01% 5,348,971
2013-09-06 2013-09-04 21.778 240,870 -3,632 0.01% 5,245,634
2013-09-03 2013-08-30 21.414 244,502 -15,130 0.01% 5,235,851
2013-09-02 2013-08-29 21.348 259,632 +15,130 0.01% 5,542,690
2013-08-26 2013-08-22 21.712 244,502 -1,210 0.01% 5,308,571
2013-08-23 2013-08-21 21.580 245,712 +1,210 0.01% 5,302,362
2013-08-20 2013-08-16 22.307 244,502 -1,210 0.01% 5,454,011
2013-08-19 2013-08-15 22.307 245,712 -908 0.01% 5,481,002
2013-08-16 2013-08-13 22.604 246,620 -4,539 0.01% 5,574,606
2013-08-15 2013-08-12 21.216 251,159 -3,026 0.01% 5,328,606
2013-08-12 2013-08-08 19.828 254,185 +3,026 0.01% 5,040,005
2013-08-08 2013-08-06 20.456 251,159 +4,539 0.01% 5,137,706
2013-08-07 2013-08-05 20.952 246,620 -2,118 0.01% 5,167,106
2013-08-06 2013-08-02 20.654 248,738 +1,210 0.01% 5,137,502
2013-08-05 2013-08-01 19.993 247,528 -12,104 0.01% 4,948,910
2013-08-02 2013-07-31 19.597 259,632 +1,816 0.01% 5,087,949
2013-07-26 2013-07-24 18.936 257,816 -1,816 0.01% 4,881,961
2013-07-18 2013-07-16 18.242 259,632 +12,104 0.01% 4,736,168
2013-07-15 2013-07-11 18.605 247,528 -2,420 0.01% 4,605,349
2013-07-05 2013-07-03 17.911 249,948 +2,420 0.01% 4,476,914
2013-07-02 2013-06-27 18.308 247,528 -16,945 0.01% 4,531,729
2013-06-28 2013-06-26 18.176 264,473 +16,945 0.01% 4,806,997
2013-06-27 2013-06-25 18.936 247,528 -30,260 0.01% 4,687,149
2013-06-25 2013-06-21 20.390 277,788 -907 0.01% 5,664,068
2013-06-06 2013-06-04 21.910 278,695 -12,104 0.01% 6,106,221
2013-06-03 2013-05-30 22.009 290,799 +1,210 0.01% 6,400,250
2013-05-31 2013-05-29 22.373 289,589 -2,118 0.01% 6,478,889
2013-05-30 2013-05-28 22.439 291,707 -43,272 0.01% 6,545,555
2013-05-29 2013-05-27 22.141 334,979 +15,130 0.01% 7,416,896
2013-05-28 2013-05-24 22.307 319,849 +32,681 0.01% 7,134,747
2013-05-27 2013-05-23 22.571 287,168 +31,470 0.01% 6,481,665
2013-05-24 2013-05-22 22.571 255,698 -30,260 0.01% 5,771,356
2013-05-23 2013-05-21 22.538 285,958 +1,211 0.01% 6,444,904
2013-05-22 2013-05-20 23.653 284,747 +29,049 0.01% 6,735,101
2013-05-21 2013-05-16 23.350 255,698 +4,552 0.01% 5,970,579
2013-05-15 2013-05-13 23.417 251,146 -1,784 0.01% 5,881,189
2013-05-14 2013-05-10 23.653 252,930 -5,350 0.01% 5,982,536
2013-05-13 2013-05-09 23.451 258,280 -1,783 0.01% 6,056,939
2013-05-10 2013-05-08 23.115 260,063 +17,833 0.01% 6,011,252
2013-05-09 2013-05-07 23.014 242,230 +297 0.01% 5,574,599
2013-05-08 2013-05-06 22.980 241,933 -51,121 0.01% 5,559,624
2013-05-07 2013-05-03 22.475 293,054 -65,387 0.01% 6,586,486
2013-05-06 2013-05-02 21.971 358,441 +26,749 0.01% 7,875,180
2013-05-03 2013-04-30 21.802 331,692 +1,189 0.01% 7,231,687
2013-04-30 2013-04-26 21.668 330,503 -44,582 0.01% 7,161,284
2013-04-29 2013-04-25 21.836 375,085 -8,322 0.01% 8,190,380
2013-04-26 2013-04-24 21.836 383,407 +2,378 0.01% 8,372,099
2013-04-25 2013-04-23 21.668 381,029 +14,860 0.01% 8,256,073
2013-04-24 2013-04-22 21.903 366,169 +34,477 0.01% 8,020,329
2013-04-23 2013-04-19 21.601 331,692 +5,945 0.01% 7,164,727
2013-04-22 2013-04-18 21.029 325,747 -4,756 0.01% 6,849,992
2013-04-19 2013-04-17 20.995 330,503 +3,567 0.01% 6,938,884
2013-04-18 2013-04-16 21.230 326,936 +10,700 0.01% 6,940,995
2013-04-17 2013-04-15 21.668 316,236 +2,377 0.01% 6,852,149
2013-04-16 2013-04-12 21.937 313,859 +5,945 0.01% 6,885,125
2013-04-15 2013-04-11 22.038 307,914 -2,973 0.01% 6,785,789
2013-04-12 2013-04-10 21.870 310,887 -11,294 0.01% 6,799,008
2013-04-11 2013-04-09 21.500 322,181 +10,700 0.01% 6,926,764
2013-04-10 2013-04-08 21.500 311,481 +2,378 0.01% 6,696,719
2013-04-09 2013-04-05 21.735 309,103 -8,322 0.01% 6,718,393
2013-04-08 2013-04-03 22.240 317,425 +297 0.01% 7,059,472
2013-04-05 2013-04-02 21.836 317,128 +2,378 0.01% 6,924,827
2013-04-03 2013-03-28 21.601 314,750 -11,889 0.01% 6,798,771
2013-04-02 2013-03-27 21.634 326,639 -44,582 0.01% 7,066,570
2013-03-27 2013-03-25 21.769 371,221 -2,675 0.01% 8,081,025
2013-03-25 2013-03-21 21.466 373,896 +3,566 0.01% 8,026,037
2013-03-22 2013-03-20 21.096 370,330 -1,188 0.01% 7,812,429
2013-03-21 2013-03-19 20.288 371,518 +7,430 0.01% 7,537,491
2013-03-20 2013-03-18 20.658 364,088 +10,402 0.01% 7,521,499
2013-03-18 2013-03-14 21.399 353,686 -28,532 0.01% 7,568,409
2013-03-15 2013-03-13 21.197 382,218 -595 0.01% 8,101,796
2013-03-14 2013-03-12 21.735 382,813 -64,495 0.01% 8,320,489
2013-03-13 2013-03-11 21.634 447,308 -89,165 0.01% 9,677,146
2013-03-12 2013-03-08 21.971 536,473 -79,059 0.02% 11,786,658
2013-03-11 2013-03-07 22.038 615,532 -12,780 0.02% 13,565,055
2013-03-08 2013-03-06 22.206 628,312 +6,242 0.02% 13,952,400
2013-03-07 2013-03-05 22.240 622,070 +3,269 0.02% 13,834,719
2013-03-06 2013-03-04 22.543 618,801 +2,080 0.02% 13,949,397
2013-03-05 2013-03-01 23.855 616,721 +1,486 0.02% 14,711,759
2013-03-04 2013-02-28 23.115 615,235 +27,641 0.02% 14,220,911
