History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 -1,377
2023-07-07 2023-07-05 21.493 1,377 +66 0.00% 29,596
2022-11-24 2022-11-22 21.651 1,311 +25 0.00% 28,385
2022-07-14 2022-07-12 38.205 1,286 +1,286 0.00% 49,131
2022-06-20 2022-06-16 39.057 0 -823
2022-06-17 2022-06-15 40.211 823 +823 0.00% 33,093
2020-07-07 2020-07-03 49.521 0 -3,902
2020-07-06 2020-07-02 48.816 3,902 +3,902 0.00% 190,481
2020-04-21 2020-04-17 49.972 0 -1,142
2020-04-20 2020-04-16 49.250 1,142 -1,142 0.00% 56,243
2020-04-17 2020-04-15 48.396 2,284 +2,284 0.00% 110,537
2019-10-29 2019-10-25 41.451 0 -150,539
2019-10-28 2019-10-24 41.517 150,539 +150,539 0.00% 6,249,992
2019-03-28 2019-03-26 35.551 0 -51,293
2019-03-27 2019-03-25 34.322 51,293 +51,293 0.00% 1,760,498
2019-03-13 2019-03-11 32.889 0 -95,625
2019-03-12 2019-03-08 32.617 95,625 +95,625 0.00% 3,118,954
2019-02-20 2019-02-18 31.798 0 -73,276
2019-02-19 2019-02-15 32.480 73,276 +73,276 0.00% 2,380,007
2018-07-04 2018-06-29 29.313 0 -264,078
2018-07-03 2018-06-28 27.664 264,078 +264,078 0.01% 7,305,362
2018-06-20 2018-06-15 35.074 0 -701
2018-06-19 2018-06-14 35.929 701 +701 0.00% 25,186
2018-06-08 2018-06-06 35.288 0 -1,403
2018-05-31 2018-05-29 33.577 1,403 -17,534 0.00% 47,108
2018-05-30 2018-05-28 33.577 18,937 +17,534 0.00% 635,843
2018-05-23 2018-05-18 34.005 1,403 -103,804 0.00% 47,708
2018-05-21 2018-05-17 34.432 105,207 +105,207 0.00% 3,622,512
2017-11-02 2017-10-31 26.319 0 -173,071
2017-11-01 2017-10-30 26.030 173,071 +173,071 0.00% 4,505,007
2017-09-13 2017-09-11 28.283 0 -6,923
2017-09-12 2017-09-08 27.648 6,923 -13,845 0.00% 191,405
2017-09-11 2017-09-07 28.052 20,768 -51,922 0.00% 582,586
2017-09-08 2017-09-06 27.590 72,690 +38,076 0.00% 2,005,508
2017-09-07 2017-09-05 27.214 34,614 +34,614 0.00% 941,996
2017-09-04 2017-08-31 27.157 0 -3,461
2017-09-01 2017-08-30 27.070 3,461 +3,461 0.00% 93,689
2017-08-28 2017-08-24 27.330 0 -346
2017-08-21 2017-08-17 27.330 346 +346 0.00% 9,456
2017-08-08 2017-08-04 27.503 0 -3,461
2017-08-07 2017-08-03 27.157 3,461 -1,039 0.00% 93,989
2017-08-04 2017-08-02 27.590 4,500 +4,500 0.00% 124,154
2017-07-31 2017-07-27 28.774 0 -13,846
2017-07-28 2017-07-26 27.214 13,846 -20,768 0.00% 376,809
2017-07-27 2017-07-25 27.185 34,614 +34,614 0.00% 940,996
2017-06-29 2017-06-27 23.227 0 -10,384
2017-06-28 2017-06-26 23.921 10,384 +10,384 0.00% 248,394
2017-03-31 2017-03-29 19.434 0 -909,744
2017-03-30 2017-03-28 20.002 909,744 +909,744 0.02% 18,196,802
2017-01-03 2016-12-29 14.486 0 -135,124
2016-12-30 2016-12-28 14.471 135,124 +135,124 0.00% 1,955,364
