History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 5,313,951 | +0 | 0.08% | 56,381,020 |
| 2025-10-13 | 2025-10-09 | 10.520 | 5,313,951 | +0 | 0.08% | 55,902,765 |
| 2025-10-10 | 2025-10-08 | 10.330 | 5,313,951 | -53,500 | 0.08% | 54,893,114 |
| 2025-10-09 | 2025-10-06 | 10.810 | 5,367,451 | -163,823 | 0.08% | 58,022,145 |
| 2025-10-08 | 2025-10-03 | 10.980 | 5,531,274 | +697,909 | 0.08% | 60,733,389 |
| 2025-10-06 | 2025-10-02 | 11.250 | 4,833,365 | -59,000 | 0.07% | 54,375,356 |
| 2025-10-03 | 2025-09-30 | 11.880 | 4,892,365 | +364,315 | 0.07% | 58,121,296 |
| 2025-10-02 | 2025-09-29 | 11.600 | 4,528,050 | -185,500 | 0.06% | 52,525,380 |
| 2025-09-30 | 2025-09-26 | 11.250 | 4,713,550 | +167,641 | 0.07% | 53,027,438 |
| 2025-09-29 | 2025-09-25 | 11.400 | 4,545,909 | -224,000 | 0.06% | 51,823,363 |
| 2025-09-26 | 2025-09-24 | 11.260 | 4,769,909 | -125,519 | 0.07% | 53,709,175 |
| 2025-09-25 | 2025-09-23 | 11.210 | 4,895,428 | -27,500 | 0.07% | 54,877,748 |
| 2025-09-24 | 2025-09-22 | 11.650 | 4,922,928 | -411,500 | 0.07% | 57,352,111 |
| 2025-09-23 | 2025-09-19 | 11.700 | 5,334,428 | +103,500 | 0.08% | 62,412,808 |
| 2025-09-22 | 2025-09-18 | 11.820 | 5,230,928 | -950,409 | 0.07% | 61,829,569 |
| 2025-09-19 | 2025-09-17 | 12.100 | 6,181,337 | -285,000 | 0.09% | 74,794,178 |
| 2025-09-18 | 2025-09-16 | 11.600 | 6,466,337 | +118,500 | 0.09% | 75,009,509 |
| 2025-09-17 | 2025-09-15 | 11.800 | 6,347,837 | -48,500 | 0.09% | 74,904,477 |
| 2025-09-16 | 2025-09-12 | 11.900 | 6,396,337 | +430,500 | 0.09% | 76,116,410 |
| 2025-09-15 | 2025-09-11 | 11.340 | 5,965,837 | +68,000 | 0.09% | 67,652,592 |
| 2025-09-12 | 2025-09-10 | 11.390 | 5,897,837 | -53,500 | 0.08% | 67,176,363 |
| 2025-09-11 | 2025-09-09 | 11.200 | 5,951,337 | +116,793 | 0.09% | 66,654,974 |
| 2025-09-10 | 2025-09-08 | 10.560 | 5,834,544 | -75,102 | 0.08% | 61,612,785 |
| 2025-09-09 | 2025-09-05 | 10.310 | 5,909,646 | +10,000 | 0.08% | 60,928,450 |
| 2025-09-08 | 2025-09-04 | 10.230 | 5,899,646 | -221,000 | 0.08% | 60,353,379 |
| 2025-09-05 | 2025-09-03 | 10.330 | 6,120,646 | +1,323,659 | 0.09% | 63,226,273 |
| 2025-09-04 | 2025-09-02 | 10.540 | 4,796,987 | -139,350 | 0.07% | 50,560,243 |
| 2025-09-03 | 2025-09-01 | 10.830 | 4,936,337 | +871,500 | 0.07% | 53,460,530 |
| 2025-09-02 | 2025-08-29 | 10.580 | 4,064,837 | +488,000 | 0.06% | 43,005,975 |
| 2025-09-01 | 2025-08-28 | 10.570 | 3,576,837 | -21,000 | 0.05% | 37,807,167 |
| 2025-08-29 | 2025-08-27 | 10.690 | 3,597,837 | -94,500 | 0.05% | 38,460,878 |
| 2025-08-28 | 2025-08-26 | 11.100 | 3,692,337 | +231,000 | 0.05% | 40,984,941 |
| 2025-08-27 | 2025-08-25 | 11.280 | 3,461,337 | +61,000 | 0.05% | 39,043,881 |
| 2025-08-26 | 2025-08-22 | 10.720 | 3,400,337 | +58,000 | 0.05% | 36,451,613 |
| 2025-08-25 | 2025-08-21 | 10.500 | 3,342,337 | -19,000 | 0.05% | 35,094,538 |
| 2025-08-22 | 2025-08-20 | 10.590 | 3,361,337 | -14,500 | 0.05% | 35,596,559 |
| 2025-08-21 | 2025-08-19 | 10.590 | 3,375,837 | -51,000 | 0.05% | 35,750,114 |
| 2025-08-20 | 2025-08-18 | 10.530 | 3,426,837 | -272,000 | 0.05% | 36,084,594 |
| 2025-08-19 | 2025-08-15 | 10.860 | 3,698,837 | -2,560,000 | 0.05% | 40,169,370 |
| 2025-08-18 | 2025-08-14 | 10.560 | 6,258,837 | +915,000 | 0.09% | 66,093,319 |
| 2025-08-15 | 2025-08-13 | 10.681 | 5,343,837 | +645,311 | 0.08% | 57,075,087 |
| 2025-08-14 | 2025-08-12 | 10.549 | 4,698,526 | +713,180 | 0.07% | 49,565,618 |
| 2025-08-13 | 2025-08-11 | 10.458 | 3,985,346 | -1,006,474 | 0.06% | 41,679,718 |
| 2025-08-12 | 2025-08-08 | 10.256 | 4,991,820 | -343,903 | 0.07% | 51,196,863 |
| 2025-08-11 | 2025-08-07 | 10.246 | 5,335,723 | +1,276,648 | 0.08% | 54,670,069 |
| 2025-08-08 | 2025-08-06 | 9.923 | 4,059,075 | -40,576 | 0.06% | 40,276,985 |
| 2025-08-07 | 2025-08-05 | 9.993 | 4,099,651 | -859,016 | 0.06% | 40,969,586 |
| 2025-08-06 | 2025-08-04 | 9.923 | 4,958,667 | -16,329 | 0.07% | 49,203,367 |
| 2025-08-05 | 2025-08-01 | 9.711 | 4,974,996 | -96,491 | 0.07% | 48,309,719 |
| 2025-08-04 | 2025-07-31 | 9.892 | 5,071,487 | -539,854 | 0.07% | 50,169,110 |
| 2025-08-01 | 2025-07-30 | 10.549 | 5,611,341 | -426,539 | 0.08% | 59,195,072 |
| 2025-07-31 | 2025-07-29 | 10.731 | 6,037,880 | -31,174 | 0.09% | 64,792,895 |
| 2025-07-30 | 2025-07-28 | 10.610 | 6,069,054 | -114,305 | 0.09% | 64,391,522 |
| 2025-07-29 | 2025-07-25 | 10.610 | 6,183,359 | -83,625 | 0.09% | 65,604,277 |
| 2025-07-28 | 2025-07-24 | 10.711 | 6,266,984 | -199,415 | 0.09% | 67,124,775 |
| 2025-07-25 | 2025-07-23 | 10.590 | 6,466,399 | +43,520 | 0.09% | 68,476,598 |
| 2025-07-24 | 2025-07-22 | 10.347 | 6,422,879 | +43,050 | 0.09% | 66,458,126 |
| 2025-07-23 | 2025-07-21 | 10.206 | 6,379,829 | +2,302,520 | 0.09% | 65,110,166 |
| 2025-07-22 | 2025-07-18 | 10.145 | 4,077,309 | -32,164 | 0.06% | 41,364,305 |
| 2025-07-21 | 2025-07-17 | 10.054 | 4,109,473 | -61,853 | 0.06% | 41,316,888 |
| 2025-07-18 | 2025-07-16 | 10.125 | 4,171,326 | +10,886 | 0.06% | 42,233,808 |
| 2025-07-17 | 2025-07-15 | 10.286 | 4,160,440 | -241,474 | 0.06% | 42,796,222 |
| 2025-07-16 | 2025-07-14 | 10.549 | 4,401,914 | +48,492 | 0.06% | 46,436,603 |
| 2025-07-15 | 2025-07-11 | 10.529 | 4,353,422 | -47,008 | 0.06% | 45,837,073 |
| 2025-07-14 | 2025-07-10 | 10.590 | 4,400,430 | +11,381 | 0.06% | 46,598,806 |
| 2025-07-10 | 2025-07-08 | 9.801 | 4,389,049 | +19,793 | 0.06% | 43,019,024 |
| 2025-07-09 | 2025-07-07 | 9.761 | 4,369,256 | -990 | 0.06% | 42,648,426 |
| 2025-07-08 | 2025-07-04 | 9.640 | 4,370,246 | +1,485 | 0.06% | 42,128,175 |
| 2025-07-07 | 2025-07-03 | 9.700 | 4,368,761 | -24,177 | 0.06% | 42,378,727 |
| 2025-07-04 | 2025-07-02 | 9.721 | 4,392,938 | +14,854 | 0.06% | 42,702,032 |
| 2025-07-03 | 2025-06-30 | 9.357 | 4,378,084 | -35,132 | 0.06% | 40,965,048 |
| 2025-07-02 | 2025-06-27 | 9.630 | 4,413,216 | +26,225 | 0.06% | 42,497,803 |
| 2025-06-30 | 2025-06-26 | 9.791 | 4,386,991 | -38,170 | 0.06% | 42,954,524 |
| 2025-06-27 | 2025-06-25 | 9.761 | 4,425,161 | -415,653 | 0.06% | 43,194,116 |
| 2025-06-26 | 2025-06-24 | 9.468 | 4,840,814 | -242,465 | 0.07% | 45,832,799 |
| 2025-06-25 | 2025-06-23 | 9.417 | 5,083,279 | -94,511 | 0.07% | 47,871,634 |
| 2025-06-24 | 2025-06-20 | 9.296 | 5,177,790 | +82,636 | 0.07% | 48,133,856 |
| 2025-06-23 | 2025-06-19 | 9.387 | 5,095,154 | -142,015 | 0.07% | 47,829,013 |
| 2025-06-20 | 2025-06-18 | 9.700 | 5,237,169 | -198,920 | 0.08% | 50,802,632 |
| 2025-06-19 | 2025-06-17 | 10.004 | 5,436,089 | -23,751 | 0.08% | 54,380,118 |
| 2025-06-18 | 2025-06-16 | 10.054 | 5,459,840 | +3,463 | 0.08% | 54,893,559 |
| 2025-06-17 | 2025-06-13 | 9.842 | 5,456,377 | -258,793 | 0.08% | 53,700,919 |
| 2025-06-16 | 2025-06-12 | 9.902 | 5,715,170 | +983,700 | 0.08% | 56,594,421 |
| 2025-06-13 | 2025-06-11 | 10.054 | 4,731,470 | -6,631 | 0.07% | 47,570,483 |
| 2025-06-12 | 2025-06-10 | 9.913 | 4,738,101 | -161,115 | 0.07% | 46,966,880 |
| 2025-06-11 | 2025-06-09 | 9.680 | 4,899,216 | -181,106 | 0.07% | 47,425,344 |
| 2025-06-10 | 2025-06-06 | 9.569 | 5,080,322 | -64,327 | 0.07% | 48,613,805 |
| 2025-06-06 | 2025-06-04 | 9.700 | 5,144,649 | +242,476 | 0.07% | 49,905,151 |
| 2025-06-05 | 2025-06-03 | 9.498 | 4,902,173 | +16,824 | 0.07% | 46,562,349 |
| 2025-06-04 | 2025-06-02 | 9.428 | 4,885,349 | -472,557 | 0.07% | 46,056,998 |
| 2025-06-03 | 2025-05-30 | 9.933 | 5,357,906 | +2,474 | 0.08% | 53,219,036 |
| 2025-06-02 | 2025-05-29 | 10.014 | 5,355,432 | -832,296 | 0.08% | 53,627,377 |
| 2025-05-30 | 2025-05-28 | 9.892 | 6,187,728 | +16,329 | 0.09% | 61,211,398 |
| 2025-05-29 | 2025-05-27 | 9.933 | 6,171,399 | +78,677 | 0.09% | 61,299,303 |
| 2025-05-28 | 2025-05-26 | 9.963 | 6,092,722 | +495 | 0.09% | 60,702,513 |
| 2025-05-27 | 2025-05-23 | 9.953 | 6,092,227 | -1,222,217 | 0.09% | 60,636,022 |
| 2025-05-26 | 2025-05-22 | 9.993 | 7,314,444 | -72,245 | 0.11% | 73,096,402 |
| 2025-05-23 | 2025-05-21 | 10.226 | 7,386,689 | +82,636 | 0.11% | 75,535,084 |
| 2025-05-22 | 2025-05-20 | 10.206 | 7,304,053 | +401,798 | 0.11% | 74,542,453 |
| 2025-05-21 | 2025-05-19 | 10.206 | 6,902,255 | -18,804 | 0.10% | 70,441,852 |
| 2025-05-20 | 2025-05-16 | 10.226 | 6,921,059 | -224,650 | 0.10% | 70,773,627 |
| 2025-05-19 | 2025-05-15 | 10.347 | 7,145,709 | +402,293 | 0.10% | 73,937,315 |
| 2025-05-16 | 2025-05-14 | 10.731 | 6,743,416 | +616,057 | 0.10% | 72,364,049 |
| 2025-05-15 | 2025-05-13 | 10.691 | 6,127,359 | +57,894 | 0.09% | 65,505,443 |
| 2025-05-14 | 2025-05-12 | 10.610 | 6,069,465 | +91,048 | 0.09% | 64,395,883 |
| 2025-05-13 | 2025-05-09 | 10.125 | 5,978,417 | -8,871,717 | 0.09% | 60,530,229 |
| 2025-05-12 | 2025-05-08 | 10.307 | 14,850,134 | +134,098 | 0.21% | 153,055,498 |
| 2025-05-09 | 2025-05-07 | 10.509 | 14,716,036 | -152,406 | 0.21% | 154,647,382 |
| 2025-05-08 | 2025-05-06 | 10.509 | 14,868,442 | -24,742 | 0.22% | 156,248,981 |
| 2025-05-07 | 2025-05-02 | 10.610 | 14,893,184 | +1,025,278 | 0.22% | 158,013,883 |
| 2025-05-06 | 2025-04-30 | 10.549 | 13,867,906 | -826,358 | 0.20% | 146,295,100 |
| 2025-05-02 | 2025-04-29 | 10.408 | 14,694,264 | +1,861,531 | 0.21% | 152,933,791 |
| 2025-04-30 | 2025-04-28 | 10.590 | 12,832,733 | -32,658 | 0.19% | 135,893,546 |
| 2025-04-29 | 2025-04-25 | 10.731 | 12,865,391 | +80,162 | 0.19% | 138,059,373 |
| 2025-04-28 | 2025-04-24 | 10.792 | 12,785,229 | +356,893 | 0.18% | 137,974,286 |
| 2025-04-25 | 2025-04-23 | 10.994 | 12,428,336 | +1,456,373 | 0.18% | 136,634,469 |
| 2025-04-24 | 2025-04-22 | 10.953 | 10,971,963 | +143,544 | 0.16% | 120,179,947 |
| 2025-04-23 | 2025-04-17 | 10.751 | 10,828,419 | +4,557,046 | 0.16% | 116,419,324 |
| 2025-04-22 | 2025-04-16 | 10.286 | 6,271,373 | +456,228 | 0.09% | 64,510,261 |
| 2025-04-17 | 2025-04-15 | 10.094 | 5,815,145 | +13,262 | 0.08% | 58,700,855 |
| 2025-04-16 | 2025-04-14 | 10.327 | 5,801,883 | -214,200 | 0.08% | 59,915,371 |
| 2025-04-15 | 2025-04-11 | 10.165 | 6,016,083 | -948,580 | 0.09% | 61,154,750 |
| 2025-04-14 | 2025-04-10 | 10.286 | 6,964,663 | -1,717,537 | 0.10% | 71,641,765 |
| 2025-04-11 | 2025-04-09 | 9.923 | 8,682,200 | -462,167 | 0.13% | 86,150,870 |
| 2025-04-10 | 2025-04-08 | 9.377 | 9,144,367 | -447,321 | 0.13% | 85,747,213 |
| 2025-04-09 | 2025-04-07 | 9.286 | 9,591,688 | -1,533,958 | 0.14% | 89,069,486 |
| 2025-04-08 | 2025-04-03 | 10.266 | 11,125,646 | -108,017 | 0.16% | 114,218,733 |
| 2025-04-07 | 2025-04-02 | 10.105 | 11,233,663 | +359,120 | 0.16% | 113,511,479 |
| 2025-04-03 | 2025-04-01 | 9.933 | 10,874,543 | +2,113,695 | 0.16% | 108,014,715 |
| 2025-04-02 | 2025-03-31 | 9.913 | 8,760,848 | -460,005 | 0.13% | 86,842,745 |
| 2025-04-01 | 2025-03-28 | 10.448 | 9,220,853 | -149,694 | 0.14% | 96,340,751 |
| 2025-03-31 | 2025-03-27 | 10.388 | 9,370,547 | +535,809 | 0.14% | 97,336,662 |
| 2025-03-28 | 2025-03-26 | 10.327 | 8,834,738 | -80,161 | 0.13% | 91,235,312 |
| 2025-03-27 | 2025-03-25 | 10.266 | 8,914,899 | -34,148 | 0.13% | 91,522,637 |
| 2025-03-26 | 2025-03-24 | 10.327 | 8,949,047 | -83,626 | 0.13% | 92,415,768 |
| 2025-03-25 | 2025-03-21 | 10.549 | 9,032,673 | +489,194 | 0.13% | 95,287,335 |
| 2025-03-24 | 2025-03-20 | 10.812 | 8,543,479 | +193,170 | 0.13% | 92,371,272 |
| 2025-03-21 | 2025-03-19 | 11.075 | 8,350,309 | +517,301 | 0.12% | 92,476,523 |
| 2025-03-20 | 2025-03-18 | 11.135 | 7,833,008 | +942,018 | 0.11% | 87,222,505 |
| 2025-03-19 | 2025-03-17 | 11.054 | 6,890,990 | -766,484 | 0.10% | 76,175,854 |
| 2025-03-18 | 2025-03-14 | 11.014 | 7,657,474 | +2,355,862 | 0.11% | 84,339,383 |
| 2025-03-17 | 2025-03-13 | 10.751 | 5,301,612 | -25,898 | 0.08% | 56,999,095 |
| 2025-03-14 | 2025-03-12 | 10.792 | 5,327,510 | -4,740,345 | 0.08% | 57,492,861 |
| 2025-03-13 | 2025-03-11 | 10.953 | 10,067,855 | -574,987 | 0.15% | 110,276,920 |
| 2025-03-12 | 2025-03-10 | 10.974 | 10,642,842 | -375,572 | 0.16% | 116,790,047 |
| 2025-03-11 | 2025-03-07 | 11.034 | 11,018,414 | -1,026,762 | 0.16% | 121,579,434 |
| 2025-03-10 | 2025-03-06 | 11.418 | 12,045,176 | +235,042 | 0.18% | 137,533,972 |
| 2025-03-07 | 2025-03-05 | 10.953 | 11,810,134 | +111,335 | 0.17% | 129,360,742 |
| 2025-03-06 | 2025-03-04 | 10.953 | 11,698,799 | +382,500 | 0.17% | 128,141,249 |
| 2025-03-05 | 2025-03-03 | 11.075 | 11,316,299 | +2,969 | 0.17% | 125,323,744 |
| 2025-03-04 | 2025-02-28 | 10.771 | 11,313,330 | +678,900 | 0.17% | 121,861,369 |
| 2025-03-03 | 2025-02-27 | 11.822 | 10,634,430 | +1,747,722 | 0.16% | 125,724,081 |
| 2025-02-28 | 2025-02-26 | 11.317 | 8,886,708 | +2,827,430 | 0.13% | 100,572,055 |
| 2025-02-27 | 2025-02-25 | 10.226 | 6,059,278 | +528,473 | 0.09% | 61,961,195 |
| 2025-02-26 | 2025-02-24 | 10.509 | 5,530,805 | +560,142 | 0.08% | 58,121,937 |
| 2025-02-25 | 2025-02-21 | 10.412 | 4,970,663 | +1,044,575 | 0.07% | 51,755,353 |
| 2025-02-24 | 2025-02-20 | 10.329 | 3,926,088 | -1,262,913 | 0.06% | 40,553,986 |
| 2025-02-21 | 2025-02-19 | 10.557 | 5,189,001 | +32,851 | 0.08% | 54,780,614 |
| 2025-02-20 | 2025-02-18 | 10.474 | 5,156,150 | +139,612 | 0.08% | 54,006,873 |
| 2025-02-19 | 2025-02-17 | 10.598 | 5,016,538 | -2,498,535 | 0.08% | 53,167,598 |
| 2025-02-18 | 2025-02-14 | 10.743 | 7,515,073 | -3,779,688 | 0.11% | 80,737,171 |
| 2025-02-17 | 2025-02-13 | 10.598 | 11,294,761 | -613,523 | 0.17% | 119,707,118 |
| 2025-02-14 | 2025-02-12 | 10.868 | 11,908,284 | +213,043 | 0.18% | 129,414,058 |
| 2025-02-13 | 2025-02-11 | 10.060 | 11,695,241 | +149,757 | 0.18% | 117,657,174 |
| 2025-02-12 | 2025-02-10 | 10.371 | 11,545,484 | +23,188 | 0.17% | 119,735,474 |
| 2025-02-11 | 2025-02-07 | 10.340 | 11,522,296 | -227,534 | 0.17% | 119,137,228 |
| 2025-02-10 | 2025-02-06 | 10.143 | 11,749,830 | +43,961 | 0.18% | 119,179,246 |
| 2025-02-07 | 2025-02-05 | 10.060 | 11,705,869 | +21,256 | 0.18% | 117,764,095 |
| 2025-02-06 | 2025-02-04 | 10.153 | 11,684,613 | +488,885 | 0.18% | 118,638,682 |
| 2025-02-05 | 2025-02-03 | 9.967 | 11,195,728 | +18,358 | 0.17% | 111,589,055 |
| 2025-02-04 | 2025-01-28 | 10.164 | 11,177,370 | +21,256 | 0.17% | 113,604,122 |
| 2025-02-03 | 2025-01-24 | 9.957 | 11,156,114 | +546,856 | 0.17% | 111,078,751 |
| 2025-01-27 | 2025-01-23 | 9.967 | 10,609,258 | +34,783 | 0.16% | 105,743,644 |
| 2025-01-24 | 2025-01-22 | 10.050 | 10,574,475 | -4,831 | 0.16% | 106,272,530 |
| 2025-01-23 | 2025-01-21 | 10.454 | 10,579,306 | +183,721 | 0.16% | 110,591,443 |
| 2025-01-22 | 2025-01-20 | 10.226 | 10,395,585 | +70,531 | 0.16% | 106,303,815 |
| 2025-01-21 | 2025-01-17 | 10.236 | 10,325,054 | +291,920 | 0.16% | 105,689,440 |
| 2025-01-20 | 2025-01-16 | 9.998 | 10,033,134 | -18,840 | 0.15% | 100,312,883 |
| 2025-01-17 | 2025-01-15 | 9.729 | 10,051,974 | -42,512 | 0.15% | 97,796,246 |
| 2025-01-16 | 2025-01-14 | 9.843 | 10,094,486 | +75,845 | 0.15% | 99,359,112 |
| 2025-01-15 | 2025-01-13 | 9.791 | 10,018,641 | +169,348 | 0.15% | 98,094,108 |
| 2025-01-14 | 2025-01-10 | 9.626 | 9,849,293 | -63,768 | 0.15% | 94,804,942 |
| 2025-01-13 | 2025-01-09 | 9.791 | 9,913,061 | -122,221 | 0.15% | 97,060,358 |
| 2025-01-10 | 2025-01-08 | 10.091 | 10,035,282 | -61,836 | 0.15% | 101,269,151 |
| 2025-01-09 | 2025-01-07 | 10.247 | 10,097,118 | +224,938 | 0.15% | 103,460,745 |
| 2025-01-08 | 2025-01-06 | 10.257 | 9,872,180 | +54,266 | 0.15% | 101,258,081 |
| 2025-01-07 | 2025-01-03 | 10.257 | 9,817,914 | +46,377 | 0.15% | 100,701,480 |
| 2025-01-06 | 2025-01-02 | 10.319 | 9,771,537 | +88,888 | 0.15% | 100,832,611 |
| 2025-01-03 | 2024-12-31 | 10.350 | 9,682,649 | +1,572,544 | 0.15% | 100,216,023 |
| 2025-01-02 | 2024-12-27 | 10.433 | 8,110,105 | +247,961 | 0.12% | 84,611,615 |
| 2024-12-30 | 2024-12-24 | 10.743 | 7,862,144 | -33,816 | 0.12% | 84,465,882 |
| 2024-12-27 | 2024-12-20 | 10.433 | 7,895,960 | +90,338 | 0.12% | 82,377,469 |
| 2024-12-23 | 2024-12-19 | 10.454 | 7,805,622 | -361,351 | 0.12% | 81,596,563 |
| 2024-12-20 | 2024-12-18 | 10.557 | 8,166,973 | +44,657 | 0.12% | 86,219,255 |
| 2024-12-19 | 2024-12-17 | 10.433 | 8,122,316 | -49,758 | 0.12% | 84,739,010 |
| 2024-12-18 | 2024-12-16 | 10.516 | 8,172,074 | -1,224,147 | 0.12% | 85,934,780 |
| 2024-12-17 | 2024-12-13 | 11.054 | 9,396,221 | -138,647 | 0.14% | 103,864,575 |