2013-03-01 2013-02-27 22.475 587,594 +5,945 0.02% 13,206,370
2013-02-28 2013-02-26 22.644 581,649 -11,294 0.02% 13,170,604
2013-02-27 2013-02-25 22.778 592,943 +2,377 0.02% 13,506,140
2013-02-26 2013-02-22 23.047 590,566 -5,944 0.02% 13,610,957
2013-02-25 2013-02-21 22.879 596,510 -2,081 0.02% 13,647,600
2013-02-22 2013-02-20 22.778 598,591 +5,053 0.02% 13,634,791
2013-02-21 2013-02-19 22.610 593,538 -16,347 0.02% 13,419,843
2013-02-20 2013-02-18 22.980 609,885 -3,566 0.02% 14,015,168
2013-02-19 2013-02-15 22.610 613,451 +8,322 0.02% 13,870,074
2013-02-18 2013-02-14 22.543 605,129 +1,783 0.02% 13,641,195
2013-02-15 2013-02-08 22.576 603,346 +209,239 0.02% 13,621,301
2013-02-14 2013-02-07 22.677 394,107 +2,378 0.01% 8,937,245
2013-02-08 2013-02-06 23.788 391,729 -297 0.01% 9,318,259
2013-02-07 2013-02-05 23.687 392,026 -14,861 0.01% 9,285,754
2013-02-06 2013-02-04 24.326 406,887 -4,755 0.01% 9,897,870
2013-02-05 2013-02-01 24.326 411,642 -1,784 0.01% 10,013,539
2013-02-04 2013-01-31 24.460 413,426 -1,189 0.01% 10,112,577
2013-02-01 2013-01-30 25.032 414,615 +38,044 0.01% 10,378,811
2013-01-29 2013-01-25 24.259 376,571 -11,889 0.01% 9,135,068
2013-01-28 2013-01-24 24.831 388,460 +8,917 0.01% 9,645,668
2013-01-22 2013-01-18 25.066 379,543 -20,508 0.01% 9,513,644
2013-01-21 2013-01-17 24.763 400,051 -58,849 0.01% 9,906,559
2013-01-18 2013-01-16 25.234 458,900 -77,275 0.01% 11,580,011
2013-01-17 2013-01-15 25.167 536,175 +3,269 0.02% 13,493,910
2013-01-16 2013-01-14 25.604 532,906 +30,910 0.02% 13,644,729
2013-01-15 2013-01-11 25.672 501,996 -23,777 0.02% 12,887,077
2013-01-14 2013-01-10 25.974 525,773 -5,944 0.02% 13,656,683
2013-01-11 2013-01-09 26.412 531,717 +41,015 0.02% 14,043,645
2013-01-10 2013-01-08 25.907 490,702 -39,826 0.02% 12,712,711
2013-01-09 2013-01-07 26.513 530,528 -19,022 0.02% 14,065,791
2013-01-08 2013-01-04 26.816 549,550 +4,161 0.02% 14,736,528
2013-01-07 2013-01-03 26.816 545,389 -29,722 0.02% 14,624,948
2013-01-04 2013-01-02 25.907 575,111 +16,942 0.02% 14,899,512
2013-01-03 2012-12-31 25.537 558,169 +5,350 0.02% 14,254,012
2013-01-02 2012-12-27 25.032 552,819 -13,672 0.02% 13,838,389
2012-12-28 2012-12-24 24.931 566,491 +11,591 0.02% 14,123,452
2012-12-27 2012-12-20 24.931 554,900 +13,969 0.02% 13,834,471
2012-12-21 2012-12-19 24.359 540,931 +130,775 0.02% 13,176,804
2012-12-20 2012-12-18 24.898 410,156 -1,784 0.01% 10,211,991
2012-12-19 2012-12-17 25.739 411,940 -29,721 0.01% 10,602,909
2012-12-18 2012-12-14 26.042 441,661 -23,777 0.01% 11,501,637
2012-12-17 2012-12-13 26.311 465,438 -20,805 0.01% 12,246,112
2012-12-14 2012-12-12 26.075 486,243 +25,263 0.02% 12,678,991
2012-12-13 2012-12-11 24.965 460,980 +13,672 0.01% 11,508,418
2012-12-12 2012-12-10 25.571 447,308 +15,455 0.01% 11,437,995
2012-12-11 2012-12-07 25.840 431,853 -297 0.01% 11,159,039
2012-12-10 2012-12-06 25.806 432,150 -2,378 0.01% 11,152,174
2012-12-07 2012-12-05 24.831 434,528 -5,944 0.01% 10,789,561
2012-12-06 2012-12-04 24.023 440,472 +3,566 0.01% 10,581,474
2012-12-05 2012-12-03 24.831 436,906 +1,189 0.01% 10,848,608
2012-12-04 2012-11-30 24.999 435,717 -297 0.01% 10,892,384
2012-12-03 2012-11-29 24.561 436,014 +1,783 0.01% 10,709,099
2012-11-30 2012-11-28 24.124 434,231 -2,972 0.01% 10,475,376
2012-11-29 2012-11-27 24.090 437,203 -5,647 0.01% 10,532,362
2012-11-28 2012-11-26 23.720 442,850 +1,189 0.01% 10,504,500
2012-11-27 2012-11-23 23.653 441,661 -13,969 0.01% 10,446,577
2012-11-26 2012-11-22 22.711 455,630 -6,242 0.01% 10,347,745
2012-11-23 2012-11-21 22.374 461,872 +9,511 0.01% 10,334,106
2012-11-22 2012-11-20 23.047 452,361 +595 0.01% 10,425,703
2012-11-21 2012-11-19 24.057 451,766 +1,188 0.01% 10,867,990
2012-11-20 2012-11-16 23.350 450,578 +2,378 0.01% 10,521,050
2012-11-19 2012-11-15 23.047 448,200 +595 0.01% 10,329,804
2012-11-13 2012-11-09 23.047 447,605 -15,753 0.01% 10,316,090
2012-11-12 2012-11-08 23.014 463,358 -21,696 0.01% 10,663,565
2012-11-08 2012-11-06 23.855 485,054 +22,885 0.02% 11,570,869
2012-11-07 2012-11-05 23.788 462,169 -1,783 0.01% 10,993,851
2012-11-06 2012-11-02 23.687 463,952 +23,183 0.01% 10,989,435
2012-11-05 2012-11-01 23.384 440,769 +19,318 0.01% 10,306,839
2012-11-02 2012-10-31 23.014 421,451 +41,611 0.01% 9,699,131
2012-10-31 2012-10-29 22.004 379,840 -5,945 0.01% 8,358,110
2012-10-29 2012-10-25 22.408 385,785 -59,443 0.01% 8,644,686
2012-10-26 2012-10-24 22.307 445,228 -1,486 0.01% 9,931,747
2012-10-25 2012-10-22 22.038 446,714 +595 0.01% 9,844,655
2012-10-24 2012-10-19 21.802 446,119 -3,567 0.01% 9,726,472
2012-10-22 2012-10-18 21.331 449,686 -142,960 0.01% 9,592,422
2012-10-19 2012-10-17 20.524 592,646 -2,378 0.02% 12,163,396
2012-10-18 2012-10-16 20.255 595,024 -28,830 0.02% 12,052,041
2012-10-17 2012-10-15 20.120 623,854 -53,796 0.02% 12,552,025
2012-10-16 2012-10-12 19.986 677,650 -118,886 0.02% 13,543,207