2016-11-03 2016-11-01 14.919 0 -135,458
2016-11-02 2016-10-31 15.398 135,458 +135,458 0.00% 2,085,747
2016-10-24 2016-10-19 16.145 0 -85,288
2016-10-20 2016-10-18 16.205 85,288 -81,944 0.00% 1,382,092
2016-10-19 2016-10-17 16.026 167,232 -20,068 0.00% 2,679,995
2016-10-18 2016-10-14 15.996 187,300 +86,961 0.00% 2,995,996
2016-10-14 2016-10-12 16.235 100,339 +100,339 0.00% 1,628,993
2016-09-15 2016-09-13 17.999 0 -2,676
2016-09-13 2016-09-09 18.567 2,676 +2,676 0.00% 49,685
2016-08-09 2016-08-05 16.384 0 -60,204
2016-08-08 2016-08-04 15.906 60,204 +60,204 0.00% 957,606
2016-07-14 2016-07-12 15.846 0 -180,611
2016-07-12 2016-07-08 14.740 180,611 +8,027 0.00% 2,662,201
2016-07-11 2016-07-07 14.755 172,584 +120,742 0.00% 2,546,463
2016-07-08 2016-07-06 14.770 51,842 +51,842 0.00% 765,700
2016-06-28 2016-06-24 14.919 0 -167,232
2016-06-27 2016-06-23 14.949 167,232 -23,413 0.00% 2,499,995
2016-06-24 2016-06-22 14.949 190,645 +190,645 0.00% 2,850,002
2016-06-21 2016-06-17 14.695 0 -33,446
2016-06-20 2016-06-16 14.336 33,446 -15,386 0.00% 479,493
2016-06-17 2016-06-15 14.620 48,832 +48,832 0.00% 713,942
2016-06-10 2016-06-07 14.979 0 -222,419
2016-06-08 2016-06-06 14.830 222,419 -17,727 0.01% 3,298,400
2016-06-07 2016-06-03 15.847 240,146 +145,827 0.01% 3,805,509
2016-06-06 2016-06-02 15.940 94,319 +48,798 0.00% 1,503,467
2016-06-03 2016-06-01 15.878 45,521 +45,521 0.00% 722,775
2016-05-19 2016-05-17 15.566 0 -8,014
2016-05-18 2016-05-16 15.285 8,014 +8,014 0.00% 122,495
2016-05-13 2016-05-11 16.065 0 -128,229
2016-05-12 2016-05-10 15.753 128,229 +47,124 0.00% 2,020,000
2016-05-11 2016-05-09 16.003 81,105 -47,124 0.00% 1,297,892
2016-05-10 2016-05-06 16.065 128,229 +128,229 0.00% 2,060,000
2016-04-27 2016-04-25 17.313 0 -96,172
2016-04-26 2016-04-22 17.313 96,172 +96,172 0.00% 1,665,004
2016-02-25 2016-02-23 14.817 0 -6,091
2016-02-24 2016-02-22 14.911 6,091 +6,091 0.00% 90,822
2016-02-18 2016-02-16 14.692 0 -25,646
2016-02-17 2016-02-15 14.474 25,646 -5,770 0.00% 371,203
2016-02-16 2016-02-12 14.178 31,416 -160,928 0.00% 445,408
2016-02-15 2016-02-11 14.412 192,344 -38,468 0.01% 2,772,007
2016-02-12 2016-02-05 14.802 230,812 -40,072 0.01% 3,416,397
2016-02-11 2016-02-04 14.646 270,884 -17,631 0.01% 3,967,278
2016-02-05 2016-02-03 14.568 288,515 +35,263 0.01% 4,202,996
2016-02-04 2016-02-02 14.848 253,252 +253,252 0.01% 3,760,395
2016-01-28 2016-01-26 14.786 0 -44,880
2016-01-27 2016-01-25 15.114 44,880 -2,885 0.00% 678,298
2016-01-26 2016-01-22 15.051 47,765 +47,765 0.00% 718,920
2016-01-12 2016-01-08 16.595 0 -60,909
2016-01-11 2016-01-07 16.751 60,909 +60,909 0.00% 1,020,304