| 2024-12-16 | 2024-12-12 | 11.923 | 9,534,868 | +147,342 | 0.14% | 113,686,825 |
| 2024-12-13 | 2024-12-11 | 11.716 | 9,387,526 | +99,516 | 0.14% | 109,986,797 |
| 2024-12-12 | 2024-12-10 | 11.840 | 9,288,010 | +32,367 | 0.14% | 109,974,418 |
| 2024-12-11 | 2024-12-09 | 12.358 | 9,255,643 | -383,572 | 0.14% | 114,381,002 |
| 2024-12-10 | 2024-12-06 | 11.592 | 9,639,215 | -2,702,399 | 0.14% | 111,738,455 |
| 2024-12-09 | 2024-12-05 | 11.219 | 12,341,614 | +81,159 | 0.19% | 138,466,341 |
| 2024-12-06 | 2024-12-04 | 11.447 | 12,260,455 | +57,487 | 0.18% | 140,347,502 |
| 2024-12-05 | 2024-12-03 | 11.654 | 12,202,968 | -163,767 | 0.18% | 142,215,469 |
| 2024-12-04 | 2024-12-02 | 11.509 | 12,366,735 | +10,145 | 0.19% | 142,332,086 |
| 2024-12-03 | 2024-11-29 | 11.302 | 12,356,590 | +234,298 | 0.19% | 139,657,495 |
| 2024-12-02 | 2024-11-28 | 11.033 | 12,122,292 | +359,418 | 0.18% | 133,747,268 |
| 2024-11-29 | 2024-11-27 | 11.157 | 11,762,874 | +504,345 | 0.18% | 131,242,707 |
| 2024-11-28 | 2024-11-26 | 10.909 | 11,258,529 | -14,726 | 0.17% | 122,818,909 |
| 2024-11-27 | 2024-11-25 | 10.971 | 11,273,255 | -101,448 | 0.17% | 123,679,628 |
| 2024-11-26 | 2024-11-22 | 11.137 | 11,374,703 | -71,014 | 0.17% | 126,676,283 |
| 2024-11-25 | 2024-11-21 | 11.592 | 11,445,717 | +19,806 | 0.17% | 132,679,553 |
| 2024-11-22 | 2024-11-20 | 11.758 | 11,425,911 | +508,534 | 0.17% | 134,342,103 |
| 2024-11-21 | 2024-11-19 | 11.799 | 10,917,377 | +472,461 | 0.16% | 128,814,909 |
| 2024-11-20 | 2024-11-18 | 11.778 | 10,444,916 | +240,254 | 0.16% | 123,024,097 |
| 2024-11-19 | 2024-11-15 | 11.799 | 10,204,662 | -39,613 | 0.15% | 120,405,534 |
| 2024-11-18 | 2024-11-14 | 11.758 | 10,244,275 | -393,718 | 0.15% | 120,448,815 |
| 2024-11-15 | 2024-11-13 | 12.668 | 10,637,993 | +238,066 | 0.16% | 134,767,165 |
| 2024-11-14 | 2024-11-12 | 12.875 | 10,399,927 | +397,100 | 0.16% | 133,904,029 |
| 2024-11-13 | 2024-11-11 | 13.476 | 10,002,827 | -1,032,361 | 0.15% | 134,795,910 |
| 2024-11-12 | 2024-11-08 | 14.200 | 11,035,188 | -1,192,264 | 0.17% | 156,702,823 |
| 2024-11-11 | 2024-11-07 | 15.070 | 12,227,452 | +185,506 | 0.18% | 184,263,924 |
| 2024-11-08 | 2024-11-06 | 13.869 | 12,041,946 | -400,963 | 0.18% | 167,010,758 |
| 2024-11-07 | 2024-11-05 | 14.076 | 12,442,909 | +81,159 | 0.19% | 175,147,445 |
| 2024-11-06 | 2024-11-04 | 13.559 | 12,361,750 | -20,290 | 0.19% | 167,607,800 |
| 2024-11-05 | 2024-11-01 | 13.496 | 12,382,040 | +561,349 | 0.19% | 167,113,974 |
| 2024-11-04 | 2024-10-31 | 13.062 | 11,820,691 | -42,995 | 0.18% | 154,399,252 |
| 2024-11-01 | 2024-10-30 | 13.062 | 11,863,686 | -83,574 | 0.18% | 154,960,844 |
| 2024-10-31 | 2024-10-29 | 12.979 | 11,947,260 | +420,287 | 0.18% | 155,063,230 |
| 2024-10-30 | 2024-10-28 | 13.186 | 11,526,973 | +470,625 | 0.17% | 151,994,431 |
| 2024-10-29 | 2024-10-25 | 12.586 | 11,056,348 | +28,986 | 0.17% | 139,151,614 |
| 2024-10-28 | 2024-10-24 | 12.689 | 11,027,362 | -142,512 | 0.17% | 139,928,144 |
| 2024-10-25 | 2024-10-23 | 13.165 | 11,169,874 | +237,197 | 0.17% | 147,054,514 |
| 2024-10-24 | 2024-10-22 | 12.979 | 10,932,677 | +1,891,293 | 0.16% | 141,894,979 |
| 2024-10-23 | 2024-10-21 | 12.793 | 9,041,384 | -160,869 | 0.14% | 115,663,508 |
| 2024-10-22 | 2024-10-18 | 12.855 | 9,202,253 | +77,778 | 0.14% | 118,292,916 |
| 2024-10-21 | 2024-10-17 | 12.337 | 9,124,475 | -214,492 | 0.14% | 112,571,153 |
| 2024-10-18 | 2024-10-16 | 14.304 | 9,338,967 | +950,998 | 0.14% | 133,582,589 |
| 2024-10-17 | 2024-10-15 | 13.269 | 8,387,969 | -20,288 | 0.13% | 111,298,117 |
| 2024-10-16 | 2024-10-14 | 13.973 | 8,408,257 | +421,003 | 0.13% | 117,485,081 |
| 2024-10-15 | 2024-10-10 | 13.848 | 7,987,254 | +456,519 | 0.12% | 110,610,558 |
| 2024-10-14 | 2024-10-09 | 12.979 | 7,530,735 | +474,393 | 0.11% | 97,741,247 |
| 2024-10-10 | 2024-10-08 | 13.393 | 7,056,342 | +20,290 | 0.11% | 94,505,454 |
| 2024-10-09 | 2024-10-07 | 17.305 | 7,036,052 | -203,381 | 0.11% | 121,761,023 |
| 2024-10-08 | 2024-10-04 | 17.554 | 7,239,433 | -2,074,866 | 0.11% | 127,078,879 |
| 2024-10-07 | 2024-10-03 | 17.574 | 9,314,299 | -638,166 | 0.14% | 163,693,274 |
| 2024-10-04 | 2024-10-02 | 19.417 | 9,952,465 | -1,468,591 | 0.15% | 193,244,199 |
| 2024-10-03 | 2024-09-30 | 15.566 | 11,421,056 | +646,225 | 0.17% | 177,785,800 |
| 2024-10-02 | 2024-09-27 | 14.200 | 10,774,831 | -749,753 | 0.16% | 153,005,679 |
| 2024-09-30 | 2024-09-26 | 12.192 | 11,524,584 | +3,243,985 | 0.17% | 140,512,034 |
| 2024-09-27 | 2024-09-25 | 9.501 | 8,280,599 | -538,161 | 0.12% | 78,676,931 |
| 2024-09-26 | 2024-09-24 | 9.563 | 8,818,760 | +1,220,282 | 0.13% | 84,337,839 |
| 2024-09-25 | 2024-09-23 | 9.056 | 7,598,478 | -23,671 | 0.11% | 68,814,132 |
| 2024-09-24 | 2024-09-20 | 9.077 | 7,622,149 | -283,573 | 0.11% | 69,186,283 |
| 2024-09-23 | 2024-09-19 | 8.808 | 7,905,722 | +1,057,478 | 0.12% | 69,632,834 |
| 2024-09-20 | 2024-09-17 | 8.239 | 6,848,244 | +38,164 | 0.10% | 56,420,284 |
| 2024-09-19 | 2024-09-16 | 8.104 | 6,810,080 | -55,311 | 0.10% | 55,189,562 |
| 2024-09-17 | 2024-09-13 | 8.301 | 6,865,391 | +108,212 | 0.10% | 56,987,895 |
| 2024-09-16 | 2024-09-12 | 8.063 | 6,757,179 | +5,314 | 0.10% | 54,481,098 |
| 2024-09-13 | 2024-09-11 | 7.938 | 6,751,865 | +204,346 | 0.10% | 53,599,667 |
| 2024-09-12 | 2024-09-10 | 8.135 | 6,547,519 | +215,458 | 0.10% | 53,265,044 |
| 2024-09-11 | 2024-09-09 | 8.601 | 6,332,061 | +156,039 | 0.10% | 54,461,436 |
| 2024-09-10 | 2024-09-05 | 8.891 | 6,176,022 | +24,638 | 0.09% | 54,909,182 |
| 2024-09-09 | 2024-09-04 | 8.880 | 6,151,384 | -238,646 | 0.09% | 54,626,465 |
| 2024-09-05 | 2024-09-03 | 8.932 | 6,390,030 | +28,889 | 0.10% | 57,076,412 |
| 2024-09-04 | 2024-09-02 | 8.767 | 6,361,141 | -121,739 | 0.10% | 55,764,961 |
| 2024-09-03 | 2024-08-30 | 9.118 | 6,482,880 | +644,924 | 0.10% | 59,113,526 |
| 2024-09-02 | 2024-08-29 | 8.777 | 5,837,956 | -179,226 | 0.09% | 51,238,882 |
| 2024-08-30 | 2024-08-28 | 8.715 | 6,017,182 | +15,942 | 0.09% | 52,438,253 |
| 2024-08-29 | 2024-08-27 | 8.901 | 6,001,240 | -1,449 | 0.09% | 53,417,360 |
| 2024-08-28 | 2024-08-26 | 9.056 | 6,002,689 | +7,246 | 0.09% | 54,362,181 |
| 2024-08-27 | 2024-08-23 | 8.787 | 5,995,443 | +1,134,872 | 0.09% | 52,683,175 |
| 2024-08-26 | 2024-08-22 | 8.829 | 4,860,571 | +103,381 | 0.07% | 42,912,053 |
| 2024-08-23 | 2024-08-21 | 9.325 | 4,757,190 | +142,512 | 0.07% | 44,362,730 |
| 2024-08-22 | 2024-08-20 | 9.263 | 4,614,678 | -5,109 | 0.07% | 42,747,174 |
| 2024-08-21 | 2024-08-19 | 9.460 | 4,619,787 | +245,893 | 0.07% | 43,702,987 |
| 2024-08-20 | 2024-08-16 | 9.325 | 4,373,894 | -837,773 | 0.07% | 40,788,339 |
| 2024-08-19 | 2024-08-15 | 9.439 | 5,211,667 | +30,918 | 0.08% | 49,194,264 |
| 2024-08-16 | 2024-08-14 | 9.512 | 5,180,749 | -76,812 | 0.08% | 49,277,769 |
| 2024-08-15 | 2024-08-13 | 9.812 | 5,257,561 | -22,705 | 0.08% | 51,586,449 |
| 2024-08-14 | 2024-08-12 | 9.884 | 5,280,266 | -39,142 | 0.08% | 52,191,785 |
| 2024-08-13 | 2024-08-09 | 10.081 | 5,319,408 | +956,516 | 0.08% | 53,624,744 |
| 2024-08-12 | 2024-08-08 | 9.915 | 4,362,892 | +9,661 | 0.07% | 43,259,644 |
| 2024-08-09 | 2024-08-07 | 9.874 | 4,353,231 | -1,002,892 | 0.07% | 42,983,627 |
| 2024-08-08 | 2024-08-06 | 9.874 | 5,356,123 | +57,970 | 0.08% | 52,886,142 |
| 2024-08-07 | 2024-08-05 | 9.905 | 5,298,153 | -200,481 | 0.08% | 52,478,258 |
| 2024-08-06 | 2024-08-02 | 9.864 | 5,498,634 | +13,526 | 0.08% | 54,236,379 |
| 2024-08-05 | 2024-08-01 | 9.946 | 5,485,108 | -2,898 | 0.08% | 54,557,134 |
| 2024-08-02 | 2024-07-31 | 10.516 | 5,488,006 | +59,903 | 0.08% | 57,710,025 |
| 2024-08-01 | 2024-07-30 | 10.102 | 5,428,103 | -212,560 | 0.08% | 54,832,857 |
| 2024-07-31 | 2024-07-29 | 10.278 | 5,640,663 | +1,169,559 | 0.09% | 57,972,546 |
| 2024-07-30 | 2024-07-26 | 10.391 | 4,471,104 | +122,704 | 0.07% | 46,461,311 |
| 2024-07-29 | 2024-07-25 | 10.391 | 4,348,400 | -36,715 | 0.07% | 45,186,237 |
| 2024-07-26 | 2024-07-24 | 10.371 | 4,385,115 | -928,496 | 0.07% | 45,476,987 |
| 2024-07-25 | 2024-07-23 | 10.826 | 5,313,611 | -29,952 | 0.08% | 57,526,032 |
| 2024-07-24 | 2024-07-22 | 11.116 | 5,343,563 | -7,246 | 0.08% | 59,398,871 |
| 2024-07-23 | 2024-07-19 | 11.054 | 5,350,809 | -1,869,554 | 0.08% | 59,147,130 |
| 2024-07-22 | 2024-07-18 | 11.758 | 7,220,363 | -394,684 | 0.11% | 84,894,653 |
| 2024-07-19 | 2024-07-17 | 11.592 | 7,615,047 | -214,491 | 0.12% | 88,274,158 |
| 2024-07-18 | 2024-07-16 | 11.261 | 7,829,538 | -4,831 | 0.12% | 88,167,394 |
| 2024-07-17 | 2024-07-15 | 11.406 | 7,834,369 | +4,251,665 | 0.12% | 89,357,002 |
| 2024-07-16 | 2024-07-12 | 11.923 | 3,582,704 | +1,599,024 | 0.05% | 42,717,554 |
| 2024-07-15 | 2024-07-11 | 11.528 | 1,983,680 | -32,850 | 0.03% | 22,868,689 |
| 2024-07-12 | 2024-07-10 | 11.232 | 2,016,530 | +46,799 | 0.03% | 22,649,119 |
| 2024-07-10 | 2024-07-08 | 11.444 | 1,969,731 | -94,375 | 0.03% | 22,540,909 |
| 2024-07-08 | 2024-07-04 | 12.037 | 2,064,106 | -471,878 | 0.03% | 24,845,691 |
| 2024-07-05 | 2024-07-03 | 12.143 | 2,535,984 | -4,336,082 | 0.04% | 30,794,410 |
| 2024-07-04 | 2024-07-02 | 11.698 | 6,872,066 | +797,945 | 0.11% | 80,389,097 |
| 2024-07-03 | 2024-06-28 | 11.359 | 6,074,121 | -29,256 | 0.10% | 68,995,216 |
| 2024-07-02 | 2024-06-27 | 11.550 | 6,103,377 | -250,096 | 0.10% | 70,491,613 |
| 2024-06-28 | 2024-06-26 | 12.016 | 6,353,473 | +28,313 | 0.10% | 76,342,258 |
| 2024-06-27 | 2024-06-25 | 12.143 | 6,325,160 | -18,875 | 0.10% | 76,806,308 |
| 2024-06-26 | 2024-06-24 | 11.804 | 6,344,035 | -63,703 | 0.10% | 74,884,428 |
| 2024-06-25 | 2024-06-21 | 11.931 | 6,407,738 | -39,638 | 0.10% | 76,451,127 |
| 2024-06-24 | 2024-06-20 | 12.058 | 6,447,376 | +24,066 | 0.10% | 77,743,845 |
| 2024-06-21 | 2024-06-19 | 12.736 | 6,423,310 | +54,265 | 0.10% | 81,809,569 |
| 2024-06-20 | 2024-06-18 | 12.249 | 6,369,045 | -117,025 | 0.10% | 78,014,065 |
| 2024-06-19 | 2024-06-17 | 12.652 | 6,486,070 | +42,469 | 0.10% | 82,059,093 |
| 2024-06-18 | 2024-06-14 | 13.097 | 6,443,601 | +176,954 | 0.10% | 84,389,394 |
| 2024-06-17 | 2024-06-13 | 12.588 | 6,266,647 | -85,410 | 0.10% | 78,884,636 |
| 2024-06-14 | 2024-06-12 | 12.694 | 6,352,057 | -35,391 | 0.10% | 80,632,841 |
| 2024-06-13 | 2024-06-11 | 12.885 | 6,387,448 | +5,191 | 0.10% | 82,300,355 |
| 2024-06-12 | 2024-06-07 | 13.266 | 6,382,257 | +341,167 | 0.10% | 84,668,014 |
| 2024-06-11 | 2024-06-06 | 13.160 | 6,041,090 | -319,933 | 0.09% | 79,501,927 |
| 2024-06-07 | 2024-06-05 | 13.648 | 6,361,023 | -159,022 | 0.10% | 86,812,764 |
| 2024-06-06 | 2024-06-04 | 13.817 | 6,520,045 | -27,369 | 0.10% | 90,088,414 |
| 2024-06-05 | 2024-06-03 | 13.309 | 6,547,414 | +175,538 | 0.10% | 87,136,517 |
| 2024-06-04 | 2024-05-31 | 13.033 | 6,371,876 | -146,754 | 0.10% | 83,044,941 |
| 2024-06-03 | 2024-05-30 | 13.478 | 6,518,630 | -1,412,801 | 0.10% | 87,858,584 |
| 2024-05-31 | 2024-05-29 | 13.987 | 7,931,431 | -40,581 | 0.12% | 110,934,399 |
| 2024-05-30 | 2024-05-28 | 14.177 | 7,972,012 | -220,839 | 0.12% | 113,022,475 |
| 2024-05-29 | 2024-05-27 | 14.432 | 8,192,851 | +50,491 | 0.13% | 118,236,869 |
| 2024-05-28 | 2024-05-24 | 14.326 | 8,142,360 | -174,595 | 0.13% | 116,645,435 |
| 2024-05-27 | 2024-05-23 | 15.173 | 8,316,955 | -711,119 | 0.13% | 126,196,737 |
| 2024-05-24 | 2024-05-22 | 15.618 | 9,028,074 | +369,008 | 0.14% | 141,004,622 |
| 2024-05-23 | 2024-05-21 | 15.979 | 8,659,066 | -287,373 | 0.14% | 138,360,826 |
| 2024-05-22 | 2024-05-20 | 15.936 | 8,946,439 | +425,161 | 0.14% | 142,573,495 |
| 2024-05-21 | 2024-05-17 | 16.212 | 8,521,278 | +2,778,415 | 0.13% | 138,145,556 |
| 2024-05-20 | 2024-05-16 | 14.622 | 5,742,863 | +465,671 | 0.09% | 83,974,668 |
| 2024-05-17 | 2024-05-14 | 13.181 | 5,277,192 | -61,816 | 0.08% | 69,560,714 |
| 2024-05-16 | 2024-05-13 | 13.203 | 5,339,008 | -48,131 | 0.08% | 70,488,679 |
| 2024-05-14 | 2024-05-10 | 13.309 | 5,387,139 | +428,465 | 0.08% | 71,694,952 |
| 2024-05-13 | 2024-05-09 | 12.630 | 4,958,674 | +160,438 | 0.08% | 62,630,023 |
| 2024-05-10 | 2024-05-08 | 12.185 | 4,798,236 | -948,169 | 0.08% | 58,468,264 |
| 2024-05-09 | 2024-05-07 | 13.181 | 5,746,405 | +135,901 | 0.09% | 75,745,592 |
| 2024-05-08 | 2024-05-06 | 13.224 | 5,610,504 | -235,939 | 0.09% | 74,192,024 |
| 2024-05-07 | 2024-05-03 | 13.563 | 5,846,443 | +67,950 | 0.09% | 79,294,387 |
| 2024-05-06 | 2024-05-02 | 13.457 | 5,778,493 | -57,569 | 0.09% | 77,760,504 |
| 2024-05-03 | 2024-04-30 | 12.503 | 5,836,062 | +629,013 | 0.09% | 72,969,717 |
| 2024-05-02 | 2024-04-29 | 12.482 | 5,207,049 | +605,891 | 0.08% | 64,994,665 |
| 2024-04-30 | 2024-04-26 | 11.656 | 4,601,158 | +434,127 | 0.07% | 53,629,110 |
| 2024-04-29 | 2024-04-25 | 10.384 | 4,167,031 | -151,945 | 0.07% | 43,270,664 |
| 2024-04-26 | 2024-04-24 | 10.013 | 4,318,976 | +845,133 | 0.07% | 43,246,738 |
| 2024-04-25 | 2024-04-23 | 9.897 | 3,473,843 | +192,526 | 0.05% | 34,379,362 |
| 2024-04-24 | 2024-04-22 | 9.769 | 3,281,317 | +655,438 | 0.05% | 32,056,778 |
| 2024-04-23 | 2024-04-19 | 9.642 | 2,625,879 | -82,107 | 0.04% | 25,319,601 |
| 2024-04-22 | 2024-04-18 | 9.748 | 2,707,986 | +131,182 | 0.04% | 26,398,241 |
| 2024-04-19 | 2024-04-17 | 9.748 | 2,576,804 | -472,349 | 0.04% | 25,119,441 |
| 2024-04-18 | 2024-04-16 | 9.769 | 3,049,153 | -687,998 | 0.05% | 29,788,655 |
| 2024-04-17 | 2024-04-15 | 9.960 | 3,737,151 | -129,766 | 0.06% | 37,222,818 |
| 2024-04-16 | 2024-04-12 | 9.971 | 3,866,917 | -859,289 | 0.06% | 38,556,289 |
| 2024-04-15 | 2024-04-11 | 10.914 | 4,726,206 | -63,231 | 0.07% | 51,581,103 |
| 2024-04-12 | 2024-04-10 | 11.083 | 4,789,437 | +85,881 | 0.07% | 53,083,177 |
| 2024-04-11 | 2024-04-09 | 10.914 | 4,703,556 | +27,841 | 0.07% | 51,333,905 |
| 2024-04-10 | 2024-04-08 | 10.871 | 4,675,715 | +10,381 | 0.07% | 50,831,877 |
| 2024-04-09 | 2024-04-05 | 10.723 | 4,665,334 | -14,156 | 0.07% | 50,026,948 |
| 2024-04-08 | 2024-04-03 | 11.083 | 4,679,490 | -209,514 | 0.07% | 51,864,592 |
| 2024-04-05 | 2024-04-02 | 11.550 | 4,889,004 | +184,504 | 0.08% | 56,466,081 |
| 2024-04-03 | 2024-03-28 | 11.719 | 4,704,500 | +55,682 | 0.07% | 55,132,712 |
| 2024-04-02 | 2024-03-27 | 11.444 | 4,648,818 | -1,705,837 | 0.07% | 53,199,439 |
| 2024-03-28 | 2024-03-26 | 11.634 | 6,354,655 | +24,066 | 0.10% | 73,932,446 |
| 2024-03-27 | 2024-03-25 | 11.295 | 6,330,589 | -34,919 | 0.10% | 71,505,933 |
| 2024-03-26 | 2024-03-22 | 10.787 | 6,365,508 | -20,763 | 0.10% | 68,662,815 |
| 2024-03-25 | 2024-03-21 | 11.253 | 6,386,271 | +21,706 | 0.10% | 71,864,203 |
| 2024-03-22 | 2024-03-20 | 10.660 | 6,364,565 | -14,156 | 0.10% | 67,843,378 |
| 2024-03-21 | 2024-03-19 | 10.469 | 6,378,721 | -16,516 | 0.10% | 66,777,677 |
| 2024-03-20 | 2024-03-18 | 10.660 | 6,395,237 | +61,816 | 0.10% | 68,170,327 |
| 2024-03-19 | 2024-03-15 | 11.168 | 6,333,421 | -632,315 | 0.10% | 70,732,617 |
| 2024-03-18 | 2024-03-14 | 11.571 | 6,965,736 | +134,485 | 0.11% | 80,599,139 |
| 2024-03-15 | 2024-03-13 | 11.338 | 6,831,251 | +138,260 | 0.11% | 77,450,598 |
| 2024-03-14 | 2024-03-12 | 11.486 | 6,692,991 | -888,546 | 0.10% | 76,875,912 |
| 2024-03-13 | 2024-03-11 | 10.066 | 7,581,537 | +160,439 | 0.12% | 76,317,058 |
| 2024-03-12 | 2024-03-08 | 9.939 | 7,421,098 | +172,235 | 0.12% | 73,758,446 |
| 2024-03-11 | 2024-03-07 | 9.907 | 7,248,863 | -434,599 | 0.11% | 71,816,173 |
| 2024-03-08 | 2024-03-06 | 10.204 | 7,683,462 | -372,783 | 0.12% | 78,401,431 |
| 2024-03-07 | 2024-03-05 | 9.875 | 8,056,245 | -89,657 | 0.13% | 79,559,003 |
| 2024-03-06 | 2024-03-04 | 10.183 | 8,145,902 | +52,378 | 0.13% | 82,947,504 |
| 2024-03-05 | 2024-03-01 | 10.352 | 8,093,524 | -255,757 | 0.13% | 83,786,293 |
| 2024-03-04 | 2024-02-29 | 10.469 | 8,349,281 | -98,151 | 0.13% | 87,407,113 |
| 2024-03-01 | 2024-02-28 | 10.543 | 8,447,432 | +212,817 | 0.13% | 89,061,200 |
| 2024-02-29 | 2024-02-27 | 11.338 | 8,234,615 | -75,028 | 0.13% | 93,361,502 |
| 2024-02-28 | 2024-02-26 | 11.253 | 8,309,643 | +329,842 | 0.13% | 93,507,757 |
| 2024-02-27 | 2024-02-23 | 11.380 | 7,979,801 | +47,188 | 0.12% | 90,810,716 |
| 2024-02-26 | 2024-02-22 | 10.871 | 7,932,613 | +84,938 | 0.12% | 86,239,133 |