2012-10-15 2012-10-11 20.154 796,536 +178,329 0.02% 16,053,209
2012-10-12 2012-10-10 20.154 618,207 +1,784 0.02% 12,459,206
2012-10-11 2012-10-09 20.187 616,423 -8,620 0.02% 12,443,992
2012-10-09 2012-10-05 20.827 625,043 -47,554 0.02% 13,017,578
2012-10-08 2012-10-04 20.726 672,597 -58,254 0.02% 13,940,080
2012-10-05 2012-10-03 20.457 730,851 +10,997 0.02% 14,950,718
2012-10-04 2012-09-28 20.187 719,854 +24,074 0.02% 14,531,997
2012-10-03 2012-09-27 19.918 695,780 -37,449 0.02% 13,858,725
2012-09-28 2012-09-26 19.649 733,229 -4,755 0.02% 14,407,284
2012-09-26 2012-09-24 19.952 737,984 -303,754 0.02% 14,724,185
2012-09-24 2012-09-20 19.817 1,041,738 -90,056 0.03% 20,644,456
2012-09-21 2012-09-19 19.817 1,131,794 +699,941 0.04% 22,429,124
2012-09-19 2012-09-17 21.668 431,853 +24,372 0.01% 9,357,319
2012-09-18 2012-09-14 21.601 407,481 -5,945 0.01% 8,801,811
2012-09-17 2012-09-13 20.524 413,426 +17,833 0.01% 8,485,106
2012-09-14 2012-09-12 19.716 395,593 +1,189 0.01% 7,799,663
2012-09-11 2012-09-07 19.144 394,404 -892 0.01% 7,550,630
2012-09-07 2012-09-05 18.741 395,296 +1,189 0.01% 7,408,107
2012-09-06 2012-09-04 19.010 394,107 -8,916 0.01% 7,491,905
2012-09-05 2012-09-03 19.111 403,023 +5,944 0.01% 7,702,076
2012-09-04 2012-08-31 18.808 397,079 -5,944 0.01% 7,468,242
2012-08-30 2012-08-28 19.111 403,023 -17,833 0.01% 7,702,076
2012-08-28 2012-08-24 19.043 420,856 -5,944 0.01% 8,014,558
2012-08-27 2012-08-23 19.313 426,800 +1,188 0.01% 8,242,633
2012-08-23 2012-08-21 19.010 425,612 +5,945 0.01% 8,090,809
2012-08-22 2012-08-20 19.346 419,667 +5,944 0.01% 8,118,996
2012-08-21 2012-08-17 19.615 413,723 +14,861 0.01% 8,115,361
2012-08-16 2012-08-14 18.774 398,862 -4,756 0.01% 7,488,356
2012-08-14 2012-08-10 19.313 403,618 -5,350 0.01% 7,794,927
2012-08-13 2012-08-09 19.313 408,968 +5,350 0.01% 7,898,250
2012-08-06 2012-08-02 18.707 403,618 -10,105 0.01% 7,550,487
2012-08-03 2012-08-01 19.346 413,723 -8,916 0.01% 8,004,001
2012-07-25 2012-07-23 19.683 422,639 +2,377 0.01% 8,318,693
2012-07-24 2012-07-20 20.288 420,262 +2,378 0.01% 8,526,427
2012-07-20 2012-07-18 20.928 417,884 -2,972 0.01% 8,745,321
2012-07-17 2012-07-13 20.961 420,856 -595 0.01% 8,821,678
2012-07-12 2012-07-10 21.701 421,451 +595 0.01% 9,146,110
2012-07-11 2012-07-09 21.567 420,856 -2,378 0.01% 9,076,558
2012-07-10 2012-07-06 22.105 423,234 -297 0.01% 9,355,684
2012-07-06 2012-07-04 21.701 423,531 -594 0.01% 9,191,249
2012-07-05 2012-07-03 21.365 424,125 -2,378 0.01% 9,061,440
2012-07-04 2012-06-29 20.288 426,503 +2,972 0.01% 8,653,047
2012-06-27 2012-06-25 20.053 423,531 +2,378 0.01% 8,493,000
2012-06-25 2012-06-21 19.918 421,153 +2,377 0.01% 8,388,634
2012-06-22 2012-06-20 20.726 418,776 +2,378 0.01% 8,679,449
2012-06-13 2012-06-11 20.793 416,398 +8,917 0.01% 8,658,183
2012-06-11 2012-06-07 19.918 407,481 -1,189 0.01% 8,116,312
2012-06-05 2012-06-01 19.750 408,670 +1,189 0.01% 8,071,244
2012-05-29 2012-05-25 19.716 407,481 +8,322 0.01% 8,034,052
2012-05-22 2012-05-18 19.211 399,159 +594 0.01% 7,668,200
2012-05-21 2012-05-17 19.588 398,565 +5,913 0.01% 7,807,190
2012-05-16 2012-05-14 19.725 392,652 -23,612 0.01% 7,745,244
2012-05-11 2012-05-09 20.274 416,264 -5,830 0.01% 8,439,482
2012-05-10 2012-05-08 20.480 422,094 -5,830 0.01% 8,644,562
2012-04-25 2012-04-23 20.652 427,924 +292 0.01% 8,837,361
2012-04-23 2012-04-19 20.926 427,632 -11,078 0.01% 8,948,691
2012-04-19 2012-04-17 20.617 438,710 +1,750 0.01% 9,045,060
2012-04-18 2012-04-16 20.823 436,960 +23,320 0.01% 9,098,920
2012-04-13 2012-04-11 20.103 413,640 -583 0.01% 8,315,332
2012-04-12 2012-04-10 20.103 414,223 -44,600 0.01% 8,327,052
2012-04-11 2012-04-05 20.240 458,823 -583 0.02% 9,286,598
2012-04-10 2012-04-03 19.863 459,406 +42,268 0.02% 9,125,038
2012-04-03 2012-03-30 18.662 417,138 -5,830 0.01% 7,784,632
2012-03-27 2012-03-23 18.593 422,968 +2,332 0.01% 7,864,412
2012-03-20 2012-03-16 19.725 420,636 -5,830 0.01% 8,297,242
2012-03-19 2012-03-15 19.691 426,466 +104,940 0.01% 8,397,611
2012-03-16 2012-03-14 19.520 321,526 +292 0.01% 6,276,071
2012-03-15 2012-03-13 19.623 321,234 +9,328 0.01% 6,303,431
2012-03-14 2012-03-12 18.490 311,906 +4,081 0.01% 5,767,292
2012-03-09 2012-03-07 17.942 307,825 +291 0.01% 5,522,873
2012-03-08 2012-03-06 17.770 307,534 +5,830 0.01% 5,464,902
2012-03-07 2012-03-05 18.285 301,704 -291 0.01% 5,516,552
2012-03-06 2012-03-02 18.559 301,995 +291 0.01% 5,604,753
2012-03-05 2012-03-01 17.839 301,704 +13,992 0.01% 5,382,002
2012-03-02 2012-02-29 19.314 287,712 +292 0.01% 5,556,814
2012-03-01 2012-02-28 19.966 287,420 -11,660 0.01% 5,738,514
2012-02-24 2012-02-22 20.412 299,080 +583 0.01% 6,104,693
2012-02-20 2012-02-16 19.074 298,497 -9,328 0.01% 5,693,433
2012-02-17 2012-02-15 18.834 307,825 +5,830 0.01% 5,797,432
2012-02-14 2012-02-10 19.039 301,995 -10,786 0.01% 5,749,793