2015-12-29 2015-12-24 17.375 0 -206,769
2015-12-28 2015-12-22 17.282 206,769 +68,923 0.01% 3,573,295
2015-12-23 2015-12-21 17.001 137,846 +52,574 0.00% 2,343,497
2015-12-22 2015-12-18 16.907 85,272 +62,511 0.00% 1,441,715
2015-12-21 2015-12-17 16.845 22,761 -34,942 0.00% 383,406
2015-12-18 2015-12-16 16.720 57,703 -108,995 0.00% 964,799
2015-12-17 2015-12-15 16.533 166,698 +166,698 0.00% 2,756,005
2015-12-16 2015-12-14 16.471 0 -128,229
2015-12-15 2015-12-11 16.533 128,229 -64,115 0.00% 2,120,000
2015-12-14 2015-12-10 16.907 192,344 -24,684 0.01% 3,252,008
2015-12-11 2015-12-09 17.157 217,028 -2,564 0.01% 3,723,507
2015-12-10 2015-12-08 17.063 219,592 -8,015 0.01% 3,746,947
2015-12-09 2015-12-07 17.219 227,607 +86,555 0.01% 3,919,209
2015-12-07 2015-12-03 17.406 141,052 +25,966 0.00% 2,455,201
2015-12-04 2015-12-02 17.250 115,086 -184,970 0.00% 1,985,278
2015-12-03 2015-12-01 16.938 300,056 +300,056 0.01% 5,082,482
2015-10-15 2015-10-13 15.722 0 -1,923
2015-10-14 2015-10-12 15.909 1,923 +1,923 0.00% 30,593
2015-10-07 2015-10-05 15.457 0 -160,286
2015-10-06 2015-10-02 14.989 160,286 +160,286 0.00% 2,402,496
2015-01-15 2015-01-13 17.622 0 -312
2014-11-04 2014-10-31 14.428 312 -2,492 0.00% 4,502
2014-10-29 2014-10-27 13.818 2,804 +2,492 0.00% 38,747
2014-10-28 2014-10-24 14.075 312 -311 0.00% 4,391
2014-10-24 2014-10-22 13.947 623 -2,181 0.00% 8,689
2014-10-23 2014-10-21 14.059 2,804 +2,492 0.00% 39,422
2014-10-07 2014-10-03 14.894 312 -1,869 0.00% 4,647
2014-09-26 2014-09-24 14.605 2,181 +1,869 0.00% 31,853
2014-07-25 2014-07-23 16.691 312 -31,154 0.00% 5,208
2014-07-24 2014-07-22 15.985 31,466 +31,154 0.00% 502,986
2014-05-28 2014-05-26 16.523 312 +9 0.00% 5,155
2014-03-11 2014-03-07 16.623 303 -90,780 0.00% 5,037
2014-03-10 2014-03-06 16.788 91,083 +90,780 0.00% 1,529,082
2013-11-14 2013-11-12 20.059 303 -1,815 0.00% 6,078
2013-07-02 2013-06-27 18.308 2,118 -6,052 0.00% 38,776
2013-06-28 2013-06-26 18.176 8,170 +6,052 0.00% 148,496
2013-05-21 2013-05-16 23.350 2,118 +37 0.00% 49,456
2013-05-16 2013-05-14 23.350 2,081 -594 0.00% 48,592
2013-05-14 2013-05-10 23.653 2,675 -594 0.00% 63,272
2013-05-13 2013-05-09 23.451 3,269 -1,189 0.00% 76,662
2013-04-18 2013-04-16 21.230 4,458 +1,189 0.00% 94,645
2013-04-12 2013-04-10 21.870 3,269 -5,945 0.00% 71,492
2013-04-11 2013-04-09 21.500 9,214 +5,945 0.00% 198,097
2013-04-10 2013-04-08 21.500 3,269 +1,188 0.00% 70,282
2013-04-03 2013-03-28 21.601 2,081 -2,080 0.00% 44,951
2013-04-02 2013-03-27 21.634 4,161 +2,080 0.00% 90,020
2013-03-06 2013-03-04 22.543 2,081 -8,916 0.00% 46,911