| 2024-02-23 | 2024-02-21 | 10.638 | 7,847,675 | +408,645 | 0.12% | 83,486,351 |
| 2024-02-22 | 2024-02-20 | 9.717 | 7,439,030 | -1,887 | 0.12% | 72,281,374 |
| 2024-02-21 | 2024-02-19 | 9.430 | 7,440,917 | +228,389 | 0.12% | 70,170,928 |
| 2024-02-20 | 2024-02-16 | 9.939 | 7,212,528 | -36,335 | 0.11% | 71,685,465 |
| 2024-02-19 | 2024-02-15 | 9.017 | 7,248,863 | +255,286 | 0.11% | 65,364,239 |
| 2024-02-16 | 2024-02-14 | 8.848 | 6,993,577 | +311,911 | 0.11% | 61,876,621 |
| 2024-02-15 | 2024-02-09 | 9.038 | 6,681,666 | -174,595 | 0.10% | 60,391,324 |
| 2024-02-14 | 2024-02-07 | 9.430 | 6,856,261 | +108,532 | 0.11% | 64,657,380 |
| 2024-02-08 | 2024-02-06 | 9.727 | 6,747,729 | +274,048 | 0.11% | 65,635,843 |
| 2024-02-07 | 2024-02-05 | 8.837 | 6,473,681 | -124,231 | 0.10% | 57,208,176 |
| 2024-02-06 | 2024-02-02 | 9.218 | 6,597,912 | +12,269 | 0.11% | 60,822,816 |
| 2024-02-05 | 2024-02-01 | 8.964 | 6,585,643 | +164,213 | 0.11% | 59,034,964 |
| 2024-02-02 | 2024-01-31 | 9.123 | 6,421,430 | -41,076 | 0.10% | 58,583,547 |
| 2024-02-01 | 2024-01-30 | 9.388 | 6,462,506 | -1,236,319 | 0.10% | 60,670,201 |
| 2024-01-31 | 2024-01-29 | 10.024 | 7,698,825 | +874,389 | 0.12% | 77,171,393 |
| 2024-01-30 | 2024-01-26 | 10.003 | 6,824,436 | -387,412 | 0.11% | 68,262,080 |
| 2024-01-29 | 2024-01-25 | 10.183 | 7,211,848 | +1,372,220 | 0.12% | 73,436,287 |
| 2024-01-26 | 2024-01-24 | 9.420 | 5,839,628 | -599,756 | 0.09% | 55,008,233 |
| 2024-01-25 | 2024-01-23 | 9.166 | 6,439,384 | -784,733 | 0.10% | 59,020,269 |
| 2024-01-24 | 2024-01-22 | 8.392 | 7,224,117 | +354,380 | 0.12% | 60,624,854 |
| 2024-01-23 | 2024-01-19 | 9.377 | 6,869,737 | -107,588 | 0.11% | 64,420,507 |
| 2024-01-22 | 2024-01-18 | 9.462 | 6,977,325 | +310,024 | 0.11% | 66,020,858 |
| 2024-01-19 | 2024-01-17 | 9.388 | 6,667,301 | -268,970 | 0.11% | 62,592,823 |
| 2024-01-18 | 2024-01-16 | 10.077 | 6,936,271 | -623,351 | 0.11% | 69,895,196 |
| 2024-01-17 | 2024-01-15 | 10.787 | 7,559,622 | +4,668,113 | 0.12% | 81,543,362 |
| 2024-01-16 | 2024-01-12 | 10.808 | 2,891,509 | -510,572 | 0.05% | 31,251,112 |
| 2024-01-15 | 2024-01-11 | 11.338 | 3,402,081 | -444,980 | 0.05% | 38,571,736 |
| 2024-01-12 | 2024-01-10 | 11.465 | 3,847,061 | +68,894 | 0.06% | 44,105,941 |
| 2024-01-11 | 2024-01-09 | 11.698 | 3,778,167 | -118,441 | 0.06% | 44,196,816 |
| 2024-01-10 | 2024-01-08 | 11.740 | 3,896,608 | -104,285 | 0.06% | 45,747,486 |
| 2024-01-09 | 2024-01-05 | 11.846 | 4,000,893 | -62,760 | 0.06% | 47,395,760 |
| 2024-01-08 | 2024-01-04 | 11.825 | 4,063,653 | -85,410 | 0.07% | 48,053,117 |
| 2024-01-05 | 2024-01-03 | 11.995 | 4,149,063 | -44,828 | 0.07% | 49,766,513 |
| 2024-01-04 | 2024-01-02 | 12.313 | 4,193,891 | +344,942 | 0.07% | 51,637,359 |
| 2024-01-03 | 2023-12-29 | 13.245 | 3,848,949 | -114,666 | 0.06% | 50,979,189 |
| 2024-01-02 | 2023-12-28 | 13.946 | 3,963,615 | -2,190,755 | 0.06% | 55,278,477 |
| 2023-12-29 | 2023-12-27 | 13.162 | 6,154,370 | +395,988 | 0.10% | 81,003,759 |
| 2023-12-28 | 2023-12-22 | 13.511 | 5,758,382 | -301,037 | 0.10% | 77,799,497 |
| 2023-12-27 | 2023-12-21 | 13.554 | 6,059,419 | -952,211 | 0.10% | 82,130,790 |
| 2023-12-22 | 2023-12-20 | 13.489 | 7,011,630 | +40,842 | 0.12% | 94,578,902 |
| 2023-12-21 | 2023-12-19 | 13.184 | 6,970,788 | -76,177 | 0.12% | 91,901,347 |
| 2023-12-20 | 2023-12-18 | 13.946 | 7,046,965 | +7,342 | 0.12% | 98,280,355 |
| 2023-12-19 | 2023-12-15 | 14.361 | 7,039,623 | +11,014 | 0.12% | 101,092,619 |
| 2023-12-18 | 2023-12-14 | 13.511 | 7,028,609 | +465,321 | 0.12% | 94,961,093 |
| 2023-12-15 | 2023-12-13 | 13.532 | 6,563,288 | +6,425 | 0.11% | 88,817,326 |
| 2023-12-14 | 2023-12-12 | 13.881 | 6,556,863 | +232,661 | 0.11% | 91,016,509 |
| 2023-12-13 | 2023-12-11 | 13.227 | 6,324,202 | -194,114 | 0.10% | 83,652,525 |
| 2023-12-12 | 2023-12-08 | 13.402 | 6,518,316 | -139,963 | 0.11% | 87,356,486 |
| 2023-12-11 | 2023-12-07 | 13.620 | 6,658,279 | -117,019 | 0.11% | 90,683,158 |
| 2023-12-08 | 2023-12-06 | 13.881 | 6,775,298 | -395,569 | 0.11% | 94,048,628 |
| 2023-12-07 | 2023-12-05 | 14.012 | 7,170,867 | -146,266 | 0.12% | 100,477,141 |
| 2023-12-06 | 2023-12-04 | 14.557 | 7,317,133 | -69,293 | 0.12% | 106,512,859 |
| 2023-12-05 | 2023-12-01 | 14.927 | 7,386,426 | +20,650 | 0.12% | 110,257,858 |
| 2023-12-04 | 2023-11-30 | 15.080 | 7,365,776 | -248,263 | 0.12% | 111,073,187 |
| 2023-12-01 | 2023-11-29 | 14.862 | 7,614,039 | -104,629 | 0.13% | 113,157,697 |
| 2023-11-30 | 2023-11-28 | 15.646 | 7,718,668 | +492,891 | 0.13% | 120,767,878 |
| 2023-11-29 | 2023-11-27 | 15.908 | 7,225,777 | +1,322,877 | 0.12% | 114,945,519 |
| 2023-11-28 | 2023-11-24 | 16.583 | 5,902,900 | +610,334 | 0.10% | 97,889,185 |
| 2023-11-27 | 2023-11-23 | 16.997 | 5,292,566 | +227,612 | 0.09% | 89,959,186 |
| 2023-11-24 | 2023-11-22 | 14.992 | 5,064,954 | +209,716 | 0.08% | 75,936,150 |
| 2023-11-23 | 2023-11-21 | 14.862 | 4,855,238 | +312,968 | 0.08% | 72,157,176 |
| 2023-11-22 | 2023-11-20 | 14.186 | 4,542,270 | -309,755 | 0.08% | 64,437,482 |
| 2023-11-21 | 2023-11-17 | 13.925 | 4,852,025 | +60,115 | 0.08% | 67,562,937 |
| 2023-11-20 | 2023-11-16 | 13.990 | 4,791,910 | -38,088 | 0.08% | 67,039,121 |
| 2023-11-17 | 2023-11-15 | 14.208 | 4,829,998 | +220,729 | 0.08% | 68,624,497 |
| 2023-11-16 | 2023-11-14 | 13.423 | 4,609,269 | -23,403 | 0.08% | 61,872,462 |
| 2023-11-15 | 2023-11-13 | 13.227 | 4,632,672 | -62,410 | 0.08% | 61,278,041 |
| 2023-11-14 | 2023-11-10 | 12.944 | 4,695,082 | -20,651 | 0.08% | 60,773,501 |
| 2023-11-13 | 2023-11-09 | 13.336 | 4,715,733 | -103,711 | 0.08% | 62,890,531 |
| 2023-11-10 | 2023-11-08 | 14.099 | 4,819,444 | +353,810 | 0.08% | 67,949,435 |
| 2023-11-09 | 2023-11-07 | 13.206 | 4,465,634 | -3,671 | 0.07% | 58,971,256 |
| 2023-11-08 | 2023-11-06 | 13.794 | 4,469,305 | +604,826 | 0.07% | 61,649,326 |
| 2023-11-07 | 2023-11-03 | 13.031 | 3,864,479 | +227,613 | 0.06% | 50,358,961 |
| 2023-11-06 | 2023-11-02 | 12.508 | 3,636,866 | +39,925 | 0.06% | 45,490,826 |
| 2023-11-03 | 2023-11-01 | 12.334 | 3,596,941 | -224,401 | 0.06% | 44,364,376 |
| 2023-11-02 | 2023-10-31 | 12.399 | 3,821,342 | -25,698 | 0.06% | 47,381,936 |
| 2023-11-01 | 2023-10-30 | 12.704 | 3,847,040 | +72,505 | 0.06% | 48,874,225 |
| 2023-10-31 | 2023-10-27 | 12.683 | 3,774,535 | +102,793 | 0.06% | 47,870,843 |
| 2023-10-30 | 2023-10-26 | 12.312 | 3,671,742 | -39,006 | 0.06% | 45,206,953 |
| 2023-10-27 | 2023-10-25 | 12.225 | 3,710,748 | +77,554 | 0.06% | 45,363,750 |
| 2023-10-26 | 2023-10-24 | 12.181 | 3,633,194 | -28,911 | 0.06% | 44,257,311 |
| 2023-10-25 | 2023-10-20 | 12.683 | 3,662,105 | +68,835 | 0.06% | 46,444,940 |
| 2023-10-24 | 2023-10-19 | 12.639 | 3,593,270 | -400,618 | 0.06% | 45,415,330 |
| 2023-10-20 | 2023-10-18 | 12.988 | 3,993,888 | +918 | 0.07% | 51,871,257 |
| 2023-10-19 | 2023-10-17 | 13.140 | 3,992,970 | -323,981 | 0.07% | 52,468,420 |
| 2023-10-18 | 2023-10-16 | 13.075 | 4,316,951 | -274,421 | 0.07% | 56,443,378 |
| 2023-10-17 | 2023-10-13 | 13.489 | 4,591,372 | -291,399 | 0.08% | 61,932,379 |
| 2023-10-16 | 2023-10-12 | 14.164 | 4,882,771 | +83,519 | 0.08% | 69,161,490 |
| 2023-10-13 | 2023-10-11 | 14.099 | 4,799,252 | +8,719 | 0.08% | 67,664,747 |
| 2023-10-12 | 2023-10-10 | 14.143 | 4,790,533 | +35,335 | 0.08% | 67,750,603 |
| 2023-10-11 | 2023-10-09 | 14.273 | 4,755,198 | +18,815 | 0.08% | 67,872,608 |
| 2023-10-10 | 2023-10-06 | 14.622 | 4,736,383 | +29,369 | 0.08% | 69,255,451 |
| 2023-10-09 | 2023-10-05 | 14.143 | 4,707,014 | +69,294 | 0.08% | 66,569,427 |
| 2023-10-06 | 2023-10-04 | 13.881 | 4,637,720 | -62,410 | 0.08% | 64,376,682 |
| 2023-10-05 | 2023-10-03 | 14.339 | 4,700,130 | -41,301 | 0.08% | 67,393,870 |
| 2023-10-04 | 2023-09-29 | 15.341 | 4,741,431 | +67,917 | 0.08% | 72,738,899 |
| 2023-10-03 | 2023-09-28 | 14.361 | 4,673,514 | -5,507 | 0.08% | 67,114,072 |
| 2023-09-29 | 2023-09-27 | 14.796 | 4,679,021 | +49,102 | 0.08% | 69,232,402 |
| 2023-09-28 | 2023-09-26 | 14.927 | 4,629,919 | -185,394 | 0.08% | 69,111,226 |
| 2023-09-27 | 2023-09-25 | 15.428 | 4,815,313 | -50,619 | 0.08% | 74,292,061 |
| 2023-09-26 | 2023-09-22 | 16.496 | 4,865,932 | +67,458 | 0.08% | 80,268,758 |
| 2023-09-25 | 2023-09-21 | 16.213 | 4,798,474 | -331,324 | 0.08% | 77,796,617 |
| 2023-09-22 | 2023-09-20 | 16.605 | 5,129,798 | +1,377 | 0.08% | 85,180,437 |
| 2023-09-21 | 2023-09-19 | 16.888 | 5,128,421 | -38,088 | 0.08% | 86,610,392 |
| 2023-09-20 | 2023-09-18 | 17.150 | 5,166,509 | +85,355 | 0.09% | 88,604,658 |
| 2023-09-19 | 2023-09-15 | 17.607 | 5,081,154 | +81,224 | 0.08% | 89,466,067 |
| 2023-09-18 | 2023-09-14 | 17.629 | 4,999,930 | +16,980 | 0.08% | 88,144,877 |
| 2023-09-15 | 2023-09-13 | 17.825 | 4,982,950 | +122,066 | 0.08% | 88,822,801 |
| 2023-09-14 | 2023-09-12 | 17.869 | 4,860,884 | -54,609 | 0.08% | 86,858,783 |
| 2023-09-13 | 2023-09-11 | 18.261 | 4,915,493 | -59,656 | 0.08% | 89,762,663 |
| 2023-09-12 | 2023-09-07 | 18.980 | 4,975,149 | -71,588 | 0.08% | 94,429,758 |
| 2023-09-11 | 2023-09-06 | 19.503 | 5,046,737 | +16,520 | 0.08% | 98,427,927 |
| 2023-09-07 | 2023-09-05 | 18.653 | 5,030,217 | +176,217 | 0.08% | 93,830,734 |
| 2023-09-06 | 2023-09-04 | 19.503 | 4,854,000 | +131,100 | 0.08% | 94,668,923 |
| 2023-09-05 | 2023-08-31 | 18.000 | 4,722,900 | -92,697 | 0.08% | 85,010,668 |
| 2023-09-04 | 2023-08-30 | 18.893 | 4,815,597 | -637,406 | 0.08% | 90,981,661 |
| 2023-08-31 | 2023-08-29 | 18.719 | 5,453,003 | +301,589 | 0.09% | 102,073,623 |
| 2023-08-30 | 2023-08-28 | 17.651 | 5,151,414 | +169,792 | 0.09% | 90,927,678 |
| 2023-08-29 | 2023-08-25 | 17.913 | 4,981,622 | +78,930 | 0.08% | 89,233,354 |
| 2023-08-28 | 2023-08-24 | 17.607 | 4,902,692 | +585,094 | 0.08% | 86,323,810 |
| 2023-08-25 | 2023-08-23 | 17.302 | 4,317,598 | -29,370 | 0.07% | 74,704,599 |
| 2023-08-24 | 2023-08-22 | 17.433 | 4,346,968 | +144,942 | 0.07% | 75,781,127 |
| 2023-08-23 | 2023-08-21 | 17.411 | 4,202,026 | -46,348 | 0.07% | 73,162,771 |
| 2023-08-22 | 2023-08-18 | 18.021 | 4,248,374 | -183,559 | 0.07% | 76,561,932 |
| 2023-08-21 | 2023-08-17 | 18.741 | 4,431,933 | +112,937 | 0.07% | 83,057,005 |
| 2023-08-18 | 2023-08-16 | 19.329 | 4,318,996 | +194,572 | 0.07% | 83,481,655 |
| 2023-08-17 | 2023-08-15 | 18.632 | 4,124,424 | +178,053 | 0.07% | 76,844,723 |
| 2023-08-16 | 2023-08-14 | 18.697 | 3,946,371 | -83,520 | 0.07% | 73,785,297 |
| 2023-08-15 | 2023-08-11 | 19.046 | 4,029,891 | +47,267 | 0.07% | 76,751,940 |
| 2023-08-14 | 2023-08-10 | 19.285 | 3,982,624 | -89,026 | 0.07% | 76,806,364 |
| 2023-08-11 | 2023-08-09 | 19.721 | 4,071,650 | +124,820 | 0.07% | 80,297,800 |
| 2023-08-10 | 2023-08-08 | 19.569 | 3,946,830 | -314,804 | 0.07% | 77,234,153 |
| 2023-08-09 | 2023-08-07 | 20.571 | 4,261,634 | -262,489 | 0.07% | 87,666,319 |
| 2023-08-08 | 2023-08-04 | 21.159 | 4,524,123 | +96,368 | 0.08% | 95,727,841 |
| 2023-08-07 | 2023-08-03 | 20.745 | 4,427,755 | +210,634 | 0.08% | 91,855,499 |
| 2023-08-04 | 2023-08-02 | 20.636 | 4,217,121 | -1,124,298 | 0.07% | 87,026,330 |
| 2023-08-03 | 2023-08-01 | 21.399 | 5,341,419 | -167,497 | 0.09% | 114,301,720 |
| 2023-08-02 | 2023-07-31 | 22.609 | 5,508,916 | +77,553 | 0.09% | 124,548,610 |
| 2023-08-01 | 2023-07-28 | 22.391 | 5,431,363 | +920,548 | 0.09% | 121,611,680 |
| 2023-07-31 | 2023-07-27 | 20.571 | 4,510,815 | +632,819 | 0.08% | 92,792,236 |
| 2023-07-28 | 2023-07-26 | 19.547 | 3,877,996 | +344,632 | 0.07% | 75,802,657 |
| 2023-07-27 | 2023-07-25 | 20.222 | 3,533,364 | +706,702 | 0.06% | 71,453,085 |
| 2023-07-26 | 2023-07-24 | 16.104 | 2,826,662 | +32,581 | 0.05% | 45,520,073 |
| 2023-07-25 | 2023-07-21 | 17.607 | 2,794,081 | +59,198 | 0.05% | 49,196,588 |
| 2023-07-24 | 2023-07-20 | 17.804 | 2,734,883 | +112,430 | 0.05% | 48,690,635 |
| 2023-07-21 | 2023-07-19 | 17.259 | 2,622,453 | -15,603 | 0.05% | 45,260,310 |
| 2023-07-20 | 2023-07-18 | 16.845 | 2,638,056 | -12,849 | 0.05% | 44,437,348 |
| 2023-07-19 | 2023-07-14 | 18.697 | 2,650,905 | +53,691 | 0.05% | 49,563,970 |
| 2023-07-18 | 2023-07-13 | 18.958 | 2,597,214 | +68,376 | 0.04% | 49,239,271 |
| 2023-07-14 | 2023-07-12 | 18.392 | 2,528,838 | +325,083 | 0.04% | 46,510,187 |
| 2023-07-13 | 2023-07-11 | 18.436 | 2,203,755 | -22,027 | 0.04% | 40,627,332 |
| 2023-07-12 | 2023-07-10 | 18.479 | 2,225,782 | +43,554 | 0.04% | 41,130,417 |
| 2023-07-11 | 2023-07-07 | 18.653 | 2,182,228 | -178,052 | 0.04% | 40,706,008 |
| 2023-07-10 | 2023-07-06 | 20.921 | 2,360,280 | -153,271 | 0.04% | 49,378,902 |
| 2023-07-07 | 2023-07-05 | 21.493 | 2,513,551 | +54,592 | 0.04% | 54,023,784 |
| 2023-07-06 | 2023-07-04 | 22.019 | 2,458,959 | -18,786 | 0.04% | 54,144,964 |
| 2023-07-05 | 2023-07-03 | 21.813 | 2,477,745 | -32,728 | 0.04% | 54,048,198 |
| 2023-07-04 | 2023-06-30 | 21.791 | 2,510,473 | -371,965 | 0.05% | 54,704,646 |
| 2023-07-03 | 2023-06-29 | 22.203 | 2,882,438 | +30,145 | 0.05% | 63,997,560 |
| 2023-06-30 | 2023-06-28 | 22.523 | 2,852,293 | +111,406 | 0.05% | 64,242,280 |
| 2023-06-29 | 2023-06-27 | 22.134 | 2,740,887 | +73,834 | 0.05% | 60,666,552 |
| 2023-06-28 | 2023-06-26 | 20.463 | 2,667,053 | +40,194 | 0.05% | 54,575,896 |
| 2023-06-27 | 2023-06-23 | 21.264 | 2,626,859 | +43,688 | 0.05% | 55,857,846 |
| 2023-06-26 | 2023-06-21 | 21.562 | 2,583,171 | -48,494 | 0.05% | 55,697,509 |
| 2023-06-23 | 2023-06-20 | 22.248 | 2,631,665 | -138,056 | 0.05% | 58,550,226 |
| 2023-06-21 | 2023-06-19 | 23.404 | 2,769,721 | -29,708 | 0.05% | 64,823,287 |
| 2023-06-20 | 2023-06-16 | 23.461 | 2,799,429 | -37,573 | 0.05% | 65,678,773 |
| 2023-06-19 | 2023-06-15 | 23.004 | 2,837,002 | +195,725 | 0.05% | 65,261,554 |
| 2023-06-16 | 2023-06-14 | 22.042 | 2,641,277 | -22,718 | 0.05% | 58,219,966 |
| 2023-06-15 | 2023-06-13 | 22.225 | 2,663,995 | +182,182 | 0.05% | 59,208,539 |
| 2023-06-14 | 2023-06-12 | 21.470 | 2,481,813 | -18,786 | 0.04% | 53,284,832 |
| 2023-06-13 | 2023-06-09 | 21.905 | 2,500,599 | +11,796 | 0.05% | 54,775,670 |
| 2023-06-12 | 2023-06-08 | 21.813 | 2,488,803 | -93,931 | 0.04% | 54,289,411 |
| 2023-06-09 | 2023-06-07 | 20.806 | 2,582,734 | +125,387 | 0.05% | 53,737,230 |
| 2023-06-08 | 2023-06-06 | 20.989 | 2,457,347 | -14,418 | 0.04% | 51,578,360 |
| 2023-06-07 | 2023-06-05 | 19.479 | 2,471,765 | +51,553 | 0.04% | 48,146,913 |
| 2023-06-06 | 2023-06-02 | 19.456 | 2,420,212 | -78,203 | 0.04% | 47,087,328 |
| 2023-06-05 | 2023-06-01 | 16.595 | 2,498,415 | +27,961 | 0.05% | 41,460,477 |
| 2023-06-02 | 2023-05-31 | 17.236 | 2,470,454 | -28,835 | 0.04% | 42,579,784 |
| 2023-06-01 | 2023-05-30 | 17.899 | 2,499,289 | +32,330 | 0.05% | 44,735,772 |
| 2023-05-31 | 2023-05-29 | 17.945 | 2,466,959 | -1,311 | 0.04% | 44,270,019 |
| 2023-05-30 | 2023-05-25 | 17.991 | 2,468,270 | +2,185 | 0.04% | 44,406,538 |
| 2023-05-29 | 2023-05-24 | 18.472 | 2,466,085 | -31,019 | 0.04% | 45,552,612 |
| 2023-05-25 | 2023-05-23 | 20.051 | 2,497,104 | -8,738 | 0.05% | 50,069,407 |
| 2023-05-24 | 2023-05-22 | 20.349 | 2,505,842 | +18,349 | 0.05% | 50,990,252 |
| 2023-05-23 | 2023-05-19 | 19.845 | 2,487,493 | -345,140 | 0.04% | 49,364,265 |
| 2023-05-22 | 2023-05-18 | 20.463 | 2,832,633 | -584,990 | 0.05% | 57,964,159 |
| 2023-05-19 | 2023-05-17 | 21.310 | 3,417,623 | -328,102 | 0.06% | 72,829,201 |
| 2023-05-17 | 2023-05-15 | 23.175 | 3,745,725 | +3,058 | 0.07% | 86,808,576 |
| 2023-05-16 | 2023-05-12 | 22.683 | 3,742,667 | -131,502 | 0.07% | 84,895,868 |
| 2023-05-15 | 2023-05-11 | 23.004 | 3,874,169 | +27,960 | 0.07% | 89,120,237 |
| 2023-05-12 | 2023-05-10 | 23.690 | 3,846,209 | -9,611 | 0.07% | 91,118,160 |
| 2023-05-11 | 2023-05-09 | 24.663 | 3,855,820 | +146,357 | 0.07% | 95,096,764 |
| 2023-05-10 | 2023-05-08 | 25.007 | 3,709,463 | -13,544 | 0.07% | 92,760,739 |
| 2023-05-09 | 2023-05-05 | 24.778 | 3,723,007 | +61,164 | 0.07% | 92,247,258 |
| 2023-05-08 | 2023-05-04 | 24.205 | 3,661,843 | -9,174 | 0.07% | 88,636,338 |
| 2023-05-05 | 2023-05-03 | 23.862 | 3,671,017 | -52,427 | 0.07% | 87,597,996 |
| 2023-05-04 | 2023-05-02 | 24.263 | 3,723,444 | -436 | 0.07% | 90,340,482 |
| 2023-05-03 | 2023-04-28 | 24.434 | 3,723,880 | +36,698 | 0.07% | 90,990,337 |