2012-02-13 2012-02-09 19.245 312,781 -19,531 0.01% 6,019,531
2012-02-10 2012-02-08 18.456 332,312 +22,738 0.01% 6,133,209
2012-02-09 2012-02-07 17.530 309,574 +5,830 0.01% 5,426,813
2012-02-07 2012-02-03 17.804 303,744 -5,830 0.01% 5,407,973
2012-02-06 2012-02-02 17.701 309,574 +5,247 0.01% 5,479,913
2012-02-03 2012-02-01 16.861 304,327 +11,660 0.01% 5,131,253
2012-02-01 2012-01-30 17.599 292,667 -11,660 0.01% 5,150,514
2012-01-31 2012-01-27 18.319 304,327 -29,151 0.01% 5,574,953
2012-01-30 2012-01-26 17.736 333,478 +23,321 0.01% 5,914,488
2012-01-27 2012-01-20 16.621 310,157 -11,660 0.01% 5,155,073
2012-01-26 2012-01-19 16.981 321,817 -1,166 0.01% 5,464,792
2012-01-16 2012-01-12 14.906 322,983 -17,491 0.01% 4,814,253
2012-01-13 2012-01-11 14.631 340,474 -3,498 0.01% 4,981,527
2012-01-12 2012-01-10 14.408 343,972 -12,826 0.01% 4,956,006
2012-01-11 2012-01-09 14.014 356,798 +4,664 0.01% 5,000,045
2012-01-10 2012-01-06 13.362 352,134 +22,154 0.01% 4,705,165
2012-01-09 2012-01-05 13.894 329,980 +5,831 0.01% 4,584,607
2012-01-06 2012-01-04 14.374 324,149 +4,081 0.01% 4,659,273
2012-01-05 2012-01-03 14.906 320,068 +3,498 0.01% 4,770,803
2011-12-30 2011-12-28 15.026 316,570 +3,498 0.01% 4,756,673
2011-12-28 2011-12-22 15.180 313,072 +5,830 0.01% 4,752,443
2011-12-23 2011-12-21 15.231 307,242 +2,332 0.01% 4,679,754
2011-12-13 2011-12-09 15.489 304,910 -3,207 0.01% 4,722,684
2011-12-12 2011-12-08 16.003 308,117 +3,207 0.01% 4,930,907
2011-12-07 2011-12-05 17.050 304,910 +583 0.01% 5,198,613
2011-12-05 2011-12-01 16.587 304,327 -1,166 0.01% 5,047,734
2011-12-01 2011-11-29 15.660 305,493 -2,915 0.01% 4,784,114
2011-11-30 2011-11-28 15.129 308,408 -4,081 0.01% 4,665,774
2011-11-29 2011-11-25 14.082 312,489 -2,915 0.01% 4,400,554
2011-11-28 2011-11-24 14.494 315,404 -2,624 0.01% 4,571,444
2011-11-25 2011-11-23 13.688 318,028 -5,830 0.01% 4,353,091
2011-11-23 2011-11-21 13.533 323,858 -57,134 0.01% 4,382,895
2011-11-22 2011-11-18 14.305 380,992 +583 0.01% 5,450,187
2011-11-21 2011-11-17 14.923 380,409 +5,830 0.01% 5,676,746
2011-11-18 2011-11-16 15.369 374,579 -4,956 0.01% 5,756,797
2011-11-17 2011-11-15 15.317 379,535 +4,956 0.01% 5,813,434
2011-11-16 2011-11-14 15.454 374,579 +3,789 0.01% 5,788,922
2011-11-14 2011-11-10 15.026 370,790 +583 0.01% 5,571,365
2011-11-11 2011-11-09 15.437 370,207 +583 0.01% 5,715,005
2011-11-10 2011-11-08 15.626 369,624 +65,297 0.01% 5,775,745
2011-11-08 2011-11-04 17.187 304,327 -3,498 0.01% 5,230,433
2011-11-03 2011-11-01 16.449 307,825 +3,498 0.01% 5,063,513
2011-11-02 2011-10-31 17.358 304,327 -7,579 0.01% 5,282,633
2011-10-31 2011-10-27 17.221 311,906 -583 0.01% 5,371,393
2011-10-28 2011-10-26 15.815 312,489 -2,915 0.01% 4,941,913
2011-10-26 2011-10-24 15.231 315,404 -4,081 0.01% 4,804,073
2011-10-24 2011-10-20 14.871 319,485 +6,121 0.01% 4,751,153
2011-10-20 2011-10-18 15.266 313,364 +292 0.01% 4,783,751
2011-10-18 2011-10-14 15.266 313,072 -5,247 0.01% 4,779,293
2011-10-17 2011-10-13 15.472 318,319 -2,332 0.01% 4,924,913
2011-10-13 2011-10-11 13.636 320,651 -6,996 0.01% 4,372,494
2011-10-10 2011-10-06 12.727 327,647 -3,499 0.01% 4,170,034
2011-10-07 2011-10-04 11.509 331,146 -583 0.01% 3,811,286
2011-10-06 2011-10-03 11.990 331,729 +3,499 0.01% 3,977,316
2011-10-03 2011-09-28 14.202 328,230 -8,746 0.01% 4,661,633
2011-09-30 2011-09-27 14.014 336,976 -17,490 0.01% 4,722,266
2011-09-28 2011-09-26 13.379 354,466 -10,202 0.01% 4,742,405
2011-09-27 2011-09-23 13.825 364,668 +40,519 0.01% 5,041,528
2011-09-26 2011-09-22 14.099 324,149 -72,876 0.01% 4,570,313
2011-09-23 2011-09-21 15.197 397,025 -11,077 0.01% 6,033,663
2011-09-22 2011-09-20 15.780 408,102 -583 0.01% 6,440,002
2011-09-21 2011-09-19 15.712 408,685 +12,826 0.01% 6,421,162
2011-09-20 2011-09-16 16.312 395,859 -6,996 0.01% 6,457,293
2011-09-19 2011-09-15 15.746 402,855 -4,081 0.01% 6,343,383
2011-09-16 2011-09-14 15.815 406,936 +34,397 0.01% 6,435,562
2011-09-15 2011-09-12 17.015 372,539 +2,915 0.01% 6,338,885
2011-09-14 2011-09-09 18.285 369,624 +29,150 0.01% 6,758,446
2011-09-12 2011-09-08 18.422 340,474 -10,494 0.01% 6,272,168
2011-09-07 2011-09-05 19.005 350,968 -11,660 0.01% 6,670,168
2011-09-02 2011-08-31 19.348 362,628 +5,830 0.01% 7,016,167
2011-09-01 2011-08-30 18.971 356,798 -5,830 0.01% 6,768,727
2011-08-30 2011-08-26 18.422 362,628 +5,830 0.01% 6,680,286
2011-08-19 2011-08-17 20.755 356,798 -8,745 0.01% 7,405,208
2011-08-18 2011-08-16 21.372 365,543 -3,498 0.01% 7,812,427
2011-08-17 2011-08-15 21.235 369,041 -16,324 0.01% 7,836,547
2011-08-12 2011-08-10 20.171 385,365 -5,830 0.01% 7,773,365
2011-08-11 2011-08-09 19.657 391,195 +16,033 0.01% 7,689,664
2011-08-10 2011-08-08 19.623 375,162 +1,749 0.01% 7,361,636
2011-08-09 2011-08-05 20.103 373,413 +9,328 0.01% 7,506,656