2013-03-04 2013-02-28 23.115 10,997 -2,972 0.00% 254,191
2013-03-01 2013-02-27 22.475 13,969 +2,972 0.00% 313,958
2013-02-25 2013-02-21 22.879 10,997 -2,972 0.00% 251,601
2013-02-20 2013-02-18 22.980 13,969 -2,972 0.00% 321,008
2013-02-19 2013-02-15 22.610 16,941 +2,972 0.00% 383,035
2013-02-08 2013-02-06 23.788 13,969 +2,972 0.00% 332,288
2013-01-23 2013-01-21 25.234 10,997 -13,672 0.00% 277,501
2013-01-22 2013-01-18 25.066 24,669 +13,672 0.00% 618,354
2013-01-21 2013-01-17 24.763 10,997 +2,972 0.00% 272,321
2013-01-15 2013-01-11 25.672 8,025 +1,189 0.00% 206,015
2013-01-10 2013-01-08 25.907 6,836 +1,189 0.00% 177,102
2013-01-09 2013-01-07 26.513 5,647 +1,783 0.00% 149,718
2013-01-04 2013-01-02 25.907 3,864 -5,944 0.00% 100,105
2013-01-03 2012-12-31 25.537 9,808 +5,944 0.00% 250,468
2012-12-27 2012-12-20 24.931 3,864 +2,378 0.00% 96,335
2012-12-05 2012-12-03 24.831 1,486 -2,378 0.00% 36,898
2012-11-30 2012-11-28 24.124 3,864 -2,378 0.00% 93,215
2012-11-27 2012-11-23 23.653 6,242 -5,944 0.00% 147,642
2012-11-26 2012-11-22 22.711 12,186 +8,322 0.00% 276,754
2012-10-30 2012-10-26 22.273 3,864 -3,566 0.00% 86,065
2012-10-12 2012-10-10 20.154 7,430 -5,945 0.00% 149,743
2012-10-11 2012-10-09 20.187 13,375 +7,133 0.00% 270,007
2012-10-04 2012-09-28 20.187 6,242 -2,972 0.00% 126,010
2012-09-28 2012-09-26 19.649 9,214 -2,972 0.00% 181,047
2012-09-27 2012-09-25 19.952 12,186 -2,972 0.00% 243,134
2012-09-26 2012-09-24 19.952 15,158 -29,721 0.00% 302,431
2012-09-25 2012-09-21 19.918 44,879 +2,972 0.00% 893,911
2012-09-24 2012-09-20 19.817 41,907 -4,161 0.00% 830,484
2012-09-21 2012-09-19 19.817 46,068 +42,204 0.00% 912,944
2012-09-19 2012-09-17 21.668 3,864 +1,189 0.00% 83,725
2012-09-17 2012-09-13 20.524 2,675 -2,378 0.00% 54,901
2012-08-23 2012-08-21 19.010 5,053 -7,133 0.00% 96,057
2012-08-21 2012-08-17 19.615 12,186 +7,133 0.00% 239,034
2012-08-14 2012-08-10 19.313 5,053 -5,944 0.00% 97,587
2012-08-13 2012-08-09 19.313 10,997 +7,728 0.00% 212,381
2012-08-06 2012-08-02 18.707 3,269 +1,188 0.00% 61,153
2012-07-25 2012-07-23 19.683 2,081 +1,189 0.00% 40,960
2012-07-24 2012-07-20 20.288 892 +595 0.00% 18,097
2012-07-11 2012-07-09 21.567 297 -1,189 0.00% 6,405
2012-07-09 2012-07-05 21.533 1,486 +1,189 0.00% 31,998
2012-05-21 2012-05-17 19.588 297 +5 0.00% 5,818
2011-08-12 2011-08-10 20.171 292 -1,166 0.00% 5,890
2011-08-02 2011-07-29 20.583 1,458 +1,166 0.00% 30,010
2011-07-20 2011-07-18 19.966 292 -1,749 0.00% 5,830
2011-07-12 2011-07-08 23.739 2,041 -1,166 0.00% 48,452
2011-06-16 2011-06-14 19.142 3,207 +1,166 0.00% 61,389
2011-06-08 2011-06-03 19.794 2,041 +1,166 0.00% 40,400