| 2023-05-02 | 2023-04-27 | 24.434 | 3,687,182 | -36,262 | 0.07% | 90,093,647 |
| 2023-04-28 | 2023-04-26 | 24.720 | 3,723,444 | +25,777 | 0.07% | 92,045,019 |
| 2023-04-27 | 2023-04-25 | 24.663 | 3,697,667 | -83,882 | 0.07% | 91,196,209 |
| 2023-04-26 | 2023-04-24 | 25.293 | 3,781,549 | -118,397 | 0.07% | 95,645,319 |
| 2023-04-25 | 2023-04-21 | 25.922 | 3,899,946 | -194,851 | 0.07% | 101,094,729 |
| 2023-04-24 | 2023-04-20 | 26.437 | 4,094,797 | +159,027 | 0.07% | 108,254,528 |
| 2023-04-21 | 2023-04-19 | 27.295 | 3,935,770 | -49,805 | 0.07% | 107,428,573 |
| 2023-04-20 | 2023-04-18 | 27.696 | 3,985,575 | -224,123 | 0.07% | 110,384,493 |
| 2023-04-19 | 2023-04-17 | 28.154 | 4,209,698 | +21,408 | 0.08% | 118,518,941 |
| 2023-04-18 | 2023-04-14 | 28.440 | 4,188,290 | -1,311 | 0.08% | 119,114,560 |
| 2023-04-17 | 2023-04-13 | 28.440 | 4,189,601 | +108,348 | 0.08% | 119,151,845 |
| 2023-04-14 | 2023-04-12 | 27.753 | 4,081,253 | +181,307 | 0.07% | 113,267,933 |
| 2023-04-13 | 2023-04-11 | 26.323 | 3,899,946 | +602,466 | 0.07% | 102,656,900 |
| 2023-04-12 | 2023-04-06 | 24.492 | 3,297,480 | +12,233 | 0.06% | 80,760,251 |
| 2023-04-11 | 2023-04-04 | 25.121 | 3,285,247 | -1,310 | 0.06% | 82,528,560 |
| 2023-04-06 | 2023-04-03 | 25.407 | 3,286,557 | +234,607 | 0.06% | 83,501,804 |
| 2023-04-04 | 2023-03-31 | 25.350 | 3,051,950 | +47,184 | 0.06% | 77,366,484 |
| 2023-04-03 | 2023-03-30 | 25.750 | 3,004,766 | +6,553 | 0.05% | 77,373,971 |
| 2023-03-31 | 2023-03-29 | 24.949 | 2,998,213 | -13,106 | 0.05% | 74,803,288 |
| 2023-03-30 | 2023-03-28 | 24.606 | 3,011,319 | -852,802 | 0.05% | 74,096,371 |
| 2023-03-29 | 2023-03-27 | 24.434 | 3,864,121 | -13,107 | 0.07% | 94,417,025 |
| 2023-03-28 | 2023-03-24 | 25.464 | 3,877,228 | -873 | 0.07% | 98,730,894 |
| 2023-03-27 | 2023-03-23 | 25.579 | 3,878,101 | +48,057 | 0.07% | 99,196,959 |
| 2023-03-24 | 2023-03-22 | 25.636 | 3,830,044 | +387,955 | 0.07% | 98,186,888 |
| 2023-03-23 | 2023-03-21 | 24.377 | 3,442,089 | +180,871 | 0.06% | 83,908,008 |
| 2023-03-22 | 2023-03-20 | 24.434 | 3,261,218 | +120,144 | 0.06% | 79,685,522 |
| 2023-03-21 | 2023-03-17 | 25.007 | 3,141,074 | +121,454 | 0.06% | 78,547,311 |
| 2023-03-20 | 2023-03-16 | 24.263 | 3,019,620 | +159,027 | 0.05% | 73,263,872 |
| 2023-03-17 | 2023-03-15 | 24.034 | 2,860,593 | +324,606 | 0.05% | 68,750,693 |
| 2023-03-16 | 2023-03-14 | 23.004 | 2,535,987 | -37,572 | 0.05% | 58,337,094 |
| 2023-03-15 | 2023-03-13 | 24.263 | 2,573,559 | -50,242 | 0.05% | 62,441,267 |
| 2023-03-14 | 2023-03-10 | 24.835 | 2,623,801 | -237,229 | 0.05% | 65,161,690 |
| 2023-03-13 | 2023-03-09 | 25.522 | 2,861,030 | -242,035 | 0.05% | 73,017,841 |
| 2023-03-10 | 2023-03-08 | 26.151 | 3,103,065 | -141,551 | 0.06% | 81,148,181 |
| 2023-03-09 | 2023-03-07 | 27.410 | 3,244,616 | -130,492 | 0.06% | 88,934,555 |
| 2023-03-08 | 2023-03-06 | 28.440 | 3,375,108 | -1,311 | 0.06% | 95,987,743 |
| 2023-03-07 | 2023-03-03 | 28.497 | 3,376,419 | +407,615 | 0.06% | 96,218,237 |
| 2023-03-06 | 2023-03-02 | 28.325 | 2,968,804 | +8,738 | 0.05% | 84,092,729 |
| 2023-03-03 | 2023-03-01 | 28.097 | 2,960,066 | +213,200 | 0.05% | 83,167,684 |
| 2023-03-02 | 2023-02-28 | 25.636 | 2,746,866 | -5,242 | 0.05% | 70,418,571 |
| 2023-03-01 | 2023-02-27 | 26.952 | 2,752,108 | -76,019 | 0.05% | 74,175,093 |
| 2023-02-28 | 2023-02-24 | 27.009 | 2,828,127 | -107,042 | 0.05% | 76,385,799 |
| 2023-02-27 | 2023-02-23 | 27.639 | 2,935,169 | +10,922 | 0.05% | 81,124,487 |
| 2023-02-24 | 2023-02-22 | 27.925 | 2,924,247 | +6,990 | 0.05% | 81,659,289 |
| 2023-02-23 | 2023-02-21 | 28.440 | 2,917,257 | +16,602 | 0.05% | 82,966,505 |
| 2023-02-22 | 2023-02-20 | 28.497 | 2,900,655 | +38,883 | 0.05% | 82,660,331 |
| 2023-02-21 | 2023-02-17 | 28.039 | 2,861,772 | -10,485 | 0.05% | 80,242,200 |
| 2023-02-20 | 2023-02-16 | 29.069 | 2,872,257 | +8,737 | 0.05% | 83,494,665 |
| 2023-02-17 | 2023-02-15 | 28.268 | 2,863,520 | +29,709 | 0.05% | 80,946,652 |
| 2023-02-16 | 2023-02-14 | 29.298 | 2,833,811 | +5,242 | 0.05% | 83,025,703 |
| 2023-02-15 | 2023-02-13 | 29.127 | 2,828,569 | -124,524 | 0.05% | 82,386,543 |
| 2023-02-14 | 2023-02-10 | 29.012 | 2,953,093 | -134,124 | 0.05% | 85,675,530 |
| 2023-02-13 | 2023-02-09 | 29.413 | 3,087,217 | +49,368 | 0.06% | 90,803,376 |
| 2023-02-10 | 2023-02-08 | 28.554 | 3,037,849 | +65,096 | 0.05% | 86,743,801 |
| 2023-02-09 | 2023-02-07 | 28.154 | 2,972,753 | +11,796 | 0.05% | 83,694,255 |
| 2023-02-08 | 2023-02-06 | 27.753 | 2,960,957 | -89,124 | 0.05% | 82,176,106 |
| 2023-02-07 | 2023-02-03 | 28.440 | 3,050,081 | +80,369 | 0.06% | 86,744,007 |
| 2023-02-06 | 2023-02-02 | 29.241 | 2,969,712 | +41,941 | 0.05% | 86,837,428 |
| 2023-02-03 | 2023-02-01 | 29.584 | 2,927,771 | +99,173 | 0.05% | 86,616,248 |
| 2023-02-02 | 2023-01-31 | 29.642 | 2,828,598 | -146,356 | 0.05% | 83,844,139 |
| 2023-02-01 | 2023-01-30 | 30.443 | 2,974,954 | -191,357 | 0.05% | 90,565,670 |
| 2023-01-31 | 2023-01-27 | 32.274 | 3,166,311 | -78,202 | 0.06% | 102,189,057 |
| 2023-01-30 | 2023-01-26 | 30.958 | 3,244,513 | -23,155 | 0.06% | 100,442,729 |
| 2023-01-27 | 2023-01-20 | 28.612 | 3,267,668 | +427,274 | 0.06% | 93,493,119 |
| 2023-01-26 | 2023-01-19 | 28.497 | 2,840,394 | -25,339 | 0.05% | 80,943,065 |
| 2023-01-20 | 2023-01-18 | 27.524 | 2,865,733 | -849,215 | 0.05% | 78,877,388 |
| 2023-01-19 | 2023-01-17 | 27.868 | 3,714,948 | -13,893 | 0.07% | 103,526,950 |
| 2023-01-18 | 2023-01-16 | 27.982 | 3,728,841 | +43,252 | 0.07% | 104,340,867 |
| 2023-01-17 | 2023-01-13 | 28.612 | 3,685,589 | -119,707 | 0.07% | 105,450,496 |
| 2023-01-16 | 2023-01-12 | 28.612 | 3,805,296 | +44,126 | 0.07% | 108,875,501 |
| 2023-01-13 | 2023-01-11 | 29.699 | 3,761,170 | +285,723 | 0.07% | 111,702,281 |
| 2023-01-12 | 2023-01-10 | 29.813 | 3,475,447 | -78,639 | 0.06% | 103,614,399 |
| 2023-01-11 | 2023-01-09 | 30.729 | 3,554,086 | +38,009 | 0.06% | 109,212,899 |
| 2023-01-10 | 2023-01-06 | 31.473 | 3,516,077 | +189,171 | 0.06% | 110,660,540 |
| 2023-01-09 | 2023-01-05 | 30.900 | 3,326,906 | +263,880 | 0.06% | 102,803,052 |
| 2023-01-06 | 2023-01-04 | 30.900 | 3,063,026 | +138,056 | 0.06% | 94,649,029 |
| 2023-01-05 | 2023-01-03 | 27.639 | 2,924,970 | +3,058 | 0.05% | 80,842,599 |
| 2023-01-04 | 2022-12-30 | 27.810 | 2,921,912 | -53,300 | 0.05% | 81,259,682 |
| 2023-01-03 | 2022-12-29 | 27.009 | 2,975,212 | -20,534 | 0.05% | 80,358,465 |
| 2022-12-30 | 2022-12-28 | 27.810 | 2,995,746 | +437 | 0.05% | 83,313,039 |
| 2022-12-29 | 2022-12-23 | 27.696 | 2,995,309 | +20,534 | 0.05% | 82,958,084 |
| 2022-12-28 | 2022-12-22 | 27.982 | 2,974,775 | +44,540 | 0.05% | 83,240,504 |
| 2022-12-23 | 2022-12-21 | 27.295 | 2,930,235 | -20,533 | 0.05% | 79,982,053 |
| 2022-12-22 | 2022-12-20 | 27.353 | 2,950,768 | -151,076 | 0.05% | 80,711,363 |
| 2022-12-21 | 2022-12-19 | 29.298 | 3,101,844 | -244,219 | 0.06% | 90,878,601 |
| 2022-12-20 | 2022-12-16 | 29.527 | 3,346,063 | +259,947 | 0.06% | 98,799,679 |
| 2022-12-19 | 2022-12-15 | 28.955 | 3,086,116 | -5,679 | 0.06% | 89,358,214 |
| 2022-12-16 | 2022-12-14 | 29.127 | 3,091,795 | +128,007 | 0.06% | 90,053,416 |
| 2022-12-15 | 2022-12-13 | 29.413 | 2,963,788 | +238,103 | 0.05% | 87,172,996 |
| 2022-12-14 | 2022-12-12 | 30.042 | 2,725,685 | +236,356 | 0.05% | 81,885,440 |
| 2022-12-13 | 2022-12-09 | 33.762 | 2,489,329 | +404,119 | 0.05% | 84,043,867 |
| 2022-12-12 | 2022-12-08 | 28.497 | 2,085,210 | +124,513 | 0.04% | 59,422,492 |
| 2022-12-09 | 2022-12-07 | 26.265 | 1,960,697 | +282,228 | 0.04% | 51,498,537 |
| 2022-12-08 | 2022-12-06 | 29.870 | 1,678,469 | -75,144 | 0.03% | 50,136,677 |
| 2022-12-07 | 2022-12-05 | 29.756 | 1,753,613 | -332,907 | 0.03% | 52,180,570 |
| 2022-12-06 | 2022-12-02 | 25.407 | 2,086,520 | +313,247 | 0.04% | 53,012,372 |
| 2022-12-05 | 2022-12-01 | 26.552 | 1,773,273 | -93,057 | 0.03% | 47,083,127 |
| 2022-12-02 | 2022-11-30 | 26.952 | 1,866,330 | -127,134 | 0.03% | 50,301,515 |
| 2022-12-01 | 2022-11-29 | 26.437 | 1,993,464 | -17,038 | 0.04% | 52,701,393 |
| 2022-11-30 | 2022-11-28 | 23.748 | 2,010,502 | +580,185 | 0.04% | 47,744,607 |
| 2022-11-29 | 2022-11-25 | 25.007 | 1,430,317 | +126,260 | 0.03% | 35,767,242 |
| 2022-11-28 | 2022-11-24 | 24.091 | 1,304,057 | +269,996 | 0.02% | 31,415,964 |
| 2022-11-25 | 2022-11-23 | 22.305 | 1,034,061 | +1,747 | 0.02% | 23,064,255 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,032,314 | +50,410 | 0.02% | 22,350,908 |
| 2022-11-23 | 2022-11-21 | 22.701 | 981,904 | -140,156 | 0.02% | 22,290,369 |
| 2022-11-22 | 2022-11-18 | 23.448 | 1,122,060 | +38,575 | 0.02% | 26,309,799 |
| 2022-11-21 | 2022-11-17 | 23.798 | 1,083,485 | -46,718 | 0.02% | 25,784,485 |
| 2022-11-18 | 2022-11-16 | 23.739 | 1,130,203 | -261,025 | 0.02% | 26,830,345 |
| 2022-11-17 | 2022-11-15 | 25.139 | 1,391,228 | +551,967 | 0.03% | 34,974,456 |
| 2022-11-16 | 2022-11-14 | 24.731 | 839,261 | +35,574 | 0.02% | 20,755,743 |
| 2022-11-15 | 2022-11-11 | 21.231 | 803,687 | +132,184 | 0.01% | 17,063,327 |
| 2022-11-14 | 2022-11-10 | 16.448 | 671,503 | -42,432 | 0.01% | 11,045,171 |
| 2022-11-10 | 2022-11-08 | 15.632 | 713,935 | -1,401,904 | 0.01% | 11,160,120 |
| 2022-11-09 | 2022-11-07 | 15.725 | 2,115,839 | +1,504,857 | 0.04% | 33,271,923 |
| 2022-11-08 | 2022-11-04 | 14.909 | 610,982 | -113,582 | 0.01% | 9,108,873 |
| 2022-11-07 | 2022-11-03 | 13.765 | 724,564 | -725,213 | 0.01% | 9,973,880 |
| 2022-11-04 | 2022-11-02 | 15.002 | 1,449,777 | +28,374 | 0.03% | 21,749,414 |
| 2022-11-03 | 2022-11-01 | 12.622 | 1,421,403 | +281,599 | 0.03% | 17,941,133 |
| 2022-11-02 | 2022-10-31 | 11.666 | 1,139,804 | +576,912 | 0.02% | 13,296,446 |
| 2022-10-28 | 2022-10-26 | 18.175 | 562,892 | -39,433 | 0.01% | 10,230,525 |
| 2022-10-27 | 2022-10-25 | 18.922 | 602,325 | +51,005 | 0.01% | 11,396,910 |
| 2022-10-26 | 2022-10-24 | 18.922 | 551,320 | -155,586 | 0.01% | 10,431,818 |
| 2022-10-25 | 2022-10-21 | 22.281 | 706,906 | -5,143 | 0.01% | 15,750,720 |
| 2022-10-24 | 2022-10-20 | 21.535 | 712,049 | -30,003 | 0.01% | 15,333,700 |
| 2022-10-21 | 2022-10-19 | 21.931 | 742,052 | -231,022 | 0.01% | 16,274,122 |
| 2022-10-20 | 2022-10-18 | 22.258 | 973,074 | -153,872 | 0.02% | 21,658,562 |
| 2022-10-19 | 2022-10-17 | 22.118 | 1,126,946 | -8,144 | 0.02% | 24,925,669 |
| 2022-10-18 | 2022-10-14 | 22.351 | 1,135,090 | +225,030 | 0.02% | 25,370,626 |
| 2022-10-17 | 2022-10-13 | 21.698 | 910,060 | -69,006 | 0.02% | 19,746,419 |
| 2022-10-14 | 2022-10-12 | 23.191 | 979,066 | -4,111 | 0.02% | 22,705,639 |
| 2022-10-13 | 2022-10-11 | 23.331 | 983,177 | -20,144 | 0.02% | 22,938,610 |
| 2022-10-12 | 2022-10-10 | 25.489 | 1,003,321 | -82,294 | 0.02% | 25,573,886 |
| 2022-10-11 | 2022-10-07 | 25.489 | 1,085,615 | -528,050 | 0.02% | 27,671,498 |
| 2022-10-10 | 2022-10-06 | 27.997 | 1,613,665 | -66,007 | 0.03% | 45,178,313 |
| 2022-10-07 | 2022-10-05 | 28.522 | 1,679,672 | -97,295 | 0.03% | 47,908,076 |
| 2022-10-06 | 2022-10-03 | 28.406 | 1,776,967 | +16,288 | 0.03% | 50,475,858 |
| 2022-10-05 | 2022-09-30 | 26.306 | 1,760,679 | +79,722 | 0.03% | 46,316,114 |
| 2022-10-03 | 2022-09-29 | 26.597 | 1,680,957 | -38,147 | 0.03% | 44,709,194 |
| 2022-09-30 | 2022-09-28 | 28.756 | 1,719,104 | -16,716 | 0.03% | 49,433,853 |
| 2022-09-29 | 2022-09-27 | 30.330 | 1,735,820 | +284,599 | 0.03% | 52,648,187 |
| 2022-09-28 | 2022-09-26 | 30.447 | 1,451,221 | +60,006 | 0.03% | 44,185,467 |
| 2022-09-27 | 2022-09-23 | 29.864 | 1,391,215 | +350,857 | 0.03% | 41,546,994 |
| 2022-09-26 | 2022-09-22 | 30.039 | 1,040,358 | +268,312 | 0.02% | 31,251,109 |
| 2022-09-23 | 2022-09-21 | 30.155 | 772,046 | -48,862 | 0.01% | 23,281,401 |
| 2022-09-22 | 2022-09-20 | 31.030 | 820,908 | +150,014 | 0.02% | 25,473,083 |
| 2022-09-21 | 2022-09-19 | 30.797 | 670,894 | -37,289 | 0.01% | 20,661,565 |
| 2022-09-20 | 2022-09-16 | 32.780 | 708,183 | -298,314 | 0.01% | 23,214,386 |
| 2022-09-19 | 2022-09-15 | 33.772 | 1,006,497 | -698,638 | 0.02% | 33,991,195 |
| 2022-09-16 | 2022-09-14 | 32.255 | 1,705,135 | -372,893 | 0.03% | 54,999,570 |
| 2022-09-15 | 2022-09-13 | 33.072 | 2,078,028 | +24,859 | 0.04% | 68,724,224 |
| 2022-09-14 | 2022-09-09 | 32.955 | 2,053,169 | +37,718 | 0.04% | 67,662,577 |
| 2022-09-13 | 2022-09-08 | 30.680 | 2,015,451 | -112,296 | 0.04% | 61,834,860 |
| 2022-09-09 | 2022-09-07 | 31.030 | 2,127,747 | +12,430 | 0.04% | 66,024,787 |
| 2022-09-08 | 2022-09-06 | 30.797 | 2,115,317 | +210,020 | 0.04% | 65,145,553 |
| 2022-09-07 | 2022-09-05 | 29.106 | 1,905,297 | -47,576 | 0.04% | 55,454,733 |
| 2022-09-06 | 2022-09-02 | 28.872 | 1,952,873 | -6,858 | 0.04% | 56,383,832 |
| 2022-09-05 | 2022-09-01 | 29.047 | 1,959,731 | -25,717 | 0.04% | 56,924,758 |
| 2022-09-02 | 2022-08-31 | 29.864 | 1,985,448 | -349,747 | 0.04% | 59,293,061 |
| 2022-09-01 | 2022-08-30 | 29.572 | 2,335,195 | -133,299 | 0.04% | 69,056,808 |
| 2022-08-31 | 2022-08-29 | 30.272 | 2,468,494 | +555,053 | 0.05% | 74,726,531 |
| 2022-08-30 | 2022-08-26 | 31.147 | 1,913,441 | +206,163 | 0.04% | 59,598,005 |
| 2022-08-29 | 2022-08-25 | 29.456 | 1,707,278 | -1,286 | 0.03% | 50,288,770 |
| 2022-08-26 | 2022-08-24 | 28.639 | 1,708,564 | +12,858 | 0.03% | 48,931,455 |
| 2022-08-25 | 2022-08-23 | 29.514 | 1,695,706 | -48,862 | 0.03% | 50,046,817 |
| 2022-08-24 | 2022-08-22 | 29.456 | 1,744,568 | -48,862 | 0.03% | 51,387,166 |
| 2022-08-23 | 2022-08-19 | 29.164 | 1,793,430 | -22,716 | 0.03% | 52,303,388 |
| 2022-08-22 | 2022-08-18 | 28.406 | 1,816,146 | -6,429 | 0.03% | 51,588,762 |
| 2022-08-19 | 2022-08-17 | 28.872 | 1,822,575 | +112,412 | 0.03% | 52,621,836 |
| 2022-08-18 | 2022-08-16 | 29.047 | 1,710,163 | +71,150 | 0.03% | 49,675,499 |
| 2022-08-17 | 2022-08-15 | 25.839 | 1,639,013 | -79,722 | 0.03% | 42,350,790 |
| 2022-08-16 | 2022-08-12 | 25.723 | 1,718,735 | +220,306 | 0.03% | 44,210,243 |
| 2022-08-15 | 2022-08-11 | 25.781 | 1,498,429 | +128,156 | 0.03% | 38,630,811 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,370,273 | +169,730 | 0.03% | 33,408,638 |
| 2022-08-11 | 2022-08-09 | 29.164 | 1,200,543 | -14,573 | 0.02% | 35,012,499 |
| 2022-08-10 | 2022-08-08 | 28.872 | 1,215,116 | -1,971 | 0.02% | 35,083,130 |
| 2022-08-09 | 2022-08-05 | 29.747 | 1,217,087 | -20,134 | 0.02% | 36,204,886 |
| 2022-08-08 | 2022-08-04 | 28.989 | 1,237,221 | +25,717 | 0.02% | 35,865,679 |
| 2022-08-05 | 2022-08-03 | 29.281 | 1,211,504 | +8,143 | 0.02% | 35,473,493 |
| 2022-08-04 | 2022-08-02 | 29.631 | 1,203,361 | -61,291 | 0.02% | 35,656,198 |
| 2022-08-03 | 2022-08-01 | 31.089 | 1,264,652 | -17,573 | 0.02% | 39,316,390 |
| 2022-08-02 | 2022-07-29 | 30.564 | 1,282,225 | -77,751 | 0.02% | 39,189,608 |
| 2022-08-01 | 2022-07-28 | 32.430 | 1,359,976 | +48,434 | 0.03% | 44,104,350 |
| 2022-07-29 | 2022-07-27 | 32.839 | 1,311,542 | -39,861 | 0.03% | 43,069,119 |
| 2022-07-28 | 2022-07-26 | 34.355 | 1,351,403 | +166,730 | 0.03% | 46,427,528 |
| 2022-07-27 | 2022-07-25 | 33.130 | 1,184,673 | +190,304 | 0.02% | 39,248,423 |
| 2022-07-26 | 2022-07-22 | 31.030 | 994,369 | -81,865 | 0.02% | 30,855,643 |
| 2022-07-25 | 2022-07-21 | 30.739 | 1,076,234 | -49,291 | 0.02% | 33,082,073 |
| 2022-07-22 | 2022-07-20 | 33.130 | 1,125,525 | +30,003 | 0.02% | 37,288,840 |
| 2022-07-21 | 2022-07-19 | 34.005 | 1,095,522 | +16,716 | 0.02% | 37,253,326 |
| 2022-07-20 | 2022-07-18 | 34.005 | 1,078,806 | +65,578 | 0.02% | 36,684,897 |
| 2022-07-19 | 2022-07-15 | 32.664 | 1,013,228 | +69,435 | 0.02% | 33,095,626 |
| 2022-07-18 | 2022-07-14 | 34.822 | 943,793 | +116,154 | 0.02% | 32,864,458 |
| 2022-07-15 | 2022-07-13 | 36.572 | 827,639 | +14,573 | 0.02% | 30,268,011 |
| 2022-07-14 | 2022-07-12 | 38.205 | 813,066 | -2,143 | 0.02% | 31,062,935 |
| 2022-07-13 | 2022-07-11 | 38.146 | 815,209 | +65,149 | 0.02% | 31,097,259 |
| 2022-07-12 | 2022-07-08 | 41.004 | 750,060 | -30,003 | 0.01% | 30,755,778 |
| 2022-07-11 | 2022-07-07 | 40.130 | 780,063 | +2,571 | 0.01% | 31,303,544 |
| 2022-07-08 | 2022-07-06 | 43.855 | 777,492 | -73,292 | 0.01% | 34,097,065 |
| 2022-07-07 | 2022-07-05 | 43.977 | 850,784 | -34,929 | 0.02% | 37,414,655 |