2011-08-05 2011-08-03 20.583 364,085 -2,915 0.01% 7,493,997
2011-08-03 2011-08-01 20.926 367,000 +3,789 0.01% 7,679,896
2011-07-29 2011-07-27 20.892 363,211 -2,915 0.01% 7,588,147
2011-07-27 2011-07-25 21.098 366,126 -15,741 0.01% 7,724,407
2011-07-22 2011-07-20 20.412 381,867 -27,109 0.01% 7,794,505
2011-07-21 2011-07-19 19.863 408,976 +9,328 0.01% 8,123,363
2011-07-20 2011-07-18 19.966 399,648 -7,288 0.01% 7,979,214
2011-07-15 2011-07-13 21.063 406,936 +4,373 0.01% 8,571,443
2011-07-14 2011-07-12 21.166 402,563 -1,458 0.01% 8,520,763
2011-07-13 2011-07-11 23.533 404,021 +5,830 0.01% 9,507,964
2011-07-12 2011-07-08 23.739 398,191 +8,745 0.01% 9,452,724
2011-07-11 2011-07-07 23.328 389,446 +1,749 0.01% 9,084,805
2011-07-08 2011-07-06 22.916 387,697 -9,911 0.01% 8,884,405
2011-07-07 2011-07-05 22.333 397,608 +29,150 0.01% 8,879,644
2011-07-06 2011-07-04 21.681 368,458 -24,486 0.01% 7,988,487
2011-07-05 2011-06-30 20.514 392,944 +17,490 0.01% 8,061,044
2011-06-30 2011-06-28 19.417 375,454 -2,915 0.01% 7,290,086
2011-06-29 2011-06-27 20.069 378,369 -23,320 0.01% 7,593,305
2011-06-28 2011-06-24 20.240 401,689 +20,405 0.01% 8,130,203
2011-06-27 2011-06-23 19.760 381,284 -2,915 0.01% 7,534,085
2011-06-24 2011-06-22 19.554 384,199 +11,077 0.01% 7,512,605
2011-06-20 2011-06-16 19.039 373,122 +11,660 0.01% 7,104,006
2011-06-17 2011-06-15 19.382 361,462 -34,397 0.01% 7,006,007
2011-06-16 2011-06-14 19.142 395,859 +32,648 0.01% 7,577,644
2011-06-15 2011-06-13 19.554 363,211 -3,206 0.01% 7,102,207
2011-06-10 2011-06-08 19.897 366,417 -2,332 0.01% 7,290,597
2011-06-09 2011-06-07 19.863 368,749 +874 0.01% 7,324,346
2011-06-08 2011-06-03 19.794 367,875 +6,122 0.01% 7,281,746
2011-06-02 2011-05-31 21.132 361,753 +2,915 0.01% 7,644,557
2011-06-01 2011-05-30 20.686 358,838 -5,830 0.01% 7,422,927
2011-05-31 2011-05-27 20.549 364,668 +583 0.01% 7,493,487
2011-05-30 2011-05-26 20.720 364,085 +5,538 0.01% 7,543,957
2011-05-27 2011-05-25 20.652 358,547 +17,490 0.01% 7,404,608
2011-05-26 2011-05-24 21.132 341,057 +11,660 0.01% 7,207,209
2011-05-25 2011-05-23 21.544 329,397 -5,830 0.01% 7,096,411
2011-05-24 2011-05-20 22.538 335,227 -29,150 0.01% 7,555,511
2011-05-23 2011-05-19 22.573 364,377 +14,575 0.01% 8,225,008
2011-05-20 2011-05-18 22.573 349,802 -23,320 0.01% 7,896,009
2011-05-19 2011-05-17 22.127 373,122 +29,150 0.01% 8,256,007
2011-05-18 2011-05-16 21.749 343,972 +13,409 0.01% 7,481,209
2011-05-13 2011-05-11 21.509 330,563 -72,000 0.01% 7,110,191
2011-05-12 2011-05-09 20.960 402,563 -51,305 0.01% 8,437,903
2011-05-11 2011-05-06 20.412 453,868 -2,915 0.02% 9,264,159
2011-05-09 2011-05-05 19.931 456,783 +20,406 0.02% 9,104,278
2011-05-06 2011-05-04 20.377 436,377 -3,499 0.01% 8,892,170
2011-05-05 2011-05-03 20.480 439,876 +16,325 0.01% 9,008,740
2011-05-04 2011-04-29 21.235 423,551 +5,830 0.01% 8,994,061
2011-05-03 2011-04-28 20.858 417,721 -27,110 0.01% 8,712,632
2011-04-29 2011-04-27 20.858 444,831 +17,199 0.01% 9,278,079
2011-04-28 2011-04-26 21.578 427,632 +9,328 0.01% 9,227,420
2011-04-27 2011-04-21 22.744 418,304 +13,409 0.01% 9,514,041
2011-04-26 2011-04-20 22.025 404,895 +1,457 0.01% 8,917,812
2011-04-21 2011-04-19 21.609 403,438 +6,100 0.01% 8,718,067
2011-04-20 2011-04-18 22.337 397,338 -24,544 0.01% 8,875,209
2011-04-18 2011-04-14 21.990 421,882 +105,398 0.01% 9,277,341
2011-04-15 2011-04-13 21.644 316,484 +37,828 0.01% 6,850,000
2011-04-14 2011-04-12 22.094 278,656 -1,444 0.01% 6,156,698
2011-04-13 2011-04-11 22.510 280,100 -2,310 0.01% 6,305,002
2011-04-08 2011-04-06 22.960 282,410 -2,021 0.01% 6,484,140
2011-04-06 2011-04-01 22.683 284,431 -47,357 0.01% 6,451,742
2011-04-04 2011-03-31 22.718 331,788 -37,251 0.01% 7,537,430
2011-04-01 2011-03-30 22.164 369,039 -82,297 0.01% 8,179,204
2011-03-31 2011-03-29 21.609 451,336 -121,281 0.02% 9,753,115
2011-03-29 2011-03-25 21.367 572,617 -63,527 0.02% 12,235,119
2011-03-24 2011-03-22 20.744 636,144 -93,560 0.02% 13,195,962
2011-03-23 2011-03-21 20.744 729,704 +31,476 0.02% 15,136,740
2011-03-22 2011-03-18 20.086 698,228 -72,769 0.02% 14,024,392
2011-03-17 2011-03-15 18.666 770,997 -5,775 0.03% 14,391,307
2011-03-15 2011-03-11 19.012 776,772 +34,074 0.03% 14,768,103
2011-03-14 2011-03-10 19.358 742,698 -63,528 0.02% 14,377,483
2011-03-11 2011-03-09 19.705 806,226 +8,663 0.03% 15,886,486
2011-03-08 2011-03-04 20.016 797,563 -28,876 0.03% 15,964,364
2011-03-04 2011-03-02 19.220 826,439 -25,989 0.03% 15,884,099
2011-03-03 2011-03-01 19.081 852,428 +26,566 0.03% 16,265,525
2011-03-02 2011-02-28 19.047 825,862 -30,031 0.03% 15,730,009
2011-03-01 2011-02-25 17.939 855,893 +11,551 0.03% 15,353,522
2011-02-28 2011-02-24 17.229 844,342 -5,776 0.03% 14,546,894
2011-02-24 2011-02-22 17.662 850,118 -5,775 0.03% 15,014,407
2011-02-23 2011-02-21 18.250 855,893 +79,699 0.03% 15,620,282