2011-05-09 2011-05-05 19.931 875 +292 0.00% 17,440
2011-04-21 2011-04-19 21.609 583 +294 0.00% 12,598
2011-03-28 2011-03-24 20.778 289 -1,732 0.00% 6,005
2011-03-25 2011-03-23 20.397 2,021 +1,732 0.00% 41,223
2010-05-18 2010-05-14 12.420 289 +3 0.00% 3,589
2010-04-13 2010-04-09 14.851 286 -71,459 0.00% 4,247
2010-03-12 2010-03-10 15.218 71,745 -9,147 0.00% 1,091,843
2010-03-10 2010-03-08 15.078 80,892 +9,147 0.00% 1,219,725
2010-02-03 2010-02-01 13.242 71,745 -11,434 0.00% 950,029
2010-02-02 2010-01-29 13.382 83,179 +11,434 0.00% 1,113,075
2010-01-25 2010-01-21 13.487 71,745 -80,035 0.00% 967,598
2010-01-22 2010-01-20 13.836 151,780 +68,601 0.01% 2,100,101
2010-01-20 2010-01-18 13.592 83,179 +11,434 0.00% 1,130,535
2010-01-15 2010-01-13 13.801 71,745 -10,291 0.00% 990,188
2010-01-14 2010-01-12 14.186 82,036 +10,291 0.00% 1,163,790
2010-01-12 2010-01-08 14.431 71,745 -22,868 0.00% 1,035,368
2010-01-11 2010-01-07 14.571 94,613 +22,868 0.00% 1,378,621
2010-01-07 2010-01-05 14.711 71,745 -51,451 0.00% 1,055,448
2010-01-06 2010-01-04 14.886 123,196 -31,443 0.00% 1,833,899
2010-01-05 2009-12-31 15.306 154,639 +8,575 0.01% 2,366,880
2010-01-04 2009-12-29 14.659 146,064 -11,433 0.00% 2,141,097
2009-12-30 2009-12-28 15.131 157,497 -28,584 0.01% 2,383,074
2009-12-29 2009-12-24 15.131 186,081 -286 0.01% 2,815,576
2009-12-28 2009-12-22 14.466 186,367 +114,622 0.01% 2,696,023
2009-12-21 2009-12-17 15.778 71,745 -5,717 0.00% 1,132,002
2009-12-17 2009-12-15 15.883 77,462 -5,717 0.00% 1,230,336
2009-12-16 2009-12-14 16.355 83,179 +286 0.00% 1,360,424
2009-12-15 2009-12-11 16.915 82,893 -14,578 0.00% 1,402,147
2009-12-14 2009-12-10 16.933 97,471 -65,743 0.00% 1,650,441
2009-12-11 2009-12-09 16.758 163,214 -28,584 0.01% 2,735,093
2009-12-10 2009-12-08 16.880 191,798 +62,885 0.01% 3,237,580
2009-12-09 2009-12-07 16.373 128,913 -152,638 0.00% 2,110,677
2009-12-08 2009-12-04 16.600 281,551 +20,009 0.01% 4,673,825
2009-12-07 2009-12-03 15.498 261,542 +52,594 0.01% 4,053,445
2009-12-04 2009-12-02 14.694 208,948 +134,344 0.01% 3,070,200
2009-12-03 2009-12-01 14.011 74,604 -11,433 0.00% 1,045,307
2009-12-02 2009-11-30 13.889 86,037 -5,717 0.00% 1,194,964
2009-11-30 2009-11-26 13.854 91,754 -14,292 0.00% 1,271,157
2009-11-27 2009-11-25 14.256 106,046 -28,584 0.00% 1,511,823
2009-11-26 2009-11-24 14.606 134,630 -83,179 0.00% 1,966,425
2009-11-25 2009-11-23 14.081 217,809 +2,858 0.01% 3,067,050
2009-11-24 2009-11-20 14.186 214,951 +88,610 0.01% 3,049,365
2009-11-23 2009-11-19 14.011 126,341 0.00% 1,770,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top