| 2022-07-06 | 2022-07-04 | 45.192 | 885,713 | -168,337 | 0.02% | 40,026,704 |
| 2022-07-05 | 2022-06-30 | 45.009 | 1,054,050 | -42,805 | 0.02% | 47,442,033 |
| 2022-07-04 | 2022-06-29 | 44.766 | 1,096,855 | +3,293 | 0.02% | 49,102,158 |
| 2022-06-30 | 2022-06-28 | 44.280 | 1,093,562 | -823 | 0.02% | 48,423,348 |
| 2022-06-29 | 2022-06-27 | 42.944 | 1,094,385 | +21,402 | 0.02% | 46,997,355 |
| 2022-06-28 | 2022-06-24 | 41.304 | 1,072,983 | +33,338 | 0.02% | 44,318,558 |
| 2022-06-27 | 2022-06-23 | 41.851 | 1,039,645 | +20,991 | 0.02% | 43,509,908 |
| 2022-06-24 | 2022-06-22 | 40.089 | 1,018,654 | +12,347 | 0.02% | 40,837,063 |
| 2022-06-23 | 2022-06-21 | 41.365 | 1,006,307 | +53,917 | 0.02% | 41,625,693 |
| 2022-06-22 | 2022-06-20 | 41.061 | 952,390 | +66,677 | 0.02% | 39,106,180 |
| 2022-06-21 | 2022-06-17 | 38.753 | 885,713 | +6,585 | 0.02% | 34,323,974 |
| 2022-06-20 | 2022-06-16 | 39.057 | 879,128 | -13,171 | 0.02% | 34,335,783 |
| 2022-06-17 | 2022-06-15 | 40.211 | 892,299 | +5,763 | 0.02% | 35,879,986 |
| 2022-06-16 | 2022-06-14 | 39.421 | 886,536 | -12,348 | 0.02% | 34,948,211 |
| 2022-06-15 | 2022-06-13 | 38.753 | 898,884 | -332,558 | 0.02% | 34,834,389 |
| 2022-06-14 | 2022-06-10 | 40.514 | 1,231,442 | +128,414 | 0.02% | 49,891,167 |
| 2022-06-13 | 2022-06-09 | 44.341 | 1,103,028 | +82,727 | 0.02% | 48,909,505 |
| 2022-06-10 | 2022-06-08 | 43.491 | 1,020,301 | +2,470 | 0.02% | 44,373,655 |
| 2022-06-09 | 2022-06-07 | 44.037 | 1,017,831 | +182,742 | 0.02% | 44,822,652 |
| 2022-06-08 | 2022-06-06 | 44.888 | 835,089 | +24,284 | 0.02% | 37,485,307 |
| 2022-06-07 | 2022-06-02 | 45.556 | 810,805 | +8,643 | 0.02% | 36,936,994 |
| 2022-06-06 | 2022-06-01 | 47.560 | 802,162 | +3,292 | 0.02% | 38,151,157 |
| 2022-06-02 | 2022-05-31 | 47.560 | 798,870 | -5,350 | 0.02% | 37,994,588 |
| 2022-06-01 | 2022-05-30 | 46.346 | 804,220 | +181,096 | 0.02% | 37,272,050 |
| 2022-05-31 | 2022-05-27 | 46.953 | 623,124 | +33,750 | 0.01% | 29,257,542 |
| 2022-05-30 | 2022-05-26 | 47.014 | 589,374 | +10,701 | 0.01% | 27,708,678 |
| 2022-05-27 | 2022-05-25 | 47.257 | 578,673 | +5,350 | 0.01% | 27,346,181 |
| 2022-05-26 | 2022-05-24 | 47.257 | 573,323 | +7,820 | 0.01% | 27,093,358 |
| 2022-05-25 | 2022-05-23 | 47.682 | 565,503 | -41,981 | 0.01% | 26,964,256 |
| 2022-05-24 | 2022-05-20 | 48.411 | 607,484 | +36,219 | 0.01% | 29,408,782 |
| 2022-05-23 | 2022-05-19 | 47.925 | 571,265 | -16,875 | 0.01% | 27,377,796 |
| 2022-05-20 | 2022-05-18 | 47.743 | 588,140 | +9,467 | 0.01% | 28,079,355 |
| 2022-05-19 | 2022-05-17 | 46.710 | 578,673 | +50,213 | 0.01% | 27,029,837 |
| 2022-05-18 | 2022-05-16 | 46.163 | 528,460 | +79,847 | 0.01% | 24,395,492 |
| 2022-05-17 | 2022-05-13 | 44.037 | 448,613 | +50,624 | 0.01% | 19,755,760 |
| 2022-05-16 | 2022-05-12 | 42.276 | 397,989 | -45,685 | 0.01% | 16,825,353 |
| 2022-05-13 | 2022-05-11 | 43.794 | 443,674 | -37,454 | 0.01% | 19,430,461 |
| 2022-05-12 | 2022-05-10 | 44.645 | 481,128 | -53,094 | 0.01% | 21,479,880 |
| 2022-05-11 | 2022-05-06 | 45.434 | 534,222 | -19,756 | 0.01% | 24,272,094 |
| 2022-05-10 | 2022-05-05 | 48.046 | 553,978 | +21,813 | 0.01% | 26,616,618 |
| 2022-05-06 | 2022-05-04 | 48.532 | 532,165 | -84,868 | 0.01% | 25,827,178 |
| 2022-05-05 | 2022-05-03 | 48.836 | 617,033 | +248,678 | 0.01% | 30,133,412 |
| 2022-05-04 | 2022-04-29 | 47.378 | 368,355 | +36,631 | 0.01% | 17,451,994 |
| 2022-05-03 | 2022-04-28 | 46.528 | 331,724 | -1,647 | 0.01% | 15,434,392 |
| 2022-04-29 | 2022-04-27 | 46.285 | 333,371 | -20,990 | 0.01% | 15,430,026 |
| 2022-04-28 | 2022-04-26 | 46.467 | 354,361 | +13,170 | 0.01% | 16,466,118 |
| 2022-04-27 | 2022-04-25 | 47.257 | 341,191 | -178,215 | 0.01% | 16,123,564 |
| 2022-04-26 | 2022-04-22 | 48.532 | 519,406 | -4,938 | 0.01% | 25,207,955 |
| 2022-04-25 | 2022-04-21 | 48.593 | 524,344 | -53,918 | 0.01% | 25,479,457 |
| 2022-04-22 | 2022-04-20 | 49.565 | 578,262 | -114,008 | 0.01% | 28,661,485 |
| 2022-04-21 | 2022-04-19 | 51.083 | 692,270 | -33,338 | 0.01% | 35,363,511 |
| 2022-04-20 | 2022-04-14 | 51.873 | 725,608 | +6,997 | 0.01% | 37,639,496 |
| 2022-04-19 | 2022-04-13 | 51.266 | 718,611 | -16,052 | 0.01% | 36,840,047 |
| 2022-04-14 | 2022-04-12 | 50.719 | 734,663 | -51,447 | 0.01% | 37,261,344 |
| 2022-04-13 | 2022-04-11 | 51.023 | 786,110 | -41,159 | 0.02% | 40,109,429 |
| 2022-04-12 | 2022-04-08 | 52.420 | 827,269 | -102,484 | 0.02% | 43,365,206 |
| 2022-04-11 | 2022-04-07 | 51.995 | 929,753 | -334,204 | 0.02% | 48,342,068 |
| 2022-04-08 | 2022-04-06 | 52.177 | 1,263,957 | +32,927 | 0.03% | 65,949,170 |
| 2022-04-07 | 2022-04-04 | 51.995 | 1,231,030 | +304,801 | 0.02% | 64,006,823 |
| 2022-04-06 | 2022-04-01 | 49.747 | 926,229 | +377,009 | 0.02% | 46,077,207 |
| 2022-04-04 | 2022-03-31 | 48.957 | 549,220 | +16,875 | 0.01% | 26,888,418 |
| 2022-04-01 | 2022-03-30 | 47.743 | 532,345 | +68,734 | 0.01% | 25,415,555 |
| 2022-03-31 | 2022-03-29 | 45.920 | 463,611 | +11,113 | 0.01% | 21,289,203 |
| 2022-03-30 | 2022-03-28 | 46.832 | 452,498 | -33,338 | 0.01% | 21,191,169 |
| 2022-03-29 | 2022-03-25 | 47.257 | 485,836 | +43,216 | 0.01% | 22,959,010 |
| 2022-03-28 | 2022-03-24 | 46.892 | 442,620 | -44,039 | 0.01% | 20,755,452 |
| 2022-03-25 | 2022-03-23 | 48.107 | 486,659 | -9,698 | 0.01% | 23,411,746 |
| 2022-03-24 | 2022-03-22 | 47.074 | 496,357 | +67,499 | 0.01% | 23,365,750 |
| 2022-03-23 | 2022-03-21 | 45.495 | 428,858 | -187,269 | 0.01% | 19,510,985 |
| 2022-03-22 | 2022-03-18 | 47.074 | 616,127 | -4,528 | 0.01% | 29,003,861 |
| 2022-03-21 | 2022-03-17 | 46.832 | 620,655 | -89,724 | 0.01% | 29,066,217 |
| 2022-03-18 | 2022-03-16 | 41.000 | 710,379 | -42,393 | 0.01% | 29,125,793 |
| 2022-03-17 | 2022-03-15 | 34.380 | 752,772 | +53,917 | 0.02% | 25,879,969 |
| 2022-03-16 | 2022-03-14 | 40.636 | 698,855 | +32,926 | 0.01% | 28,398,609 |
| 2022-03-15 | 2022-03-11 | 46.285 | 665,929 | +36,631 | 0.01% | 30,822,423 |
| 2022-03-14 | 2022-03-10 | 47.014 | 629,298 | -15,228 | 0.01% | 29,585,655 |
| 2022-03-11 | 2022-03-09 | 47.074 | 644,526 | +24,283 | 0.01% | 30,340,729 |
| 2022-03-10 | 2022-03-08 | 48.107 | 620,243 | +4,527 | 0.01% | 29,838,083 |
| 2022-03-09 | 2022-03-07 | 48.229 | 615,716 | -92,194 | 0.01% | 29,695,101 |
| 2022-03-08 | 2022-03-04 | 48.897 | 707,910 | -15,228 | 0.01% | 34,614,479 |
| 2022-03-07 | 2022-03-03 | 49.565 | 723,138 | -17,698 | 0.01% | 35,842,246 |
| 2022-03-04 | 2022-03-02 | 49.018 | 740,836 | -13,994 | 0.01% | 36,314,451 |
| 2022-03-03 | 2022-03-01 | 50.355 | 754,830 | +16,463 | 0.02% | 38,009,097 |
| 2022-03-02 | 2022-02-28 | 50.780 | 738,367 | +7,820 | 0.01% | 37,494,056 |
| 2022-03-01 | 2022-02-25 | 50.537 | 730,547 | +11,113 | 0.01% | 36,919,462 |
| 2022-02-28 | 2022-02-24 | 51.995 | 719,434 | -304,159 | 0.01% | 37,406,631 |
| 2022-02-25 | 2022-02-23 | 54.060 | 1,023,593 | +16,875 | 0.02% | 55,335,162 |
| 2022-02-24 | 2022-02-22 | 54.242 | 1,006,718 | +4,939 | 0.02% | 54,606,352 |
| 2022-02-23 | 2022-02-21 | 54.546 | 1,001,779 | +230,074 | 0.02% | 54,642,698 |
| 2022-02-22 | 2022-02-18 | 54.910 | 771,705 | +47,332 | 0.02% | 42,374,405 |
| 2022-02-21 | 2022-02-17 | 54.546 | 724,373 | +16,051 | 0.01% | 39,511,404 |
| 2022-02-18 | 2022-02-16 | 54.971 | 708,322 | +412 | 0.01% | 38,937,062 |
| 2022-02-17 | 2022-02-15 | 54.181 | 707,910 | -31,692 | 0.01% | 38,355,423 |
| 2022-02-16 | 2022-02-14 | 55.457 | 739,602 | -23,048 | 0.01% | 41,015,945 |
| 2022-02-15 | 2022-02-11 | 57.401 | 762,650 | +13,582 | 0.02% | 43,776,492 |
| 2022-02-14 | 2022-02-10 | 56.611 | 749,068 | -63,384 | 0.01% | 42,405,387 |
| 2022-02-11 | 2022-02-09 | 55.821 | 812,452 | -9,466 | 0.02% | 45,352,068 |
| 2022-02-10 | 2022-02-08 | 55.396 | 821,918 | +2,058 | 0.02% | 45,531,001 |
| 2022-02-09 | 2022-02-07 | 55.882 | 819,860 | +5,762 | 0.02% | 45,815,391 |
| 2022-02-08 | 2022-02-04 | 57.097 | 814,098 | -2,470 | 0.02% | 46,482,386 |
| 2022-02-07 | 2022-01-31 | 56.489 | 816,568 | -60,914 | 0.02% | 46,127,421 |
| 2022-02-04 | 2022-01-27 | 54.789 | 877,482 | -112,361 | 0.02% | 48,076,033 |
| 2022-01-28 | 2022-01-26 | 55.153 | 989,843 | -11,525 | 0.02% | 54,592,884 |
| 2022-01-27 | 2022-01-25 | 55.153 | 1,001,368 | -43,627 | 0.02% | 55,228,523 |
| 2022-01-26 | 2022-01-24 | 55.335 | 1,044,995 | -103,307 | 0.02% | 57,825,109 |
| 2022-01-25 | 2022-01-21 | 54.728 | 1,148,302 | -81,905 | 0.02% | 62,844,139 |
| 2022-01-24 | 2022-01-20 | 53.270 | 1,230,207 | -55,152 | 0.02% | 65,533,243 |
| 2022-01-21 | 2022-01-19 | 51.995 | 1,285,359 | +58,856 | 0.03% | 66,831,634 |
| 2022-01-20 | 2022-01-18 | 49.808 | 1,226,503 | -19,344 | 0.02% | 61,089,467 |
| 2022-01-19 | 2022-01-17 | 48.836 | 1,245,847 | -11,113 | 0.02% | 60,842,161 |
| 2022-01-18 | 2022-01-14 | 49.443 | 1,256,960 | -2,058 | 0.03% | 62,148,369 |
| 2022-01-17 | 2022-01-13 | 49.261 | 1,259,018 | -28,399 | 0.03% | 62,020,700 |
| 2022-01-14 | 2022-01-12 | 49.686 | 1,287,417 | -14,817 | 0.03% | 63,967,063 |
| 2022-01-13 | 2022-01-11 | 50.112 | 1,302,234 | -11,524 | 0.03% | 65,256,962 |
| 2022-01-12 | 2022-01-10 | 49.626 | 1,313,758 | -13,583 | 0.03% | 65,196,053 |
| 2022-01-11 | 2022-01-07 | 48.654 | 1,327,341 | +30,869 | 0.03% | 64,580,127 |
| 2022-01-10 | 2022-01-06 | 47.378 | 1,296,472 | -43,628 | 0.03% | 61,424,498 |
| 2022-01-06 | 2022-01-04 | 45.860 | 1,340,100 | -16,463 | 0.03% | 61,456,529 |
| 2022-01-05 | 2022-01-03 | 43.855 | 1,356,563 | -6,585 | 0.03% | 59,492,338 |
| 2022-01-04 | 2021-12-31 | 44.584 | 1,363,148 | +823 | 0.03% | 60,774,716 |
| 2022-01-03 | 2021-12-29 | 44.888 | 1,362,325 | -48,567 | 0.03% | 61,151,770 |
| 2021-12-30 | 2021-12-28 | 45.374 | 1,410,892 | +1,235 | 0.03% | 64,017,431 |
| 2021-12-29 | 2021-12-24 | 44.949 | 1,409,657 | +18,933 | 0.03% | 63,362,024 |
| 2021-12-28 | 2021-12-22 | 44.888 | 1,390,724 | +18,109 | 0.03% | 62,426,539 |
| 2021-12-23 | 2021-12-21 | 44.949 | 1,372,615 | -23,048 | 0.03% | 61,697,040 |
| 2021-12-22 | 2021-12-20 | 45.131 | 1,395,663 | +3,704 | 0.03% | 62,987,337 |
| 2021-12-21 | 2021-12-17 | 46.103 | 1,391,959 | +9,467 | 0.03% | 64,172,963 |
| 2021-12-20 | 2021-12-16 | 46.892 | 1,382,492 | +10,701 | 0.03% | 64,828,175 |
| 2021-12-17 | 2021-12-15 | 47.845 | 1,371,791 | -33,750 | 0.03% | 65,633,696 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,405,541 | -42,395 | 0.03% | 66,295,209 |
| 2021-12-15 | 2021-12-13 | 48.523 | 1,447,936 | -5,272 | 0.03% | 70,258,891 |
| 2021-12-14 | 2021-12-10 | 49.942 | 1,453,208 | +4,055 | 0.03% | 72,575,492 |
| 2021-12-13 | 2021-12-09 | 50.250 | 1,449,153 | +40,547 | 0.03% | 72,819,726 |
| 2021-12-10 | 2021-12-08 | 48.832 | 1,408,606 | -8,514 | 0.03% | 68,784,709 |
| 2021-12-09 | 2021-12-07 | 47.845 | 1,417,120 | +52,711 | 0.03% | 67,802,474 |
| 2021-12-08 | 2021-12-06 | 46.181 | 1,364,409 | +54,739 | 0.03% | 63,009,145 |
| 2021-12-07 | 2021-12-03 | 46.859 | 1,309,670 | -36,898 | 0.03% | 61,369,511 |
| 2021-12-06 | 2021-12-02 | 47.290 | 1,346,568 | -83,933 | 0.03% | 63,679,676 |
| 2021-12-03 | 2021-12-01 | 45.872 | 1,430,501 | -49,062 | 0.03% | 65,620,312 |
| 2021-12-02 | 2021-11-30 | 45.626 | 1,479,563 | -147,998 | 0.03% | 67,506,000 |
| 2021-12-01 | 2021-11-29 | 47.599 | 1,627,561 | -31,222 | 0.03% | 77,469,681 |
| 2021-11-30 | 2021-11-26 | 47.722 | 1,658,783 | -47,846 | 0.03% | 79,160,354 |
| 2021-11-29 | 2021-11-25 | 49.387 | 1,706,629 | -26,761 | 0.03% | 84,284,716 |
| 2021-11-26 | 2021-11-24 | 49.510 | 1,733,390 | -29,600 | 0.04% | 85,820,101 |
| 2021-11-25 | 2021-11-23 | 49.572 | 1,762,990 | -50,278 | 0.04% | 87,394,296 |
| 2021-11-24 | 2021-11-22 | 49.448 | 1,813,268 | -63,660 | 0.04% | 89,663,060 |
| 2021-11-23 | 2021-11-19 | 49.695 | 1,876,928 | +19,868 | 0.04% | 93,273,838 |
| 2021-11-22 | 2021-11-18 | 48.647 | 1,857,060 | -23,923 | 0.04% | 90,340,009 |
| 2021-11-19 | 2021-11-17 | 49.078 | 1,880,983 | -33,248 | 0.04% | 92,315,607 |
| 2021-11-18 | 2021-11-16 | 49.263 | 1,914,231 | +2,838 | 0.04% | 94,301,438 |
| 2021-11-17 | 2021-11-15 | 48.523 | 1,911,393 | -94,070 | 0.04% | 92,747,437 |
| 2021-11-16 | 2021-11-12 | 48.523 | 2,005,463 | -12,164 | 0.04% | 97,312,040 |
| 2021-11-15 | 2021-11-11 | 47.352 | 2,017,627 | -154,891 | 0.04% | 95,538,692 |
| 2021-11-12 | 2021-11-10 | 45.071 | 2,172,518 | +82,311 | 0.04% | 97,916,967 |
| 2021-11-11 | 2021-11-09 | 42.173 | 2,090,207 | +5,271 | 0.04% | 88,150,056 |
| 2021-11-10 | 2021-11-08 | 42.481 | 2,084,936 | -2,838 | 0.04% | 88,570,509 |
| 2021-11-09 | 2021-11-05 | 41.618 | 2,087,774 | -42,575 | 0.04% | 86,888,930 |
| 2021-11-08 | 2021-11-04 | 42.358 | 2,130,349 | -32,438 | 0.04% | 90,237,008 |
| 2021-11-05 | 2021-11-03 | 43.159 | 2,162,787 | +10,948 | 0.04% | 93,344,553 |
| 2021-11-04 | 2021-11-02 | 43.036 | 2,151,839 | -97,314 | 0.04% | 92,606,696 |
| 2021-11-03 | 2021-11-01 | 45.564 | 2,249,153 | +13,786 | 0.05% | 102,480,357 |
| 2021-11-02 | 2021-10-29 | 46.612 | 2,235,367 | -9,326 | 0.05% | 104,195,226 |
| 2021-11-01 | 2021-10-28 | 47.105 | 2,244,693 | -32,032 | 0.05% | 105,737,126 |
| 2021-10-29 | 2021-10-27 | 47.414 | 2,276,725 | +4,460 | 0.05% | 107,947,878 |
| 2021-10-28 | 2021-10-26 | 46.859 | 2,272,265 | +38,520 | 0.05% | 106,475,518 |
| 2021-10-27 | 2021-10-25 | 48.215 | 2,233,745 | +98,161 | 0.05% | 107,700,455 |
| 2021-10-26 | 2021-10-22 | 49.140 | 2,135,584 | +25,950 | 0.04% | 104,942,685 |
| 2021-10-25 | 2021-10-21 | 46.057 | 2,109,634 | +103,396 | 0.04% | 97,163,894 |
| 2021-10-22 | 2021-10-20 | 42.789 | 2,006,238 | +4,055 | 0.04% | 85,845,812 |
| 2021-10-21 | 2021-10-19 | 42.296 | 2,002,183 | -4,866 | 0.04% | 84,684,724 |
| 2021-10-20 | 2021-10-18 | 43.283 | 2,007,049 | +26,356 | 0.04% | 86,870,492 |
| 2021-10-19 | 2021-10-15 | 43.283 | 1,980,693 | +51,495 | 0.04% | 85,729,733 |
| 2021-10-18 | 2021-10-12 | 43.283 | 1,929,198 | -30,411 | 0.04% | 83,500,890 |
| 2021-10-15 | 2021-10-11 | 42.789 | 1,959,609 | -36,528 | 0.04% | 83,850,583 |
| 2021-10-12 | 2021-10-08 | 42.974 | 1,996,137 | -4,460 | 0.04% | 85,782,819 |
| 2021-10-11 | 2021-10-07 | 44.084 | 2,000,597 | +14,597 | 0.04% | 88,194,773 |
| 2021-10-08 | 2021-10-06 | 43.591 | 1,986,000 | -176,787 | 0.04% | 86,571,681 |
| 2021-10-07 | 2021-10-05 | 43.036 | 2,162,787 | -128,535 | 0.04% | 93,077,855 |
| 2021-10-06 | 2021-10-04 | 44.023 | 2,291,322 | -140,294 | 0.05% | 100,869,886 |
| 2021-10-05 | 2021-09-30 | 44.269 | 2,431,616 | -4,055 | 0.05% | 107,645,686 |
| 2021-10-04 | 2021-09-29 | 43.406 | 2,435,671 | +23,923 | 0.05% | 105,722,756 |
| 2021-09-30 | 2021-09-28 | 42.173 | 2,411,748 | +139,078 | 0.05% | 101,710,367 |
| 2021-09-29 | 2021-09-27 | 39.398 | 2,272,670 | +11,353 | 0.05% | 89,539,451 |
| 2021-09-28 | 2021-09-24 | 40.693 | 2,261,317 | +74,202 | 0.05% | 92,020,073 |
| 2021-09-27 | 2021-09-23 | 42.543 | 2,187,115 | -66,903 | 0.04% | 93,046,041 |
| 2021-09-24 | 2021-09-21 | 38.782 | 2,254,018 | +109,883 | 0.05% | 87,414,850 |
| 2021-09-23 | 2021-09-20 | 38.474 | 2,144,135 | +20,274 | 0.04% | 82,492,394 |
| 2021-09-21 | 2021-09-17 | 40.138 | 2,123,861 | +34,059 | 0.04% | 85,248,014 |
| 2021-09-20 | 2021-09-16 | 40.693 | 2,089,802 | +29,600 | 0.04% | 85,040,591 |
| 2021-09-17 | 2021-09-15 | 42.235 | 2,060,202 | -75,824 | 0.04% | 87,011,683 |
| 2021-09-16 | 2021-09-14 | 42.974 | 2,136,026 | +6,488 | 0.04% | 91,794,467 |
| 2021-09-15 | 2021-09-13 | 43.776 | 2,129,538 | +75,824 | 0.04% | 93,222,541 |
| 2021-09-14 | 2021-09-10 | 44.454 | 2,053,714 | +33,249 | 0.04% | 91,296,141 |
| 2021-09-13 | 2021-09-09 | 42.851 | 2,020,465 | -55,145 | 0.04% | 86,579,152 |
| 2021-09-10 | 2021-09-08 | 42.666 | 2,075,610 | -42,169 | 0.04% | 88,558,253 |
| 2021-09-09 | 2021-09-07 | 42.543 | 2,117,779 | -1,622 | 0.04% | 90,096,292 |
| 2021-09-08 | 2021-09-06 | 43.653 | 2,119,401 | -1,217 | 0.04% | 92,517,435 |
| 2021-09-07 | 2021-09-03 | 44.454 | 2,120,618 | +58,389 | 0.04% | 94,270,302 |
| 2021-09-06 | 2021-09-02 | 44.454 | 2,062,229 | +15,813 | 0.04% | 91,674,668 |
| 2021-09-03 | 2021-09-01 | 43.529 | 2,046,416 | +45,413 | 0.04% | 89,079,099 |
| 2021-09-02 | 2021-08-31 | 41.556 | 2,001,003 | +42,980 | 0.04% | 83,154,322 |
| 2021-09-01 | 2021-08-30 | 43.221 | 1,958,023 | -9,731 | 0.04% | 84,627,790 |