2011-02-22 2011-02-18 18.181 776,194 +50,822 0.03% 14,111,994
2011-02-21 2011-02-17 17.800 725,372 +36,384 0.02% 12,911,678
2011-02-18 2011-02-16 18.250 688,988 +37,539 0.02% 12,574,220
2011-02-16 2011-02-14 18.908 651,449 -2,887 0.02% 12,317,763
2011-02-15 2011-02-11 19.047 654,336 -29,743 0.02% 12,462,991
2011-02-14 2011-02-10 19.428 684,079 +21,080 0.02% 13,290,090
2011-02-11 2011-02-09 19.947 662,999 +6,352 0.02% 13,224,953
2011-02-09 2011-02-07 20.536 656,647 +1,155 0.02% 13,484,829
2011-02-08 2011-02-02 20.536 655,492 -866 0.02% 13,461,110
2011-02-01 2011-01-28 20.224 656,358 +1,155 0.02% 13,274,324
2011-01-31 2011-01-27 19.324 655,203 +113,195 0.02% 12,661,025
2011-01-28 2011-01-26 20.778 542,008 -8,663 0.02% 11,262,006
2011-01-26 2011-01-24 20.432 550,671 -54,865 0.02% 11,251,308
2011-01-24 2011-01-20 21.159 605,536 +14,439 0.02% 12,812,680
2011-01-14 2011-01-12 21.713 591,097 -28,877 0.02% 12,834,681
2011-01-12 2011-01-10 21.332 619,974 -7,796 0.02% 13,225,527
2011-01-11 2011-01-07 21.298 627,770 +69,303 0.02% 13,370,094
2011-01-10 2011-01-06 20.674 558,467 -16,171 0.02% 11,545,976
2011-01-07 2011-01-05 20.016 574,638 -12,994 0.02% 11,502,202
2011-01-06 2011-01-04 19.670 587,632 -17,326 0.02% 11,558,795
2011-01-05 2011-01-03 18.978 604,958 +10,107 0.02% 11,480,600
2011-01-04 2010-12-31 18.735 594,851 -3,177 0.02% 11,144,594
2011-01-03 2010-12-29 19.081 598,028 -1,155 0.02% 11,411,216
2010-12-29 2010-12-24 19.428 599,183 +5,775 0.02% 11,640,755
2010-12-28 2010-12-22 19.739 593,408 -2,887 0.02% 11,713,510
2010-12-23 2010-12-21 19.047 596,295 -5,198 0.02% 11,357,497
2010-12-21 2010-12-17 18.458 601,493 -3,465 0.02% 11,102,393
2010-12-20 2010-12-16 18.008 604,958 +23,101 0.02% 10,894,000
2010-12-16 2010-12-14 19.012 581,857 -3,465 0.02% 11,062,350
2010-12-15 2010-12-13 19.047 585,322 -4,620 0.02% 11,148,497
2010-12-14 2010-12-10 18.527 589,942 +28,876 0.02% 10,930,043
2010-12-10 2010-12-08 18.804 561,066 -22,812 0.02% 10,550,489
2010-12-09 2010-12-07 19.116 583,878 -289 0.02% 11,161,434
2010-12-07 2010-12-03 18.562 584,167 -53,710 0.02% 10,843,278
2010-12-06 2010-12-02 17.904 637,877 -7,508 0.02% 11,420,530
2010-12-01 2010-11-29 17.229 645,385 -8,663 0.02% 11,119,128
2010-11-30 2010-11-26 16.934 654,048 +8,663 0.02% 11,075,855
2010-11-29 2010-11-25 17.246 645,385 +2,888 0.02% 11,130,303
2010-11-25 2010-11-23 17.627 642,497 -1,155 0.02% 11,325,247
2010-11-24 2010-11-22 17.056 643,652 +1,155 0.02% 10,977,821
2010-11-23 2010-11-19 17.107 642,497 -5,775 0.02% 10,991,497
2010-11-19 2010-11-17 16.017 648,272 +8,662 0.02% 10,383,118
2010-11-18 2010-11-16 16.467 639,610 -33,207 0.02% 10,532,332
2010-11-17 2010-11-15 16.449 672,817 -17,326 0.02% 11,067,496
2010-11-16 2010-11-12 16.536 690,143 -289,340 0.02% 11,412,249
2010-11-12 2010-11-10 16.692 979,483 -2,888 0.03% 16,349,434
2010-11-11 2010-11-09 17.350 982,371 +58,908 0.03% 17,044,021
2010-11-10 2010-11-08 17.662 923,463 +303,489 0.03% 16,309,794
2010-11-09 2010-11-05 17.315 619,974 -101,067 0.02% 10,735,006
2010-11-08 2010-11-04 16.501 721,041 +3,466 0.02% 11,898,211
2010-11-05 2010-11-03 16.259 717,575 +1,443 0.02% 11,667,067
2010-11-01 2010-10-28 15.826 716,132 -28,876 0.02% 11,333,605
2010-10-27 2010-10-25 16.051 745,008 -34,651 0.03% 11,958,301
2010-10-22 2010-10-20 15.549 779,659 +5,775 0.03% 12,122,992
2010-10-20 2010-10-18 15.930 773,884 +43,314 0.03% 12,327,996
2010-10-19 2010-10-15 16.259 730,570 -2,887 0.02% 11,878,353
2010-10-18 2010-10-14 16.744 733,457 -66,127 0.02% 12,280,892
2010-10-15 2010-10-13 16.380 799,584 -3,177 0.03% 13,097,368
2010-10-14 2010-10-12 15.913 802,761 +9,818 0.03% 12,774,108
2010-10-12 2010-10-08 15.982 792,943 -288 0.03% 12,672,797
2010-10-07 2010-10-05 16.086 793,231 +2,887 0.03% 12,759,809
2010-10-06 2010-10-04 16.017 790,344 -15,015 0.03% 12,658,630
2010-10-04 2010-09-29 15.307 805,359 +4,620 0.03% 12,327,374
2010-09-30 2010-09-28 15.549 800,739 -2,888 0.03% 12,450,767
2010-09-29 2010-09-27 15.965 803,627 -17,037 0.03% 12,829,633
2010-09-27 2010-09-22 15.688 820,664 +30,320 0.03% 12,874,263
2010-09-24 2010-09-21 16.017 790,344 +27,144 0.03% 12,658,630
2010-09-21 2010-09-17 16.276 763,200 -2,888 0.03% 12,422,100
2010-09-15 2010-09-13 15.688 766,088 -577 0.03% 12,018,096
2010-09-10 2010-09-08 15.584 766,665 -11,551 0.03% 11,947,497
2010-09-09 2010-09-07 16.017 778,216 -28,876 0.03% 12,464,380
2010-09-08 2010-09-06 16.155 807,092 -27,144 0.03% 13,038,676
2010-09-07 2010-09-03 15.601 834,236 -31,186 0.03% 13,014,950
2010-09-06 2010-09-02 15.220 865,422 -3,465 0.03% 13,171,814
2010-09-03 2010-09-01 15.116 868,887 -289 0.03% 13,134,282
2010-09-02 2010-08-31 15.064 869,176 -23,101 0.03% 13,093,501
2010-08-31 2010-08-27 14.891 892,277 -20,213 0.03% 13,287,000
2010-08-30 2010-08-26 15.012 912,490 -11,551 0.03% 13,698,594
2010-08-26 2010-08-24 14.631 924,041 -3,465 0.03% 13,520,002
2010-08-24 2010-08-20 14.701 927,506 -3,465 0.03% 13,634,939
2010-08-23 2010-08-19 14.614 930,971 -2,888 0.03% 13,605,277
2010-08-20 2010-08-18 14.441 933,859 -3,176 0.03% 13,485,783
2010-08-16 2010-08-12 13.662 937,035 +3,176 0.03% 12,801,522
2010-08-13 2010-08-11 13.956 933,859 +9,818 0.03% 13,033,023
2010-08-12 2010-08-10 14.233 924,041 +5,775 0.03% 13,152,002
2010-08-09 2010-08-05 14.562 918,266 -13,283 0.03% 13,371,905
2010-08-06 2010-08-04 14.354 931,549 +16,749 0.03% 13,371,774
2010-08-05 2010-08-03 15.411 914,800 -32,053 0.03% 14,097,593
2010-08-04 2010-08-02 14.735 946,853 -5,775 0.03% 13,952,143
2010-08-03 2010-07-30 14.735 952,628 +6,064 0.03% 14,037,239
2010-08-02 2010-07-29 15.324 946,564 -17,326 0.03% 14,505,144
2010-07-29 2010-07-27 15.237 963,890 -4,332 0.03% 14,687,198
2010-07-28 2010-07-26 15.307 968,222 -12,128 0.03% 14,820,266
2010-07-27 2010-07-23 15.272 980,350 -57,463 0.03% 14,971,956
2010-07-26 2010-07-22 14.718 1,037,813 -23,101 0.03% 15,274,494
2010-07-23 2010-07-21 14.718 1,060,914 -5,776 0.04% 15,614,494
2010-07-19 2010-07-15 14.441 1,066,690 -12,128 0.04% 15,403,984
2010-07-16 2010-07-14 14.701 1,078,818 -13,860 0.04% 15,859,324
2010-07-15 2010-07-13 14.683 1,092,678 -11,551 0.04% 16,044,155
2010-07-14 2010-07-12 14.562 1,104,229 -8,663 0.04% 16,079,922
2010-07-13 2010-07-09 14.268 1,112,892 -577 0.04% 15,878,484
2010-07-09 2010-07-07 13.644 1,113,469 -1,733 0.04% 15,192,636
2010-07-05 2010-06-30 13.644 1,115,202 -5,775 0.04% 15,216,282
2010-06-28 2010-06-24 13.402 1,120,977 -12,994 0.04% 15,023,339
2010-06-25 2010-06-23 13.852 1,133,971 -7,508 0.04% 15,707,994
2010-06-23 2010-06-21 14.129 1,141,479 +13,572 0.04% 16,128,236
2010-06-21 2010-06-17 12.952 1,127,907 +2,887 0.04% 14,608,435
2010-06-18 2010-06-15 12.865 1,125,020 -5,775 0.04% 14,473,643
2010-06-11 2010-06-09 12.502 1,130,795 -1,444 0.04% 14,136,760
2010-06-08 2010-06-04 12.986 1,132,239 -289 0.04% 14,703,752
2010-06-03 2010-06-01 13.263 1,132,528 -115,505 0.04% 15,021,265
2010-06-02 2010-05-31 13.644 1,248,033 -132,831 0.04% 17,028,684
2010-06-01 2010-05-28 13.142 1,380,864 -40,426 0.05% 18,147,695
2010-05-31 2010-05-27 13.246 1,421,290 -218,883 0.05% 18,826,645
2010-05-28 2010-05-26 13.367 1,640,173 -734,612 0.06% 21,924,806
2010-05-27 2010-05-25 12.917 2,374,785 -3,754 0.08% 30,675,519
2010-05-25 2010-05-20 12.657 2,378,539 -5,198 0.08% 30,106,235
2010-05-24 2010-05-19 12.640 2,383,737 -6,930 0.08% 30,130,754
2010-05-20 2010-05-18 12.519 2,390,667 -57,753 0.08% 29,928,585
2010-05-19 2010-05-17 12.437 2,448,420 -37,539 0.08% 30,451,217
2010-05-18 2010-05-14 12.420 2,485,959 +62,905 0.08% 30,874,607
2010-05-17 2010-05-13 12.997 2,423,054 -1,143 0.08% 31,492,058
2010-05-14 2010-05-12 12.699 2,424,197 +4,287 0.08% 30,786,028
2010-05-13 2010-05-11 12.472 2,419,910 -1,143 0.08% 30,181,296
2010-05-12 2010-05-10 12.769 2,421,053 -6,288 0.08% 30,915,501
2010-05-11 2010-05-07 12.455 2,427,341 -2,859 0.08% 30,231,516
2010-05-10 2010-05-06 12.595 2,430,200 -254,396 0.08% 30,607,203
2010-05-07 2010-05-05 13.067 2,684,596 +4,002 0.09% 35,079,119
2010-05-06 2010-05-04 13.207 2,680,594 +12,291 0.09% 35,401,945
2010-05-05 2010-05-03 13.242 2,668,303 +74,318 0.09% 35,332,971
2010-05-04 2010-04-30 13.592 2,593,985 -7,432 0.09% 35,256,371
2010-05-03 2010-04-29 13.277 2,601,417 -13,720 0.09% 34,538,294
2010-04-30 2010-04-28 12.350 2,615,137 +56,310 0.09% 32,295,966
2010-04-29 2010-04-27 12.542 2,558,827 +4,859 0.09% 32,092,919
2010-04-28 2010-04-26 12.909 2,553,968 -17,150 0.09% 32,970,152
2010-04-27 2010-04-23 12.682 2,571,118 +18,008 0.09% 32,606,873
2010-04-23 2010-04-21 13.557 2,553,110 -1,144 0.09% 34,611,495
2010-04-22 2010-04-20 13.312 2,554,254 +286 0.09% 34,001,484
2010-04-21 2010-04-19 13.259 2,553,968 +29,156 0.09% 33,863,652
2010-04-20 2010-04-16 14.116 2,524,812 -242,391 0.09% 35,641,151
2010-04-19 2010-04-15 14.641 2,767,203 -34,873 0.09% 40,514,978
2010-04-16 2010-04-14 14.869 2,802,076 -23,724 0.10% 41,662,754
2010-04-15 2010-04-13 14.694 2,825,800 +10,576 0.10% 41,521,195
2010-04-14 2010-04-12 14.449 2,815,224 +22,295 0.10% 40,676,365
2010-04-13 2010-04-09 14.851 2,792,929 +98,900 0.09% 41,477,896
2010-04-12 2010-04-08 15.271 2,694,029 -12,577 0.09% 41,140,129
2010-04-09 2010-04-07 15.533 2,706,606 +9,433 0.09% 42,042,365
2010-04-07 2010-03-31 15.288 2,697,173 -14,292 0.09% 41,235,320
2010-03-31 2010-03-29 15.131 2,711,465 -85,752 0.09% 41,026,951
2010-03-29 2010-03-25 14.484 2,797,217 +5,146 0.10% 40,514,047
2010-03-26 2010-03-24 14.484 2,792,071 -238,390 0.09% 40,439,514
2010-03-25 2010-03-23 14.099 3,030,461 -118,337 0.10% 42,726,063
2010-03-24 2010-03-22 14.326 3,148,798 -66,029 0.11% 45,110,520
2010-03-22 2010-03-18 14.466 3,214,827 +31,157 0.11% 46,506,349
2010-03-19 2010-03-17 14.659 3,183,670 -2,859 0.11% 46,668,216