| 2021-08-31 | 2021-08-27 | 44.577 | 1,967,754 | -4,055 | 0.04% | 87,717,510 |
| 2021-08-30 | 2021-08-26 | 43.899 | 1,971,809 | -7,704 | 0.04% | 86,560,953 |
| 2021-08-27 | 2021-08-25 | 45.872 | 1,979,513 | +38,926 | 0.04% | 90,804,733 |
| 2021-08-26 | 2021-08-24 | 45.071 | 1,940,587 | +24,328 | 0.04% | 87,463,668 |
| 2021-08-25 | 2021-08-23 | 44.269 | 1,916,259 | -37,709 | 0.04% | 84,831,245 |
| 2021-08-24 | 2021-08-20 | 44.947 | 1,953,968 | -41,358 | 0.04% | 87,825,811 |
| 2021-08-23 | 2021-08-19 | 44.886 | 1,995,326 | -14,597 | 0.04% | 89,561,721 |
| 2021-08-20 | 2021-08-18 | 46.366 | 2,009,923 | +2,433 | 0.04% | 93,191,103 |
| 2021-08-19 | 2021-08-17 | 46.550 | 2,007,490 | +18,651 | 0.04% | 93,449,619 |
| 2021-08-18 | 2021-08-16 | 46.797 | 1,988,839 | -12,569 | 0.04% | 93,071,903 |
| 2021-08-17 | 2021-08-13 | 46.057 | 2,001,408 | +180,030 | 0.04% | 92,179,304 |
| 2021-08-16 | 2021-08-12 | 47.290 | 1,821,378 | +9,732 | 0.04% | 86,133,608 |
| 2021-08-13 | 2021-08-11 | 47.907 | 1,811,646 | +4,460 | 0.04% | 86,790,372 |
| 2021-08-12 | 2021-08-10 | 44.824 | 1,807,186 | -43,791 | 0.04% | 81,005,490 |
| 2021-08-11 | 2021-08-09 | 43.899 | 1,850,977 | +66,903 | 0.04% | 81,256,518 |
| 2021-08-10 | 2021-08-06 | 43.221 | 1,784,074 | +811 | 0.04% | 77,109,533 |
| 2021-08-09 | 2021-08-05 | 44.084 | 1,783,263 | +4,460 | 0.04% | 78,613,771 |
| 2021-08-06 | 2021-08-04 | 44.886 | 1,778,803 | -14,597 | 0.04% | 79,842,922 |
| 2021-08-05 | 2021-08-03 | 45.564 | 1,793,400 | +35,682 | 0.04% | 81,714,437 |
| 2021-08-04 | 2021-08-02 | 46.304 | 1,757,718 | +5,676 | 0.04% | 81,389,115 |
| 2021-08-03 | 2021-07-30 | 44.701 | 1,752,042 | +51,090 | 0.04% | 78,317,661 |
| 2021-08-02 | 2021-07-29 | 48.339 | 1,700,952 | -5,677 | 0.03% | 82,221,484 |
| 2021-07-30 | 2021-07-28 | 49.202 | 1,706,629 | +8,515 | 0.03% | 83,969,043 |
| 2021-07-29 | 2021-07-27 | 48.955 | 1,698,114 | +15,003 | 0.03% | 83,131,293 |
| 2021-07-28 | 2021-07-26 | 51.236 | 1,683,111 | -28,383 | 0.03% | 86,236,471 |
| 2021-07-27 | 2021-07-23 | 53.333 | 1,711,494 | +81,094 | 0.03% | 91,278,539 |
| 2021-07-26 | 2021-07-22 | 54.381 | 1,630,400 | -137,455 | 0.03% | 88,662,494 |
| 2021-07-23 | 2021-07-21 | 52.100 | 1,767,855 | +8,109 | 0.04% | 92,104,435 |
| 2021-07-22 | 2021-07-20 | 51.483 | 1,759,746 | -1,622 | 0.04% | 90,596,966 |
| 2021-07-21 | 2021-07-19 | 51.545 | 1,761,368 | -5,676 | 0.04% | 90,789,071 |
| 2021-07-20 | 2021-07-16 | 51.606 | 1,767,044 | +13,380 | 0.04% | 91,190,587 |
| 2021-07-19 | 2021-07-15 | 51.915 | 1,753,664 | +30,005 | 0.04% | 91,040,717 |
| 2021-07-16 | 2021-07-14 | 51.236 | 1,723,659 | +811 | 0.04% | 88,314,002 |
| 2021-07-15 | 2021-07-13 | 52.346 | 1,722,848 | +1,622 | 0.04% | 90,184,488 |
| 2021-07-14 | 2021-07-12 | 51.051 | 1,721,226 | -2,433 | 0.03% | 87,870,971 |
| 2021-07-13 | 2021-07-09 | 50.496 | 1,723,659 | -24,734 | 0.04% | 87,038,710 |
| 2021-07-12 | 2021-07-08 | 51.113 | 1,748,393 | +4,055 | 0.04% | 89,365,683 |
| 2021-07-09 | 2021-07-07 | 51.175 | 1,744,338 | -8,109 | 0.04% | 89,265,969 |
| 2021-07-08 | 2021-07-06 | 52.285 | 1,752,447 | +50,684 | 0.04% | 91,625,833 |
| 2021-07-07 | 2021-07-05 | 52.531 | 1,701,763 | -91,232 | 0.03% | 89,395,542 |
| 2021-07-06 | 2021-07-02 | 52.716 | 1,792,995 | +44,602 | 0.04% | 94,519,711 |
| 2021-07-05 | 2021-06-30 | 53.641 | 1,748,393 | -2,432 | 0.04% | 93,785,458 |
| 2021-07-02 | 2021-06-29 | 54.997 | 1,750,825 | -406 | 0.04% | 96,290,798 |
| 2021-06-30 | 2021-06-28 | 54.566 | 1,751,231 | +5,271 | 0.04% | 95,557,306 |
| 2021-06-29 | 2021-06-25 | 55.182 | 1,745,960 | -4,054 | 0.04% | 96,346,184 |
| 2021-06-28 | 2021-06-24 | 54.566 | 1,750,014 | +9,731 | 0.04% | 95,490,900 |
| 2021-06-25 | 2021-06-23 | 53.949 | 1,740,283 | -4,866 | 0.04% | 93,886,927 |
| 2021-06-24 | 2021-06-22 | 53.518 | 1,745,149 | +6,082 | 0.04% | 93,396,248 |
| 2021-06-23 | 2021-06-21 | 52.901 | 1,739,067 | +270,857 | 0.04% | 91,998,510 |
| 2021-06-22 | 2021-06-18 | 58.429 | 1,468,210 | -8,515 | 0.03% | 85,785,417 |
| 2021-06-21 | 2021-06-17 | 57.225 | 1,476,725 | +51,411 | 0.03% | 84,504,871 |
| 2021-06-18 | 2021-06-16 | 57.541 | 1,425,314 | +13,808 | 0.03% | 82,014,524 |
| 2021-06-17 | 2021-06-15 | 57.795 | 1,411,506 | +35,110 | 0.03% | 81,577,790 |
| 2021-06-16 | 2021-06-11 | 58.429 | 1,376,396 | -7,890 | 0.03% | 80,420,856 |
| 2021-06-15 | 2021-06-10 | 58.745 | 1,384,286 | -6,312 | 0.03% | 81,320,479 |
| 2021-06-11 | 2021-06-09 | 57.795 | 1,390,598 | +94,285 | 0.03% | 80,369,415 |
| 2021-06-10 | 2021-06-08 | 57.478 | 1,296,313 | -4,734 | 0.03% | 74,509,480 |
| 2021-06-09 | 2021-06-07 | 56.654 | 1,301,047 | +40,634 | 0.03% | 73,709,739 |
| 2021-06-08 | 2021-06-04 | 57.478 | 1,260,413 | -5,918 | 0.03% | 72,446,019 |
| 2021-06-07 | 2021-06-03 | 57.225 | 1,266,331 | +13,413 | 0.03% | 72,465,177 |
| 2021-06-04 | 2021-06-02 | 57.225 | 1,252,918 | +5,918 | 0.03% | 71,697,624 |
| 2021-06-03 | 2021-06-01 | 57.731 | 1,247,000 | +4,339 | 0.03% | 71,991,164 |
| 2021-06-02 | 2021-05-31 | 57.541 | 1,242,661 | +12,230 | 0.03% | 71,504,419 |
| 2021-06-01 | 2021-05-28 | 57.605 | 1,230,431 | +10,257 | 0.03% | 70,878,663 |
| 2021-05-31 | 2021-05-27 | 57.541 | 1,220,174 | +24,459 | 0.03% | 70,210,486 |
| 2021-05-28 | 2021-05-26 | 58.302 | 1,195,715 | +11,834 | 0.02% | 69,712,374 |
| 2021-05-27 | 2021-05-25 | 58.238 | 1,183,881 | -3,550 | 0.02% | 68,947,406 |
| 2021-05-26 | 2021-05-24 | 58.175 | 1,187,431 | -2,367 | 0.02% | 69,078,903 |
| 2021-05-25 | 2021-05-21 | 58.365 | 1,189,798 | -5,523 | 0.02% | 69,442,801 |
| 2021-05-24 | 2021-05-20 | 59.443 | 1,195,321 | +33,927 | 0.02% | 71,052,891 |
| 2021-05-21 | 2021-05-18 | 59.126 | 1,161,394 | +3,156 | 0.02% | 68,668,188 |
| 2021-05-20 | 2021-05-17 | 58.048 | 1,158,238 | +69,432 | 0.02% | 67,233,799 |
| 2021-05-18 | 2021-05-14 | 57.225 | 1,088,806 | +48,129 | 0.02% | 62,306,395 |
| 2021-05-17 | 2021-05-13 | 57.161 | 1,040,677 | +32,743 | 0.02% | 59,486,287 |
| 2021-05-14 | 2021-05-12 | 57.985 | 1,007,934 | +1,578 | 0.02% | 58,445,026 |
| 2021-05-13 | 2021-05-11 | 60.076 | 1,006,356 | +18,147 | 0.02% | 60,458,079 |
| 2021-05-12 | 2021-05-10 | 61.597 | 988,209 | +24,459 | 0.02% | 60,870,860 |
| 2021-05-11 | 2021-05-07 | 62.104 | 963,750 | +15,385 | 0.02% | 59,852,850 |
| 2021-05-10 | 2021-05-06 | 61.280 | 948,365 | +16,964 | 0.02% | 58,116,086 |
| 2021-05-07 | 2021-05-05 | 61.977 | 931,401 | +8,284 | 0.02% | 57,725,795 |
| 2021-05-06 | 2021-05-04 | 61.787 | 923,117 | +11,441 | 0.02% | 57,036,876 |
| 2021-05-05 | 2021-05-03 | 61.534 | 911,676 | +394 | 0.02% | 56,098,871 |
| 2021-05-04 | 2021-04-30 | 61.407 | 911,282 | -4,734 | 0.02% | 55,959,128 |
| 2021-05-03 | 2021-04-29 | 61.534 | 916,016 | +37,083 | 0.02% | 56,365,927 |
| 2021-04-30 | 2021-04-28 | 61.977 | 878,933 | +1,973 | 0.02% | 54,473,966 |
| 2021-04-29 | 2021-04-27 | 61.851 | 876,960 | +3,945 | 0.02% | 54,240,536 |
| 2021-04-28 | 2021-04-26 | 61.787 | 873,015 | +69,037 | 0.02% | 53,941,211 |
| 2021-04-27 | 2021-04-23 | 62.801 | 803,978 | -96,258 | 0.02% | 50,490,792 |
| 2021-04-26 | 2021-04-22 | 62.865 | 900,236 | -127,818 | 0.02% | 56,592,961 |
| 2021-04-23 | 2021-04-21 | 63.942 | 1,028,054 | +221,314 | 0.02% | 65,735,725 |
| 2021-04-22 | 2021-04-20 | 64.069 | 806,740 | +14,202 | 0.02% | 51,686,737 |
| 2021-04-21 | 2021-04-19 | 65.970 | 792,538 | +5,918 | 0.02% | 52,283,565 |
| 2021-04-20 | 2021-04-16 | 65.653 | 786,620 | +5,128 | 0.02% | 51,643,909 |
| 2021-04-19 | 2021-04-15 | 65.463 | 781,492 | +3,945 | 0.02% | 51,158,668 |
| 2021-04-16 | 2021-04-14 | 64.702 | 777,547 | +1,578 | 0.02% | 50,309,124 |
| 2021-04-15 | 2021-04-13 | 63.942 | 775,969 | -394 | 0.02% | 49,616,932 |
| 2021-04-14 | 2021-04-12 | 63.372 | 776,363 | -3,945 | 0.02% | 49,199,331 |
| 2021-04-13 | 2021-04-09 | 63.372 | 780,308 | -1,184 | 0.02% | 49,449,332 |
| 2021-04-12 | 2021-04-08 | 64.829 | 781,492 | +5,129 | 0.02% | 50,663,424 |
| 2021-04-09 | 2021-04-07 | 64.005 | 776,363 | +2,367 | 0.02% | 49,691,324 |
| 2021-04-08 | 2021-04-01 | 63.942 | 773,996 | +71,798 | 0.02% | 49,490,774 |
| 2021-04-07 | 2021-03-31 | 65.273 | 702,198 | +11,046 | 0.01% | 45,834,361 |
| 2021-04-01 | 2021-03-30 | 67.744 | 691,152 | +4,734 | 0.01% | 46,821,534 |
| 2021-03-31 | 2021-03-29 | 65.336 | 686,418 | -28,009 | 0.01% | 44,847,857 |
| 2021-03-30 | 2021-03-26 | 61.090 | 714,427 | +207,901 | 0.01% | 43,644,474 |
| 2021-03-29 | 2021-03-25 | 57.731 | 506,526 | +17,358 | 0.01% | 29,242,499 |
| 2021-03-26 | 2021-03-24 | 58.365 | 489,168 | +789 | 0.01% | 28,550,389 |
| 2021-03-25 | 2021-03-23 | 58.365 | 488,379 | -5,918 | 0.01% | 28,504,339 |
| 2021-03-24 | 2021-03-22 | 57.985 | 494,297 | -9,468 | 0.01% | 28,661,798 |
| 2021-03-23 | 2021-03-19 | 58.112 | 503,765 | -1,972 | 0.01% | 29,274,649 |
| 2021-03-22 | 2021-03-18 | 58.745 | 505,737 | +3,550 | 0.01% | 29,709,738 |
| 2021-03-19 | 2021-03-17 | 59.696 | 502,187 | -9,073 | 0.01% | 29,978,558 |
| 2021-03-18 | 2021-03-16 | 60.900 | 511,260 | -1,973 | 0.01% | 31,135,767 |
| 2021-03-17 | 2021-03-15 | 60.963 | 513,233 | -5,128 | 0.01% | 31,288,447 |
| 2021-03-16 | 2021-03-12 | 62.294 | 518,361 | -4,340 | 0.01% | 32,290,904 |
| 2021-03-15 | 2021-03-11 | 62.548 | 522,701 | -13,807 | 0.01% | 32,693,759 |
| 2021-03-12 | 2021-03-10 | 62.865 | 536,508 | -1,578 | 0.01% | 33,727,352 |
| 2021-03-11 | 2021-03-09 | 61.280 | 538,086 | -11,835 | 0.01% | 32,974,068 |
| 2021-03-10 | 2021-03-08 | 61.661 | 549,921 | -7,101 | 0.01% | 33,908,417 |
| 2021-03-09 | 2021-03-05 | 61.724 | 557,022 | -789 | 0.01% | 34,381,567 |
| 2021-03-08 | 2021-03-04 | 62.294 | 557,811 | -3,945 | 0.01% | 34,748,412 |
| 2021-03-05 | 2021-03-03 | 63.372 | 561,756 | -23,670 | 0.01% | 35,599,351 |
| 2021-03-04 | 2021-03-02 | 61.217 | 585,426 | -5,128 | 0.01% | 35,837,978 |
| 2021-03-03 | 2021-03-01 | 60.456 | 590,554 | +15,780 | 0.01% | 35,702,807 |
| 2021-03-02 | 2021-02-26 | 58.302 | 574,774 | -52,469 | 0.01% | 33,510,377 |
| 2021-03-01 | 2021-02-25 | 57.541 | 627,243 | +20,909 | 0.01% | 36,092,423 |
| 2021-02-26 | 2021-02-24 | 53.549 | 606,334 | -5,129 | 0.01% | 32,468,558 |
| 2021-02-25 | 2021-02-23 | 54.753 | 611,463 | +3,551 | 0.01% | 33,479,448 |
| 2021-02-24 | 2021-02-22 | 53.676 | 607,912 | -5,129 | 0.01% | 32,630,107 |
| 2021-02-23 | 2021-02-19 | 52.979 | 613,041 | +1,184 | 0.01% | 32,478,066 |
| 2021-02-22 | 2021-02-18 | 54.056 | 611,857 | -9,468 | 0.01% | 33,074,503 |
| 2021-02-19 | 2021-02-17 | 52.535 | 621,325 | -13,019 | 0.01% | 32,641,321 |
| 2021-02-18 | 2021-02-16 | 53.549 | 634,344 | +789 | 0.01% | 33,968,464 |
| 2021-02-17 | 2021-02-11 | 52.598 | 633,555 | +5,523 | 0.01% | 33,323,974 |
| 2021-02-16 | 2021-02-09 | 52.091 | 628,032 | +5,129 | 0.01% | 32,715,078 |
| 2021-02-10 | 2021-02-08 | 52.598 | 622,903 | -12,624 | 0.01% | 32,763,696 |
| 2021-02-09 | 2021-02-05 | 52.282 | 635,527 | -2,762 | 0.01% | 33,226,326 |
| 2021-02-08 | 2021-02-04 | 51.331 | 638,289 | +8,285 | 0.01% | 32,763,987 |
| 2021-02-05 | 2021-02-03 | 52.598 | 630,004 | -22,487 | 0.01% | 33,137,197 |
| 2021-02-04 | 2021-02-02 | 54.246 | 652,491 | +8,285 | 0.01% | 35,395,060 |
| 2021-02-03 | 2021-02-01 | 54.436 | 644,206 | +4,339 | 0.01% | 35,068,105 |
| 2021-02-02 | 2021-01-29 | 55.577 | 639,867 | +20,514 | 0.01% | 35,561,795 |
| 2021-02-01 | 2021-01-28 | 57.098 | 619,353 | -10,651 | 0.01% | 35,363,676 |
| 2021-01-29 | 2021-01-27 | 58.238 | 630,004 | -67,065 | 0.01% | 36,690,462 |
| 2021-01-28 | 2021-01-26 | 58.429 | 697,069 | -157,011 | 0.01% | 40,728,748 |
| 2021-01-27 | 2021-01-25 | 55.894 | 854,080 | +3,156 | 0.02% | 47,737,701 |
| 2021-01-26 | 2021-01-22 | 56.401 | 850,924 | -37,082 | 0.02% | 47,992,696 |
| 2021-01-25 | 2021-01-21 | 57.351 | 888,006 | -39,056 | 0.02% | 50,928,261 |
| 2021-01-22 | 2021-01-20 | 57.731 | 927,062 | -81,267 | 0.02% | 53,520,668 |
| 2021-01-21 | 2021-01-19 | 57.858 | 1,008,329 | +231,571 | 0.02% | 58,340,131 |
| 2021-01-20 | 2021-01-18 | 54.816 | 776,758 | -9,468 | 0.02% | 42,579,074 |
| 2021-01-19 | 2021-01-15 | 54.056 | 786,226 | +10,652 | 0.02% | 42,500,183 |
| 2021-01-18 | 2021-01-14 | 54.246 | 775,574 | +19,725 | 0.02% | 42,071,827 |
| 2021-01-15 | 2021-01-13 | 55.133 | 755,849 | -9,074 | 0.02% | 41,672,414 |
| 2021-01-14 | 2021-01-12 | 55.197 | 764,923 | +2,367 | 0.02% | 42,221,168 |
| 2021-01-13 | 2021-01-11 | 55.767 | 762,556 | +12,230 | 0.02% | 42,525,437 |
| 2021-01-12 | 2021-01-08 | 55.450 | 750,326 | -27,615 | 0.02% | 41,605,660 |
| 2021-01-11 | 2021-01-07 | 54.943 | 777,941 | -11,046 | 0.02% | 42,742,520 |
| 2021-01-08 | 2021-01-06 | 55.070 | 788,987 | -27,221 | 0.02% | 43,449,421 |
| 2021-01-07 | 2021-01-05 | 55.577 | 816,208 | -7,890 | 0.02% | 45,362,273 |
| 2021-01-06 | 2021-01-04 | 56.084 | 824,098 | +14,991 | 0.02% | 46,218,569 |
| 2021-01-05 | 2020-12-31 | 57.541 | 809,107 | -4,734 | 0.02% | 46,557,127 |
| 2021-01-04 | 2020-12-29 | 55.577 | 813,841 | +2,762 | 0.02% | 45,230,723 |
| 2020-12-30 | 2020-12-28 | 55.070 | 811,079 | -39,450 | 0.02% | 44,666,025 |
| 2020-12-29 | 2020-12-24 | 56.654 | 850,529 | +18,936 | 0.02% | 48,186,015 |
| 2020-12-28 | 2020-12-22 | 55.894 | 831,593 | +1,183 | 0.02% | 46,480,820 |
| 2020-12-23 | 2020-12-21 | 55.260 | 830,410 | +4,340 | 0.02% | 45,888,454 |
| 2020-12-22 | 2020-12-18 | 55.260 | 826,070 | -30,377 | 0.02% | 45,648,625 |
| 2020-12-21 | 2020-12-17 | 55.323 | 856,447 | +10,257 | 0.02% | 47,381,532 |
| 2020-12-18 | 2020-12-16 | 56.248 | 846,190 | +19,331 | 0.02% | 47,596,220 |
| 2020-12-17 | 2020-12-15 | 54.710 | 826,859 | +14,393 | 0.02% | 45,237,582 |
| 2020-12-16 | 2020-12-14 | 54.582 | 812,466 | +53,463 | 0.02% | 44,346,041 |
| 2020-12-15 | 2020-12-11 | 53.749 | 759,003 | -28,488 | 0.02% | 40,795,805 |
| 2020-12-14 | 2020-12-10 | 55.607 | 787,491 | +24,195 | 0.02% | 43,790,044 |
| 2020-12-11 | 2020-12-09 | 54.070 | 763,296 | +7,414 | 0.02% | 41,271,048 |
| 2020-12-10 | 2020-12-08 | 54.070 | 755,882 | +12,878 | 0.02% | 40,870,176 |
| 2020-12-09 | 2020-12-07 | 55.159 | 743,004 | +8,586 | 0.02% | 40,983,058 |
| 2020-12-08 | 2020-12-04 | 57.273 | 734,418 | +25,365 | 0.02% | 42,062,094 |
| 2020-12-07 | 2020-12-03 | 56.952 | 709,053 | -571,309 | 0.02% | 40,382,251 |
| 2020-12-04 | 2020-12-02 | 57.401 | 1,280,362 | +114,340 | 0.03% | 73,493,824 |
| 2020-12-03 | 2020-12-01 | 65.088 | 1,166,022 | +4,683 | 0.02% | 75,894,536 |
| 2020-12-02 | 2020-11-30 | 65.088 | 1,161,339 | +15,297 | 0.02% | 75,589,727 |
| 2020-12-01 | 2020-11-27 | 64.576 | 1,146,042 | +3,512 | 0.02% | 74,006,715 |
| 2020-11-30 | 2020-11-26 | 64.448 | 1,142,530 | -15,999 | 0.02% | 73,633,535 |
| 2020-11-27 | 2020-11-25 | 64.640 | 1,158,529 | +10,926 | 0.02% | 74,887,293 |
| 2020-11-26 | 2020-11-24 | 63.551 | 1,147,603 | -780 | 0.02% | 72,931,208 |
| 2020-11-25 | 2020-11-23 | 62.910 | 1,148,383 | -781 | 0.02% | 72,245,084 |
| 2020-11-23 | 2020-11-19 | 63.423 | 1,149,164 | +4,293 | 0.02% | 72,883,172 |
| 2020-11-20 | 2020-11-18 | 63.807 | 1,144,871 | -4,683 | 0.02% | 73,050,964 |
| 2020-11-19 | 2020-11-17 | 62.782 | 1,149,554 | +1,171 | 0.02% | 72,171,463 |
| 2020-11-18 | 2020-11-16 | 62.654 | 1,148,383 | +780 | 0.02% | 71,950,807 |
| 2020-11-17 | 2020-11-13 | 63.487 | 1,147,603 | +4,293 | 0.02% | 72,857,688 |
| 2020-11-16 | 2020-11-12 | 62.526 | 1,143,310 | -24,273 | 0.02% | 71,486,474 |
| 2020-11-13 | 2020-11-11 | 62.782 | 1,167,583 | +1,951 | 0.02% | 73,303,363 |
| 2020-11-12 | 2020-11-10 | 62.077 | 1,165,632 | -3,902 | 0.02% | 72,359,457 |
| 2020-11-11 | 2020-11-09 | 61.309 | 1,169,534 | +3,512 | 0.02% | 71,702,591 |
| 2020-11-10 | 2020-11-06 | 60.860 | 1,166,022 | +8,975 | 0.02% | 70,964,379 |
| 2020-11-09 | 2020-11-05 | 60.156 | 1,157,047 | +32,780 | 0.02% | 69,602,791 |
| 2020-11-05 | 2020-11-03 | 55.543 | 1,124,267 | -3,121 | 0.02% | 62,445,137 |
| 2020-11-04 | 2020-11-02 | 54.454 | 1,127,388 | -2,732 | 0.02% | 61,390,673 |
| 2020-11-03 | 2020-10-30 | 54.262 | 1,130,120 | +1,561 | 0.02% | 61,322,243 |
| 2020-11-02 | 2020-10-29 | 53.813 | 1,128,559 | -6,634 | 0.02% | 60,731,445 |
| 2020-10-30 | 2020-10-28 | 52.404 | 1,135,193 | -4,293 | 0.02% | 59,488,507 |
| 2020-10-29 | 2020-10-27 | 53.173 | 1,139,486 | +3,512 | 0.02% | 60,589,469 |