2010-03-18 2010-03-16 14.449 3,186,529 +286 0.11% 46,041,245
2010-03-17 2010-03-15 14.799 3,186,243 +1,429 0.11% 47,151,813
2010-03-16 2010-03-12 15.043 3,184,814 -56,596 0.11% 47,910,605
2010-03-15 2010-03-11 15.201 3,241,410 -82,035 0.11% 49,272,305
2010-03-12 2010-03-10 15.218 3,323,445 -24,011 0.11% 50,577,445
2010-03-11 2010-03-09 15.288 3,347,456 +22,867 0.11% 51,177,073
2010-03-10 2010-03-08 15.078 3,324,589 -25,725 0.11% 50,129,614
2010-03-09 2010-03-05 14.956 3,350,314 +4,573 0.11% 50,107,272
2010-03-08 2010-03-04 14.781 3,345,741 +92,612 0.11% 49,453,628
2010-03-04 2010-03-02 15.393 3,253,129 +1,143 0.11% 50,076,399
2010-03-03 2010-03-01 15.516 3,251,986 +65,743 0.11% 50,457,000
2010-03-02 2010-02-26 14.676 3,186,243 +5,717 0.11% 46,761,668
2010-03-01 2010-02-25 14.484 3,180,526 -6,289 0.11% 46,065,779
2010-02-26 2010-02-24 14.081 3,186,815 +20,867 0.11% 44,874,732
2010-02-25 2010-02-23 14.676 3,165,948 -141,490 0.11% 46,463,816
2010-02-24 2010-02-22 13.801 3,307,438 -120,053 0.11% 45,647,590
2010-02-23 2010-02-19 13.294 3,427,491 +9,147 0.12% 45,565,805
2010-02-22 2010-02-18 13.662 3,418,344 +34,873 0.12% 46,699,898
2010-02-19 2010-02-17 13.801 3,383,471 -29,728 0.11% 46,696,959
2010-02-18 2010-02-12 13.749 3,413,199 +114,336 0.12% 46,928,134
2010-02-17 2010-02-11 13.644 3,298,863 -16,579 0.11% 45,009,897
2010-02-12 2010-02-10 13.224 3,315,442 -2,287 0.11% 43,844,222
2010-02-10 2010-02-08 12.682 3,317,729 +4,002 0.11% 42,075,380
2010-02-09 2010-02-05 13.032 3,313,727 -13,720 0.11% 43,183,927
2010-02-05 2010-02-03 13.469 3,327,447 +2,287 0.11% 44,817,849
2010-02-04 2010-02-02 13.207 3,325,160 +2,286 0.11% 43,914,570
2010-02-03 2010-02-01 13.242 3,322,874 -12,577 0.11% 44,000,629
2010-02-02 2010-01-29 13.382 3,335,451 -370,732 0.11% 44,633,931
2010-02-01 2010-01-28 12.962 3,706,183 +3,430 0.13% 48,039,027
2010-01-28 2010-01-26 12.874 3,702,753 +63,742 0.13% 47,670,718
2010-01-27 2010-01-25 13.032 3,639,011 +192,083 0.12% 47,422,973
2010-01-26 2010-01-22 13.539 3,446,928 +242,677 0.12% 46,668,335
2010-01-25 2010-01-21 13.487 3,204,251 +49,165 0.11% 43,214,555
2010-01-22 2010-01-20 13.836 3,155,086 +15,435 0.11% 43,655,284
2010-01-21 2010-01-19 13.574 3,139,651 +4,002 0.11% 42,617,918
2010-01-20 2010-01-18 13.592 3,135,649 +27,440 0.11% 42,618,445
2010-01-19 2010-01-15 13.469 3,108,209 +63,170 0.11% 41,864,901
2010-01-18 2010-01-14 13.644 3,045,039 +103,760 0.10% 41,546,706
2010-01-15 2010-01-13 13.801 2,941,279 +45,734 0.10% 40,594,048
2010-01-14 2010-01-12 14.186 2,895,545 +64,600 0.10% 41,077,150
2010-01-13 2010-01-11 14.169 2,830,945 +16,007 0.10% 40,111,194
2010-01-12 2010-01-08 14.431 2,814,938 +53,451 0.10% 40,622,993
2010-01-11 2010-01-07 14.571 2,761,487 +100,044 0.09% 40,238,070
2010-01-08 2010-01-06 14.484 2,661,443 -38,588 0.09% 38,547,538
2010-01-07 2010-01-05 14.711 2,700,031 +66,314 0.09% 39,720,424
2010-01-06 2010-01-04 14.886 2,633,717 -6,288 0.09% 39,205,573
2010-01-05 2009-12-31 15.306 2,640,005 +6,860 0.09% 40,407,496
2010-01-04 2009-12-29 14.659 2,633,145 -6,289 0.09% 38,598,278
2009-12-30 2009-12-28 15.131 2,639,434 +17,437 0.09% 39,937,056
2009-12-29 2009-12-24 15.131 2,621,997 +10,004 0.09% 39,673,218
2009-12-28 2009-12-22 14.466 2,611,993 +4,859 0.09% 37,785,629
2009-12-23 2009-12-21 13.557 2,607,134 -14,292 0.09% 35,343,877
2009-12-22 2009-12-18 14.519 2,621,426 -111,477 0.09% 38,059,653
2009-12-21 2009-12-17 15.778 2,732,903 -671,435 0.09% 43,120,113
2009-12-18 2009-12-16 15.481 3,404,338 -89,467 0.12% 52,701,755
2009-12-17 2009-12-15 15.883 3,493,805 +5,431 0.12% 55,492,417
2009-12-16 2009-12-14 16.355 3,488,374 +126,055 0.12% 57,053,696
2009-12-15 2009-12-11 16.915 3,362,319 +27,154 0.11% 56,874,098
2009-12-14 2009-12-10 16.933 3,335,165 +36,302 0.11% 56,473,124
2009-12-11 2009-12-09 16.758 3,298,863 -37,159 0.11% 55,281,386
2009-12-10 2009-12-08 16.880 3,336,022 -110,906 0.11% 56,312,571
2009-12-09 2009-12-07 16.373 3,446,928 -11,719 0.12% 56,436,126
2009-12-08 2009-12-04 16.600 3,458,647 -86,609 0.12% 57,414,500
2009-12-07 2009-12-03 15.498 3,545,256 -152,924 0.12% 54,945,288
2009-12-04 2009-12-02 14.694 3,698,180 -65,171 0.13% 54,339,604
2009-12-03 2009-12-01 14.011 3,763,351 +40,589 0.13% 52,729,831
2009-12-02 2009-11-30 13.889 3,722,762 -119,480 0.13% 51,705,282
2009-12-01 2009-11-27 13.487 3,842,242 -239,819 0.13% 51,818,905
2009-11-30 2009-11-26 13.854 4,082,061 -881,526 0.14% 56,552,760
2009-11-27 2009-11-25 14.256 4,963,587 +173,504 0.17% 70,762,372
2009-11-26 2009-11-24 14.606 4,790,083 -615,125 0.17% 69,964,647
2009-11-25 2009-11-23 14.081 5,405,208 +176,934 0.19% 76,112,752
2009-11-24 2009-11-20 14.186 5,228,274 +259,256 0.18% 74,170,008
2009-11-23 2009-11-19 14.011 4,969,018 0.17% 69,622,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top