| 2020-10-28 | 2020-10-23 | 53.493 | 1,135,974 | +8,586 | 0.02% | 60,766,598 |
| 2020-10-27 | 2020-10-22 | 53.429 | 1,127,388 | +5,073 | 0.02% | 60,235,084 |
| 2020-10-23 | 2020-10-21 | 53.621 | 1,122,315 | -62,438 | 0.02% | 60,179,737 |
| 2020-10-22 | 2020-10-20 | 53.877 | 1,184,753 | +4,292 | 0.03% | 63,831,327 |
| 2020-10-20 | 2020-10-16 | 54.134 | 1,180,461 | -2,341 | 0.03% | 63,902,583 |
| 2020-10-19 | 2020-10-15 | 54.774 | 1,182,802 | +1,951 | 0.03% | 64,787,053 |
| 2020-10-16 | 2020-10-14 | 55.607 | 1,180,851 | -7,805 | 0.03% | 65,663,630 |
| 2020-10-15 | 2020-10-12 | 56.248 | 1,188,656 | -4,292 | 0.03% | 66,859,136 |
| 2020-10-14 | 2020-10-09 | 56.248 | 1,192,948 | +15,219 | 0.03% | 67,100,551 |
| 2020-10-12 | 2020-10-08 | 57.593 | 1,177,729 | +6,244 | 0.03% | 67,828,954 |
| 2020-10-09 | 2020-10-07 | 57.593 | 1,171,485 | +14,048 | 0.03% | 67,469,343 |
| 2020-10-08 | 2020-10-06 | 56.760 | 1,157,437 | +1,561 | 0.02% | 65,696,335 |
| 2020-10-07 | 2020-10-05 | 55.479 | 1,155,876 | +6,244 | 0.02% | 64,126,745 |
| 2020-10-06 | 2020-09-30 | 55.735 | 1,149,632 | +2,341 | 0.02% | 64,074,932 |
| 2020-10-05 | 2020-09-29 | 55.287 | 1,147,291 | -23,804 | 0.02% | 63,429,961 |
| 2020-09-30 | 2020-09-28 | 55.735 | 1,171,095 | +3,512 | 0.02% | 65,271,176 |
| 2020-09-29 | 2020-09-25 | 56.120 | 1,167,583 | -10,536 | 0.02% | 65,524,230 |
| 2020-09-28 | 2020-09-24 | 57.209 | 1,178,119 | -222,827 | 0.03% | 67,398,569 |
| 2020-09-25 | 2020-09-23 | 56.696 | 1,400,946 | -22,633 | 0.03% | 79,428,201 |
| 2020-09-24 | 2020-09-22 | 56.120 | 1,423,579 | -66,731 | 0.03% | 79,890,610 |
| 2020-09-23 | 2020-09-21 | 56.120 | 1,490,310 | -8,976 | 0.03% | 83,635,524 |
| 2020-09-22 | 2020-09-18 | 56.760 | 1,499,286 | +38,634 | 0.03% | 85,099,747 |
| 2020-09-21 | 2020-09-17 | 55.543 | 1,460,652 | -38,243 | 0.03% | 81,128,961 |
| 2020-09-18 | 2020-09-16 | 56.184 | 1,498,895 | +5,073 | 0.03% | 84,213,334 |
| 2020-09-17 | 2020-09-15 | 55.415 | 1,493,822 | +38,243 | 0.03% | 82,779,923 |
| 2020-09-16 | 2020-09-14 | 53.045 | 1,455,579 | +7,024 | 0.03% | 77,210,467 |
| 2020-09-15 | 2020-09-11 | 52.852 | 1,448,555 | -12,487 | 0.03% | 76,559,484 |
| 2020-09-14 | 2020-09-10 | 52.532 | 1,461,042 | -8,195 | 0.03% | 76,751,454 |
| 2020-09-11 | 2020-09-09 | 52.980 | 1,469,237 | -28,878 | 0.03% | 77,840,824 |
| 2020-09-10 | 2020-09-08 | 54.005 | 1,498,115 | -24,195 | 0.03% | 80,906,383 |
| 2020-09-09 | 2020-09-07 | 54.134 | 1,522,310 | -1,561 | 0.03% | 82,408,094 |
| 2020-09-08 | 2020-09-04 | 54.902 | 1,523,871 | +2,342 | 0.03% | 83,664,089 |
| 2020-09-07 | 2020-09-03 | 55.479 | 1,521,529 | -2,342 | 0.03% | 84,412,777 |
| 2020-09-04 | 2020-09-02 | 54.646 | 1,523,871 | -3,512 | 0.03% | 83,273,591 |
| 2020-09-03 | 2020-09-01 | 53.365 | 1,527,383 | +28,488 | 0.03% | 81,508,521 |
| 2020-09-02 | 2020-08-31 | 52.596 | 1,498,895 | -26,927 | 0.03% | 78,835,972 |
| 2020-09-01 | 2020-08-28 | 52.404 | 1,525,822 | -7,024 | 0.03% | 79,958,978 |
| 2020-08-31 | 2020-08-27 | 51.251 | 1,532,846 | +5,073 | 0.03% | 78,559,475 |
| 2020-08-28 | 2020-08-26 | 51.827 | 1,527,773 | +780 | 0.03% | 79,180,349 |
| 2020-08-27 | 2020-08-25 | 51.699 | 1,526,993 | -2,731 | 0.03% | 78,944,275 |
| 2020-08-26 | 2020-08-24 | 51.891 | 1,529,724 | -37,073 | 0.03% | 79,379,463 |
| 2020-08-25 | 2020-08-21 | 50.354 | 1,566,797 | -390 | 0.03% | 78,894,247 |
| 2020-08-24 | 2020-08-20 | 49.713 | 1,567,187 | -2,732 | 0.03% | 77,909,892 |
| 2020-08-21 | 2020-08-19 | 50.098 | 1,569,919 | -26,536 | 0.03% | 78,649,154 |
| 2020-08-20 | 2020-08-18 | 50.290 | 1,596,455 | +10,536 | 0.03% | 80,285,367 |
| 2020-08-19 | 2020-08-17 | 50.034 | 1,585,919 | +64,390 | 0.03% | 79,349,116 |
| 2020-08-18 | 2020-08-14 | 49.073 | 1,521,529 | -3,122 | 0.03% | 74,665,343 |
| 2020-08-17 | 2020-08-13 | 48.752 | 1,524,651 | -390 | 0.03% | 74,330,176 |
| 2020-08-14 | 2020-08-12 | 48.176 | 1,525,041 | -77,658 | 0.03% | 73,469,895 |
| 2020-08-13 | 2020-08-11 | 48.432 | 1,602,699 | +390 | 0.03% | 77,621,820 |
| 2020-08-12 | 2020-08-10 | 48.176 | 1,602,309 | -390 | 0.03% | 77,192,334 |
| 2020-08-11 | 2020-08-07 | 47.983 | 1,602,699 | -80,389 | 0.03% | 76,903,099 |
| 2020-08-10 | 2020-08-06 | 48.496 | 1,683,088 | -7,414 | 0.04% | 81,623,039 |
| 2020-08-06 | 2020-08-04 | 48.624 | 1,690,502 | -8,586 | 0.04% | 82,199,187 |
| 2020-08-05 | 2020-08-03 | 48.752 | 1,699,088 | -390 | 0.04% | 82,834,373 |
| 2020-08-04 | 2020-07-31 | 49.073 | 1,699,478 | -11,707 | 0.04% | 83,397,758 |
| 2020-08-03 | 2020-07-30 | 48.560 | 1,711,185 | +1,171 | 0.04% | 83,095,256 |
| 2020-07-31 | 2020-07-29 | 48.624 | 1,710,014 | -781 | 0.04% | 83,147,941 |
| 2020-07-30 | 2020-07-28 | 48.112 | 1,710,795 | +390 | 0.04% | 82,309,122 |
| 2020-07-29 | 2020-07-27 | 48.304 | 1,710,405 | -44,096 | 0.04% | 82,619,081 |
| 2020-07-28 | 2020-07-24 | 48.496 | 1,754,501 | -3,903 | 0.04% | 85,086,284 |
| 2020-07-27 | 2020-07-23 | 49.073 | 1,758,404 | +1,171 | 0.04% | 86,289,408 |
| 2020-07-24 | 2020-07-22 | 48.816 | 1,757,233 | -24,975 | 0.04% | 85,781,647 |
| 2020-07-23 | 2020-07-21 | 49.073 | 1,782,208 | +390 | 0.04% | 87,457,532 |
| 2020-07-22 | 2020-07-20 | 48.624 | 1,781,818 | -2,342 | 0.04% | 86,639,348 |
| 2020-07-21 | 2020-07-17 | 47.855 | 1,784,160 | +8,976 | 0.04% | 85,381,634 |
| 2020-07-20 | 2020-07-16 | 47.919 | 1,775,184 | +4,683 | 0.04% | 85,065,808 |
| 2020-07-17 | 2020-07-15 | 48.560 | 1,770,501 | -3,512 | 0.04% | 85,975,645 |
| 2020-07-16 | 2020-07-14 | 48.240 | 1,774,013 | +1,561 | 0.04% | 85,577,941 |
| 2020-07-15 | 2020-07-13 | 48.304 | 1,772,452 | -391 | 0.04% | 85,616,188 |
| 2020-07-14 | 2020-07-10 | 48.688 | 1,772,843 | -780 | 0.04% | 86,316,521 |
| 2020-07-13 | 2020-07-09 | 48.752 | 1,773,623 | +1,561 | 0.04% | 86,468,122 |
| 2020-07-10 | 2020-07-08 | 49.457 | 1,772,062 | +46,828 | 0.04% | 87,640,788 |
| 2020-07-09 | 2020-07-07 | 49.841 | 1,725,234 | -78,014 | 0.04% | 85,987,964 |
| 2020-07-08 | 2020-07-06 | 50.098 | 1,803,248 | -40,194 | 0.04% | 90,338,374 |
| 2020-07-07 | 2020-07-03 | 49.521 | 1,843,442 | -37,073 | 0.04% | 91,289,122 |
| 2020-07-06 | 2020-07-02 | 48.816 | 1,880,515 | +74,926 | 0.04% | 91,799,821 |
| 2020-07-03 | 2020-06-30 | 47.215 | 1,805,589 | +1,561 | 0.04% | 85,250,404 |
| 2020-07-02 | 2020-06-29 | 48.496 | 1,804,028 | -5,073 | 0.04% | 87,488,146 |
| 2020-06-30 | 2020-06-26 | 48.944 | 1,809,101 | -43,350 | 0.04% | 88,545,446 |
| 2020-06-29 | 2020-06-24 | 48.240 | 1,852,451 | -114,340 | 0.04% | 89,361,770 |
| 2020-06-26 | 2020-06-23 | 48.112 | 1,966,791 | +4,292 | 0.04% | 94,625,505 |
| 2020-06-24 | 2020-06-22 | 47.599 | 1,962,499 | -1,560 | 0.04% | 93,413,214 |
| 2020-06-23 | 2020-06-19 | 48.368 | 1,964,059 | +7,804 | 0.04% | 94,997,361 |
| 2020-06-22 | 2020-06-18 | 47.727 | 1,956,255 | +55,024 | 0.04% | 93,366,654 |
| 2020-06-19 | 2020-06-17 | 49.447 | 1,901,231 | -4,683 | 0.04% | 94,010,100 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,905,914 | +64,044 | 0.04% | 91,488,252 |
| 2020-06-17 | 2020-06-15 | 46.820 | 1,841,870 | -36,548 | 0.04% | 86,236,904 |
| 2020-06-16 | 2020-06-12 | 48.134 | 1,878,418 | -7,233 | 0.04% | 90,415,079 |
| 2020-06-15 | 2020-06-11 | 49.250 | 1,885,651 | -6,092 | 0.04% | 92,868,243 |
| 2020-06-12 | 2020-06-10 | 49.053 | 1,891,743 | -18,655 | 0.04% | 92,795,601 |
| 2020-06-11 | 2020-06-09 | 47.674 | 1,910,398 | +381 | 0.04% | 91,076,247 |
| 2020-06-10 | 2020-06-08 | 47.871 | 1,910,017 | +381 | 0.04% | 91,434,357 |
| 2020-06-09 | 2020-06-05 | 48.725 | 1,909,636 | -4,949 | 0.04% | 93,046,309 |
| 2020-06-08 | 2020-06-04 | 48.922 | 1,914,585 | -381 | 0.04% | 93,664,620 |
| 2020-06-05 | 2020-06-03 | 49.053 | 1,914,966 | -22,843 | 0.04% | 93,934,758 |
| 2020-06-04 | 2020-06-02 | 48.528 | 1,937,809 | -2,665 | 0.04% | 94,037,280 |
| 2020-06-03 | 2020-06-01 | 47.740 | 1,940,474 | +33,122 | 0.04% | 92,637,514 |
| 2020-06-02 | 2020-05-29 | 46.098 | 1,907,352 | -5,711 | 0.04% | 87,925,048 |
| 2020-06-01 | 2020-05-28 | 45.376 | 1,913,063 | +36,929 | 0.04% | 86,806,445 |
| 2020-05-29 | 2020-05-27 | 44.850 | 1,876,134 | -11,421 | 0.04% | 84,145,173 |
| 2020-05-28 | 2020-05-26 | 45.244 | 1,887,555 | +19,036 | 0.04% | 85,401,105 |
| 2020-05-27 | 2020-05-25 | 44.785 | 1,868,519 | +37,309 | 0.04% | 83,680,939 |
| 2020-05-26 | 2020-05-22 | 43.997 | 1,831,210 | +53,300 | 0.04% | 80,567,077 |
| 2020-05-25 | 2020-05-21 | 46.164 | 1,777,910 | -12,183 | 0.04% | 82,074,784 |
| 2020-05-22 | 2020-05-20 | 45.901 | 1,790,093 | +1,523 | 0.04% | 82,166,998 |
| 2020-05-21 | 2020-05-19 | 46.295 | 1,788,570 | +35,406 | 0.04% | 82,801,787 |
| 2020-05-20 | 2020-05-18 | 46.032 | 1,753,164 | +21,701 | 0.04% | 80,702,170 |
| 2020-05-19 | 2020-05-15 | 46.361 | 1,731,463 | -1,143 | 0.04% | 80,271,720 |
| 2020-05-18 | 2020-05-14 | 45.967 | 1,732,606 | -4,949 | 0.04% | 79,642,064 |
| 2020-05-15 | 2020-05-13 | 47.346 | 1,737,555 | +17,942 | 0.04% | 82,265,639 |
| 2020-05-14 | 2020-05-12 | 46.755 | 1,719,613 | +29,696 | 0.04% | 80,399,874 |
| 2020-05-13 | 2020-05-11 | 47.937 | 1,689,917 | +761 | 0.04% | 81,008,928 |
| 2020-05-12 | 2020-05-08 | 47.937 | 1,689,156 | +29,696 | 0.04% | 80,972,449 |
| 2020-05-11 | 2020-05-07 | 47.937 | 1,659,460 | -1,142 | 0.04% | 79,548,922 |
| 2020-05-08 | 2020-05-06 | 48.199 | 1,660,602 | +130,203 | 0.04% | 80,039,851 |
| 2020-05-07 | 2020-05-05 | 48.725 | 1,530,399 | +13,705 | 0.03% | 74,568,126 |
| 2020-05-06 | 2020-05-04 | 48.593 | 1,516,694 | +58,249 | 0.03% | 73,701,163 |
| 2020-05-05 | 2020-04-29 | 51.548 | 1,458,445 | -14,467 | 0.03% | 75,180,354 |
| 2020-05-04 | 2020-04-28 | 51.417 | 1,472,912 | +1,904 | 0.03% | 75,732,661 |
| 2020-04-29 | 2020-04-27 | 50.957 | 1,471,008 | -30,077 | 0.03% | 74,958,590 |
| 2020-04-28 | 2020-04-24 | 49.841 | 1,501,085 | -29,314 | 0.03% | 74,815,522 |
| 2020-04-27 | 2020-04-23 | 50.366 | 1,530,399 | -31,599 | 0.03% | 77,080,530 |
| 2020-04-24 | 2020-04-22 | 49.578 | 1,561,998 | +19,416 | 0.03% | 77,441,201 |
| 2020-04-23 | 2020-04-21 | 49.841 | 1,542,582 | -2,665 | 0.03% | 76,883,773 |
| 2020-04-22 | 2020-04-20 | 50.038 | 1,545,247 | +18,274 | 0.03% | 77,321,013 |
| 2020-04-21 | 2020-04-17 | 49.972 | 1,526,973 | +5,711 | 0.03% | 76,306,348 |
| 2020-04-20 | 2020-04-16 | 49.250 | 1,521,262 | +163,325 | 0.03% | 74,922,098 |
| 2020-04-17 | 2020-04-15 | 48.396 | 1,357,937 | +35,787 | 0.03% | 65,719,123 |
| 2020-04-16 | 2020-04-14 | 52.533 | 1,322,150 | +17,893 | 0.03% | 69,456,896 |
| 2020-04-15 | 2020-04-09 | 52.271 | 1,304,257 | +761 | 0.03% | 68,174,333 |
| 2020-04-14 | 2020-04-08 | 52.402 | 1,303,496 | -5,330 | 0.03% | 68,305,747 |
| 2020-04-09 | 2020-04-07 | 52.533 | 1,308,826 | -4,949 | 0.03% | 68,756,942 |
| 2020-04-08 | 2020-04-06 | 51.220 | 1,313,775 | -17,513 | 0.03% | 67,291,506 |
| 2020-04-07 | 2020-04-03 | 49.907 | 1,331,288 | -107,360 | 0.03% | 66,440,098 |
| 2020-04-06 | 2020-04-02 | 49.578 | 1,438,648 | -31,218 | 0.03% | 71,325,718 |
| 2020-04-03 | 2020-04-01 | 48.987 | 1,469,866 | -9,137 | 0.03% | 72,004,763 |
| 2020-04-02 | 2020-03-31 | 49.578 | 1,479,003 | -17,513 | 0.03% | 73,326,450 |
| 2020-04-01 | 2020-03-30 | 47.280 | 1,496,516 | -28,553 | 0.03% | 70,755,224 |
| 2020-03-31 | 2020-03-27 | 48.199 | 1,525,069 | -21,701 | 0.03% | 73,507,255 |
| 2020-03-30 | 2020-03-26 | 47.083 | 1,546,770 | -35,025 | 0.03% | 72,826,518 |
| 2020-03-27 | 2020-03-25 | 47.411 | 1,581,795 | +154,188 | 0.03% | 74,994,955 |
| 2020-03-26 | 2020-03-24 | 43.537 | 1,427,607 | +33,121 | 0.03% | 62,153,680 |
| 2020-03-25 | 2020-03-23 | 40.845 | 1,394,486 | +21,320 | 0.03% | 56,957,274 |
| 2020-03-24 | 2020-03-20 | 43.603 | 1,373,166 | +99,366 | 0.03% | 59,873,655 |
| 2020-03-23 | 2020-03-19 | 40.122 | 1,273,800 | -130,965 | 0.03% | 51,107,791 |
| 2020-03-20 | 2020-03-18 | 41.501 | 1,404,765 | -7,614 | 0.03% | 58,299,578 |
| 2020-03-19 | 2020-03-17 | 45.310 | 1,412,379 | -8,376 | 0.03% | 63,994,845 |
| 2020-03-18 | 2020-03-16 | 45.507 | 1,420,755 | -15,989 | 0.03% | 64,654,250 |
| 2020-03-17 | 2020-03-13 | 48.068 | 1,436,744 | -70,432 | 0.03% | 69,061,360 |
| 2020-03-16 | 2020-03-12 | 47.411 | 1,507,176 | -51,777 | 0.03% | 71,457,171 |
| 2020-03-13 | 2020-03-11 | 48.593 | 1,558,953 | -129,441 | 0.03% | 75,754,667 |
| 2020-03-12 | 2020-03-10 | 47.411 | 1,688,394 | +15,609 | 0.04% | 80,048,952 |
| 2020-03-11 | 2020-03-09 | 46.295 | 1,672,785 | +1,142 | 0.04% | 77,441,525 |
| 2020-03-10 | 2020-03-06 | 48.659 | 1,671,643 | +191,497 | 0.04% | 81,340,417 |
| 2020-03-09 | 2020-03-05 | 50.760 | 1,480,146 | -11,802 | 0.03% | 75,132,649 |
| 2020-03-05 | 2020-03-03 | 47.477 | 1,491,948 | +30,457 | 0.03% | 70,833,163 |
| 2020-03-04 | 2020-03-02 | 48.002 | 1,461,491 | +42,640 | 0.03% | 70,154,927 |
| 2020-03-03 | 2020-02-28 | 47.346 | 1,418,851 | -50,635 | 0.03% | 67,176,397 |
| 2020-03-02 | 2020-02-27 | 48.856 | 1,469,486 | +49,874 | 0.03% | 71,793,155 |
| 2020-02-28 | 2020-02-26 | 48.002 | 1,419,612 | +39,213 | 0.03% | 68,144,638 |
| 2020-02-27 | 2020-02-25 | 47.871 | 1,380,399 | -15,609 | 0.03% | 66,081,032 |
| 2020-02-26 | 2020-02-24 | 47.280 | 1,396,008 | -10,280 | 0.03% | 66,003,210 |
| 2020-02-25 | 2020-02-21 | 47.805 | 1,406,288 | -7,233 | 0.03% | 67,228,017 |
| 2020-02-24 | 2020-02-20 | 48.462 | 1,413,521 | -2,284 | 0.03% | 68,502,004 |
| 2020-02-21 | 2020-02-19 | 49.513 | 1,415,805 | +3,045 | 0.03% | 70,100,230 |
| 2020-02-20 | 2020-02-18 | 48.725 | 1,412,760 | +11,041 | 0.03% | 68,836,209 |
| 2020-02-19 | 2020-02-17 | 50.104 | 1,401,719 | -3,046 | 0.03% | 70,231,210 |
| 2020-02-18 | 2020-02-14 | 49.513 | 1,404,765 | +23,604 | 0.03% | 69,553,610 |
| 2020-02-17 | 2020-02-13 | 48.790 | 1,381,161 | +41,498 | 0.03% | 67,387,256 |
| 2020-02-14 | 2020-02-12 | 48.331 | 1,339,663 | +7,995 | 0.03% | 64,746,758 |
| 2020-02-13 | 2020-02-11 | 47.411 | 1,331,668 | -17,894 | 0.03% | 63,136,109 |
| 2020-02-12 | 2020-02-10 | 46.164 | 1,349,562 | -19,035 | 0.03% | 62,300,685 |
| 2020-02-11 | 2020-02-07 | 45.638 | 1,368,597 | +14,467 | 0.03% | 62,460,440 |
| 2020-02-10 | 2020-02-06 | 46.229 | 1,354,130 | +55,584 | 0.03% | 62,600,481 |
| 2020-02-07 | 2020-02-05 | 45.573 | 1,298,546 | -1,523 | 0.03% | 59,178,161 |
| 2020-02-06 | 2020-02-04 | 45.047 | 1,300,069 | -762 | 0.03% | 58,564,599 |
| 2020-02-05 | 2020-02-03 | 44.128 | 1,300,831 | -380 | 0.03% | 57,403,028 |
| 2020-02-04 | 2020-01-31 | 43.471 | 1,301,211 | +31,979 | 0.03% | 56,565,336 |
| 2020-02-03 | 2020-01-30 | 43.603 | 1,269,232 | -158,756 | 0.03% | 55,341,859 |
| 2020-01-31 | 2020-01-29 | 44.391 | 1,427,988 | -6,853 | 0.03% | 63,389,293 |
| 2020-01-30 | 2020-01-24 | 45.507 | 1,434,841 | +39,213 | 0.03% | 65,295,261 |
| 2020-01-29 | 2020-01-22 | 46.689 | 1,395,628 | +3,807 | 0.03% | 65,160,428 |
| 2020-01-23 | 2020-01-21 | 45.376 | 1,391,821 | -59,390 | 0.03% | 63,154,759 |
| 2020-01-22 | 2020-01-20 | 47.346 | 1,451,211 | +180,837 | 0.03% | 68,708,502 |
| 2020-01-21 | 2020-01-17 | 49.119 | 1,270,374 | +18,655 | 0.03% | 62,399,031 |
| 2020-01-20 | 2020-01-16 | 49.644 | 1,251,719 | +31,980 | 0.03% | 62,140,292 |
| 2020-01-17 | 2020-01-15 | 48.790 | 1,219,739 | -5,330 | 0.03% | 59,511,429 |
| 2020-01-16 | 2020-01-14 | 48.265 | 1,225,069 | +25,888 | 0.03% | 59,127,912 |
| 2020-01-15 | 2020-01-13 | 48.396 | 1,199,181 | +7,234 | 0.03% | 58,035,921 |
| 2020-01-14 | 2020-01-10 | 48.528 | 1,191,947 | +116,878 | 0.03% | 57,842,364 |
| 2020-01-13 | 2020-01-09 | 49.710 | 1,075,069 | +15,228 | 0.02% | 53,441,282 |
| 2020-01-10 | 2020-01-08 | 48.396 | 1,059,841 | -7,995 | 0.02% | 51,292,381 |
| 2020-01-09 | 2020-01-07 | 48.659 | 1,067,836 | -12,563 | 0.02% | 51,959,794 |
| 2020-01-08 | 2020-01-06 | 47.346 | 1,080,399 | +381 | 0.02% | 51,152,173 |
| 2020-01-07 | 2020-01-03 | 47.871 | 1,080,018 | -47,970 | 0.02% | 51,701,504 |
| 2020-01-06 | 2020-01-02 | 48.725 | 1,127,988 | +17,132 | 0.02% | 54,960,799 |
| 2020-01-03 | 2019-12-31 | 47.937 | 1,110,856 | +28,934 | 0.02% | 53,250,695 |
| 2020-01-02 | 2019-12-27 | 47.411 | 1,081,922 | -3,807 | 0.02% | 51,295,327 |
| 2019-12-30 | 2019-12-24 | 45.967 | 1,085,729 | +3,807 | 0.02% | 49,907,306 |
| 2019-12-27 | 2019-12-20 | 46.098 | 1,081,922 | +762 | 0.02% | 49,874,404 |
| 2019-12-23 | 2019-12-19 | 45.310 | 1,081,160 | +66,624 | 0.02% | 48,987,324 |
| 2019-12-20 | 2019-12-18 | 46.500 | 1,014,536 | -1,142 | 0.02% | 47,175,434 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,015,678 | +28,952 | 0.02% | 47,093,598 |
| 2019-12-18 | 2019-12-16 | 45.636 | 986,726 | +25,968 | 0.02% | 45,030,183 |
| 2019-12-17 | 2019-12-13 | 45.171 | 960,758 | +14,677 | 0.02% | 43,398,361 |
| 2019-12-16 | 2019-12-12 | 44.241 | 946,081 | -21,075 | 0.02% | 41,855,541 |
| 2019-12-13 | 2019-12-11 | 43.444 | 967,156 | +4,516 | 0.02% | 42,016,965 |
| 2019-12-12 | 2019-12-10 | 43.311 | 962,640 | -27,097 | 0.02% | 41,692,881 |
| 2019-12-11 | 2019-12-09 | 43.311 | 989,737 | +8,279 | 0.02% | 42,866,478 |
| 2019-12-10 | 2019-12-06 | 42.447 | 981,458 | -13,924 | 0.02% | 41,660,357 |
| 2019-12-09 | 2019-12-05 | 42.315 | 995,382 | +7,903 | 0.02% | 42,119,152 |
| 2019-12-06 | 2019-12-04 | 42.979 | 987,479 | +74,140 | 0.02% | 42,440,702 |
| 2019-12-05 | 2019-12-03 | 43.377 | 913,339 | -7,903 | 0.02% | 39,618,277 |
| 2019-12-04 | 2019-12-02 | 43.710 | 921,242 | +16,559 | 0.02% | 40,267,070 |
| 2019-12-03 | 2019-11-29 | 42.580 | 904,683 | +2,635 | 0.02% | 38,521,649 |
| 2019-12-02 | 2019-11-28 | 44.042 | 902,048 | +1,129 | 0.02% | 39,727,715 |
| 2019-11-29 | 2019-11-27 | 44.507 | 900,919 | -28,226 | 0.02% | 40,096,914 |
| 2019-11-28 | 2019-11-26 | 44.241 | 929,145 | -1,129 | 0.02% | 41,106,275 |
| 2019-11-27 | 2019-11-25 | 43.842 | 930,274 | -7,151 | 0.02% | 40,785,447 |
| 2019-11-26 | 2019-11-22 | 43.112 | 937,425 | +21,076 | 0.02% | 40,413,981 |
| 2019-11-22 | 2019-11-20 | 43.643 | 916,349 | -41,399 | 0.02% | 39,992,328 |
| 2019-11-21 | 2019-11-19 | 43.444 | 957,748 | -6,021 | 0.02% | 41,608,246 |
| 2019-11-20 | 2019-11-18 | 42.713 | 963,769 | -6,022 | 0.02% | 41,165,589 |
| 2019-11-19 | 2019-11-15 | 42.049 | 969,791 | +11,667 | 0.02% | 40,778,596 |
| 2019-11-18 | 2019-11-14 | 42.912 | 958,124 | +26,344 | 0.02% | 41,115,412 |
| 2019-11-15 | 2019-11-13 | 43.045 | 931,780 | -53,065 | 0.02% | 40,108,719 |
| 2019-11-13 | 2019-11-11 | 42.912 | 984,845 | +6,398 | 0.02% | 42,262,074 |
| 2019-11-12 | 2019-11-08 | 43.776 | 978,447 | +377 | 0.02% | 42,832,471 |
| 2019-11-11 | 2019-11-07 | 44.374 | 978,070 | +752 | 0.02% | 43,400,707 |
| 2019-11-08 | 2019-11-06 | 44.573 | 977,318 | +14,301 | 0.02% | 43,562,102 |
| 2019-11-07 | 2019-11-05 | 44.241 | 963,017 | +83,173 | 0.02% | 42,604,806 |
| 2019-11-06 | 2019-11-04 | 44.241 | 879,844 | +12,043 | 0.02% | 38,925,151 |
| 2019-11-05 | 2019-11-01 | 43.245 | 867,801 | +15,807 | 0.02% | 37,527,665 |
| 2019-11-04 | 2019-10-31 | 43.311 | 851,994 | -4,892 | 0.02% | 36,900,694 |
| 2019-11-01 | 2019-10-30 | 43.311 | 856,886 | -2,259 | 0.02% | 37,112,572 |
| 2019-10-31 | 2019-10-29 | 43.311 | 859,145 | +9,409 | 0.02% | 37,210,411 |
| 2019-10-30 | 2019-10-28 | 42.713 | 849,736 | -2,634 | 0.02% | 36,294,883 |
| 2019-10-29 | 2019-10-25 | 41.451 | 852,370 | +65,861 | 0.02% | 35,331,587 |
| 2019-10-28 | 2019-10-24 | 41.517 | 786,509 | -7,904 | 0.02% | 32,653,829 |
| 2019-10-25 | 2019-10-23 | 41.052 | 794,413 | +1,882 | 0.02% | 32,612,585 |
| 2019-10-24 | 2019-10-22 | 41.783 | 792,531 | +47,044 | 0.02% | 33,114,432 |
| 2019-10-22 | 2019-10-18 | 43.842 | 745,487 | +376 | 0.02% | 32,683,941 |
| 2019-10-21 | 2019-10-17 | 43.444 | 745,111 | -6,774 | 0.02% | 32,370,479 |
| 2019-10-18 | 2019-10-16 | 43.776 | 751,885 | -8,656 | 0.02% | 32,914,498 |
| 2019-10-17 | 2019-10-15 | 42.713 | 760,541 | +21,452 | 0.02% | 32,485,085 |
| 2019-10-16 | 2019-10-14 | 42.647 | 739,089 | -8,280 | 0.02% | 31,519,707 |
| 2019-10-15 | 2019-10-11 | 42.115 | 747,369 | +102,743 | 0.02% | 31,475,653 |
| 2019-10-14 | 2019-10-10 | 41.052 | 644,626 | -6,774 | 0.01% | 26,463,464 |
| 2019-10-11 | 2019-10-09 | 40.587 | 651,400 | -65,109 | 0.01% | 26,438,656 |
| 2019-10-10 | 2019-10-08 | 39.857 | 716,509 | +38,764 | 0.02% | 28,557,705 |
| 2019-10-09 | 2019-10-04 | 39.259 | 677,745 | -11,667 | 0.02% | 26,607,508 |
| 2019-10-08 | 2019-10-03 | 39.458 | 689,412 | -15,806 | 0.02% | 27,202,930 |
| 2019-10-04 | 2019-10-02 | 39.126 | 705,218 | -39,893 | 0.02% | 27,592,375 |
| 2019-10-03 | 2019-09-30 | 38.927 | 745,111 | -19,947 | 0.02% | 29,004,741 |
| 2019-10-02 | 2019-09-27 | 38.262 | 765,058 | -65,108 | 0.02% | 29,273,001 |
| 2019-09-30 | 2019-09-26 | 38.860 | 830,166 | -1,881 | 0.02% | 32,260,509 |
| 2019-09-27 | 2019-09-25 | 38.727 | 832,047 | +72,635 | 0.02% | 32,223,063 |
| 2019-09-26 | 2019-09-24 | 38.727 | 759,412 | +5,269 | 0.02% | 29,410,094 |
| 2019-09-25 | 2019-09-23 | 39.192 | 754,143 | -753 | 0.02% | 29,556,712 |
| 2019-09-24 | 2019-09-20 | 40.056 | 754,896 | +6 | 0.02% | 30,238,124 |
| 2019-09-23 | 2019-09-19 | 40.122 | 754,890 | -1,505 | 0.02% | 30,288,029 |
| 2019-09-20 | 2019-09-18 | 40.853 | 756,395 | -18,065 | 0.02% | 30,901,116 |
| 2019-09-19 | 2019-09-17 | 39.724 | 774,460 | -73,764 | 0.02% | 30,764,551 |
| 2019-09-18 | 2019-09-16 | 39.990 | 848,224 | -17,312 | 0.02% | 33,920,126 |
| 2019-09-17 | 2019-09-13 | 40.255 | 865,536 | -4,140 | 0.02% | 34,842,408 |
| 2019-09-16 | 2019-09-12 | 39.259 | 869,676 | -753 | 0.02% | 34,142,504 |
| 2019-09-13 | 2019-09-11 | 39.126 | 870,429 | -12,419 | 0.02% | 34,056,425 |
| 2019-09-12 | 2019-09-10 | 37.930 | 882,848 | +12,043 | 0.02% | 33,486,708 |
| 2019-09-11 | 2019-09-09 | 37.731 | 870,805 | -86,937 | 0.02% | 32,856,376 |
| 2019-09-10 | 2019-09-06 | 38.595 | 957,742 | -376 | 0.02% | 36,963,669 |
| 2019-09-09 | 2019-09-05 | 38.528 | 958,118 | -1,129 | 0.02% | 36,914,535 |
| 2019-09-06 | 2019-09-04 | 38.528 | 959,247 | -47,420 | 0.02% | 36,958,033 |
| 2019-09-05 | 2019-09-03 | 37.133 | 1,006,667 | +45,538 | 0.02% | 37,380,753 |
| 2019-09-04 | 2019-09-02 | 37.332 | 961,129 | +17,689 | 0.02% | 35,881,319 |
| 2019-09-03 | 2019-08-30 | 37.133 | 943,440 | +35,753 | 0.02% | 35,032,933 |
| 2019-09-02 | 2019-08-29 | 36.801 | 907,687 | +99,355 | 0.02% | 33,403,832 |
| 2019-08-30 | 2019-08-28 | 37.532 | 808,332 | +33,872 | 0.02% | 30,338,117 |
| 2019-08-29 | 2019-08-27 | 37.332 | 774,460 | +30,484 | 0.02% | 28,912,504 |
| 2019-08-28 | 2019-08-26 | 37.133 | 743,976 | -115,915 | 0.02% | 27,626,199 |
| 2019-08-27 | 2019-08-23 | 37.598 | 859,891 | -11,667 | 0.02% | 32,330,338 |
| 2019-08-26 | 2019-08-22 | 37.332 | 871,558 | -13,172 | 0.02% | 32,537,413 |
| 2019-08-22 | 2019-08-20 | 36.735 | 884,730 | -37,259 | 0.02% | 32,500,219 |
| 2019-08-21 | 2019-08-19 | 37.133 | 921,989 | +76,023 | 0.02% | 34,236,389 |
| 2019-08-20 | 2019-08-16 | 35.937 | 845,966 | -23,334 | 0.02% | 30,401,890 |
| 2019-08-19 | 2019-08-15 | 36.934 | 869,300 | +33,495 | 0.02% | 32,106,641 |
| 2019-08-16 | 2019-08-14 | 36.402 | 835,805 | +16,936 | 0.02% | 30,425,374 |
| 2019-08-15 | 2019-08-13 | 35.472 | 818,869 | +3,387 | 0.02% | 29,047,322 |
| 2019-08-14 | 2019-08-12 | 35.738 | 815,482 | -13,172 | 0.02% | 29,143,859 |
| 2019-08-13 | 2019-08-09 | 36.137 | 828,654 | +34,624 | 0.02% | 29,944,877 |
| 2019-08-12 | 2019-08-08 | 35.539 | 794,030 | -20,699 | 0.02% | 28,218,966 |
| 2019-08-09 | 2019-08-07 | 35.273 | 814,729 | -13,173 | 0.02% | 28,738,103 |
| 2019-08-08 | 2019-08-06 | 35.340 | 827,902 | -18,064 | 0.02% | 29,257,753 |
| 2019-08-07 | 2019-08-05 | 35.007 | 845,966 | +31,613 | 0.02% | 29,615,149 |
| 2019-08-06 | 2019-08-02 | 36.535 | 814,353 | +28,226 | 0.02% | 29,752,660 |
| 2019-08-05 | 2019-08-01 | 38.130 | 786,127 | -15,430 | 0.02% | 29,974,711 |
| 2019-08-02 | 2019-07-31 | 38.794 | 801,557 | +10,914 | 0.02% | 31,095,509 |
| 2019-08-01 | 2019-07-30 | 39.325 | 790,643 | -17,312 | 0.02% | 31,092,278 |
| 2019-07-31 | 2019-07-29 | 39.259 | 807,955 | +25,215 | 0.02% | 31,719,407 |
| 2019-07-30 | 2019-07-26 | 39.591 | 782,740 | +111,776 | 0.02% | 30,989,473 |
| 2019-07-29 | 2019-07-25 | 40.521 | 670,964 | +45,914 | 0.01% | 27,188,138 |
| 2019-07-26 | 2019-07-24 | 40.654 | 625,050 | -1,882 | 0.01% | 25,410,698 |
| 2019-07-25 | 2019-07-23 | 40.587 | 626,932 | +3,764 | 0.01% | 25,445,562 |
| 2019-07-24 | 2019-07-22 | 40.920 | 623,168 | -16,183 | 0.01% | 25,499,770 |
| 2019-07-23 | 2019-07-19 | 41.451 | 639,351 | +12,796 | 0.01% | 26,501,737 |
| 2019-07-22 | 2019-07-18 | 41.783 | 626,555 | -19,571 | 0.01% | 26,179,434 |
| 2019-07-19 | 2019-07-17 | 41.783 | 646,126 | -12,419 | 0.01% | 26,997,172 |
| 2019-07-18 | 2019-07-16 | 41.650 | 658,545 | -20,323 | 0.01% | 27,428,585 |
| 2019-07-17 | 2019-07-15 | 41.052 | 678,868 | +25,592 | 0.02% | 27,869,182 |
| 2019-07-16 | 2019-07-12 | 41.385 | 653,276 | -7,903 | 0.01% | 27,035,547 |
| 2019-07-15 | 2019-07-11 | 40.388 | 661,179 | +24,086 | 0.01% | 26,703,798 |
| 2019-07-12 | 2019-07-10 | 40.056 | 637,093 | +15,054 | 0.01% | 25,519,405 |
| 2019-07-11 | 2019-07-09 | 39.060 | 622,039 | -15,431 | 0.01% | 24,296,591 |
| 2019-07-10 | 2019-07-08 | 39.325 | 637,470 | +34,248 | 0.01% | 25,068,703 |
| 2019-07-09 | 2019-07-05 | 40.388 | 603,222 | -7,903 | 0.01% | 24,363,022 |
| 2019-07-08 | 2019-07-04 | 39.990 | 611,125 | -9,033 | 0.01% | 24,438,635 |
| 2019-07-05 | 2019-07-03 | 39.857 | 620,158 | +6,775 | 0.01% | 24,717,469 |
| 2019-07-04 | 2019-07-02 | 39.857 | 613,383 | +2,634 | 0.01% | 24,447,440 |
| 2019-07-03 | 2019-06-28 | 39.126 | 610,749 | +2,258 | 0.01% | 23,896,179 |
| 2019-07-02 | 2019-06-27 | 39.126 | 608,491 | +15,431 | 0.01% | 23,807,833 |
| 2019-06-28 | 2019-06-26 | 38.927 | 593,060 | +13,548 | 0.01% | 23,085,892 |
| 2019-06-27 | 2019-06-25 | 39.126 | 579,512 | +36,129 | 0.01% | 22,674,000 |
| 2019-06-26 | 2019-06-24 | 39.392 | 543,383 | +4,140 | 0.01% | 21,404,799 |
| 2019-06-24 | 2019-06-20 | 39.192 | 539,243 | +35,753 | 0.01% | 21,134,254 |
| 2019-06-21 | 2019-06-19 | 40.464 | 503,490 | -27,849 | 0.01% | 20,373,005 |
| 2019-06-20 | 2019-06-18 | 39.713 | 531,339 | +1,617 | 0.01% | 21,101,058 |
| 2019-06-19 | 2019-06-17 | 39.849 | 529,722 | +2,199 | 0.01% | 21,109,134 |
| 2019-06-18 | 2019-06-14 | 41.009 | 527,523 | +25,280 | 0.01% | 21,633,432 |
| 2019-06-17 | 2019-06-13 | 41.487 | 502,243 | +32,241 | 0.01% | 20,836,608 |
| 2019-06-13 | 2019-06-11 | 39.577 | 470,002 | +37,371 | 0.01% | 18,601,041 |
| 2019-06-12 | 2019-06-10 | 39.508 | 432,631 | +11,870 | 0.01% | 17,092,507 |
| 2019-06-10 | 2019-06-05 | 39.713 | 420,761 | -2,198 | 0.01% | 16,709,676 |
| 2019-06-06 | 2019-06-04 | 39.235 | 422,959 | -1,099 | 0.01% | 16,594,940 |
| 2019-06-05 | 2019-06-03 | 38.826 | 424,058 | +9,526 | 0.01% | 16,464,445 |
| 2019-06-04 | 2019-05-31 | 39.235 | 414,532 | +12,457 | 0.01% | 16,264,303 |
| 2019-06-03 | 2019-05-30 | 39.508 | 402,075 | -24,548 | 0.01% | 15,885,292 |
| 2019-05-31 | 2019-05-29 | 38.758 | 426,623 | -7,694 | 0.01% | 16,534,922 |
| 2019-05-30 | 2019-05-28 | 38.075 | 434,317 | -1,465 | 0.01% | 16,536,766 |
| 2019-05-29 | 2019-05-27 | 37.529 | 435,782 | -5,862 | 0.01% | 16,354,661 |
| 2019-05-28 | 2019-05-24 | 37.461 | 441,644 | +6,961 | 0.01% | 16,544,523 |
| 2019-05-27 | 2019-05-23 | 37.257 | 434,683 | -31,508 | 0.01% | 16,194,773 |
| 2019-05-24 | 2019-05-22 | 37.325 | 466,191 | +366 | 0.01% | 17,400,462 |
| 2019-05-23 | 2019-05-21 | 37.188 | 465,825 | +366 | 0.01% | 17,323,229 |
| 2019-05-22 | 2019-05-20 | 36.574 | 465,459 | +2,199 | 0.01% | 17,023,771 |
| 2019-05-21 | 2019-05-17 | 36.984 | 463,260 | +1,099 | 0.01% | 17,133,009 |
| 2019-05-20 | 2019-05-16 | 38.007 | 462,161 | -13,556 | 0.01% | 17,565,400 |
| 2019-05-17 | 2019-05-15 | 37.393 | 475,717 | -9,526 | 0.01% | 17,788,478 |
| 2019-05-16 | 2019-05-14 | 36.438 | 485,243 | +6,961 | 0.01% | 17,681,133 |
| 2019-05-15 | 2019-05-10 | 38.348 | 478,282 | -7,328 | 0.01% | 18,341,291 |
| 2019-05-14 | 2019-05-09 | 37.120 | 485,610 | -24,547 | 0.01% | 18,025,864 |
| 2019-05-10 | 2019-05-08 | 38.621 | 510,157 | +32,461 | 0.01% | 19,702,886 |
| 2019-05-09 | 2019-05-07 | 39.099 | 477,696 | -2,931 | 0.01% | 18,677,373 |
| 2019-05-08 | 2019-05-06 | 38.894 | 480,627 | -5,862 | 0.01% | 18,693,584 |
| 2019-05-07 | 2019-05-03 | 39.986 | 486,489 | -2,198 | 0.01% | 19,452,714 |
| 2019-05-06 | 2019-05-02 | 39.986 | 488,687 | -2,931 | 0.01% | 19,540,603 |
| 2019-05-03 | 2019-04-30 | 39.440 | 491,618 | -41,767 | 0.01% | 19,389,436 |
| 2019-05-02 | 2019-04-29 | 38.962 | 533,385 | -14,656 | 0.01% | 20,781,958 |
| 2019-04-30 | 2019-04-26 | 38.485 | 548,041 | +733 | 0.01% | 21,091,221 |
| 2019-04-29 | 2019-04-25 | 38.553 | 547,308 | +2,565 | 0.01% | 21,100,357 |
| 2019-04-26 | 2019-04-24 | 38.621 | 544,743 | -10,625 | 0.01% | 21,038,639 |
| 2019-04-25 | 2019-04-23 | 38.007 | 555,368 | +109,181 | 0.01% | 21,107,928 |
| 2019-04-24 | 2019-04-18 | 38.826 | 446,187 | -81,703 | 0.01% | 17,323,624 |
| 2019-04-23 | 2019-04-17 | 38.553 | 527,890 | -60,452 | 0.01% | 20,351,735 |
| 2019-04-18 | 2019-04-16 | 39.372 | 588,342 | -1,099 | 0.01% | 23,164,089 |
| 2019-04-17 | 2019-04-15 | 39.781 | 589,441 | +16,487 | 0.01% | 23,448,683 |
| 2019-04-16 | 2019-04-12 | 39.918 | 572,954 | -45,431 | 0.01% | 22,871,001 |
| 2019-04-15 | 2019-04-11 | 39.031 | 618,385 | -12,824 | 0.01% | 24,135,958 |
| 2019-04-12 | 2019-04-10 | 39.849 | 631,209 | -246,206 | 0.01% | 25,153,336 |
| 2019-04-11 | 2019-04-09 | 40.532 | 877,415 | -78,772 | 0.02% | 35,563,219 |
| 2019-04-10 | 2019-04-08 | 40.054 | 956,187 | -6,228 | 0.02% | 38,299,270 |
| 2019-04-09 | 2019-04-04 | 38.894 | 962,415 | -270,608 | 0.02% | 37,432,325 |
| 2019-04-08 | 2019-04-03 | 38.962 | 1,233,023 | +139,957 | 0.03% | 48,041,532 |
| 2019-04-04 | 2019-04-02 | 39.235 | 1,093,066 | -174,836 | 0.03% | 42,886,815 |
| 2019-04-03 | 2019-04-01 | 38.962 | 1,267,902 | +7,694 | 0.03% | 49,400,501 |
| 2019-04-02 | 2019-03-29 | 37.734 | 1,260,208 | +9,086 | 0.03% | 47,552,891 |
| 2019-04-01 | 2019-03-28 | 37.325 | 1,251,122 | +22,789 | 0.03% | 46,697,814 |
| 2019-03-29 | 2019-03-27 | 38.280 | 1,228,333 | -31,508 | 0.03% | 47,020,640 |
| 2019-03-28 | 2019-03-26 | 35.551 | 1,259,841 | -182,091 | 0.03% | 44,788,139 |
| 2019-03-27 | 2019-03-25 | 34.322 | 1,441,932 | -134,461 | 0.03% | 49,490,555 |
| 2019-03-26 | 2019-03-22 | 33.708 | 1,576,393 | -14,655 | 0.04% | 53,137,486 |
| 2019-03-25 | 2019-03-21 | 33.777 | 1,591,048 | +151,241 | 0.04% | 53,740,047 |
| 2019-03-22 | 2019-03-20 | 33.845 | 1,439,807 | +40,302 | 0.03% | 48,729,900 |
| 2019-03-21 | 2019-03-19 | 34.391 | 1,399,505 | +12,823 | 0.03% | 48,129,855 |
| 2019-03-20 | 2019-03-18 | 34.595 | 1,386,682 | +23,815 | 0.03% | 47,972,726 |
| 2019-03-19 | 2019-03-15 | 33.231 | 1,362,867 | +2,564 | 0.03% | 45,288,923 |
| 2019-03-18 | 2019-03-14 | 32.821 | 1,360,303 | -36,931 | 0.03% | 44,646,795 |
| 2019-03-15 | 2019-03-13 | 33.572 | 1,397,234 | +38,104 | 0.03% | 46,907,664 |
| 2019-03-14 | 2019-03-12 | 33.572 | 1,359,130 | +17,659 | 0.03% | 45,628,444 |
| 2019-03-13 | 2019-03-11 | 32.889 | 1,341,471 | +29,677 | 0.03% | 44,120,242 |
| 2019-03-12 | 2019-03-08 | 32.617 | 1,311,794 | -31,582 | 0.03% | 42,786,139 |
| 2019-03-11 | 2019-03-07 | 34.459 | 1,343,376 | -44,698 | 0.03% | 46,291,209 |
| 2019-03-08 | 2019-03-06 | 34.937 | 1,388,074 | -27,478 | 0.03% | 48,494,461 |
| 2019-03-07 | 2019-03-05 | 34.322 | 1,415,552 | +366 | 0.03% | 48,585,130 |
| 2019-03-06 | 2019-03-04 | 33.981 | 1,415,186 | -10,259 | 0.03% | 48,089,740 |
| 2019-03-05 | 2019-03-01 | 32.685 | 1,425,445 | -49,827 | 0.03% | 46,590,303 |
| 2019-03-04 | 2019-02-28 | 31.798 | 1,475,272 | +69,612 | 0.03% | 46,910,231 |
| 2019-03-01 | 2019-02-27 | 32.071 | 1,405,660 | +21,982 | 0.03% | 45,080,394 |
| 2019-02-28 | 2019-02-26 | 32.480 | 1,383,678 | -13,922 | 0.03% | 44,941,912 |
| 2019-02-27 | 2019-02-25 | 33.231 | 1,397,600 | +38,103 | 0.03% | 46,443,123 |
| 2019-02-25 | 2019-02-21 | 33.162 | 1,359,497 | +8,354 | 0.03% | 45,084,170 |
| 2019-02-22 | 2019-02-20 | 33.026 | 1,351,143 | +66,314 | 0.03% | 44,622,740 |
| 2019-02-21 | 2019-02-19 | 32.207 | 1,284,829 | +1,832 | 0.03% | 41,380,610 |
| 2019-02-20 | 2019-02-18 | 31.798 | 1,282,997 | +54,957 | 0.03% | 40,796,332 |
| 2019-02-19 | 2019-02-15 | 32.480 | 1,228,040 | -61,551 | 0.03% | 39,886,784 |
| 2019-02-18 | 2019-02-14 | 33.981 | 1,289,591 | +48,362 | 0.03% | 43,821,869 |
| 2019-02-15 | 2019-02-13 | 33.913 | 1,241,229 | +37,370 | 0.03% | 42,093,774 |
| 2019-02-14 | 2019-02-12 | 33.572 | 1,203,859 | +18,319 | 0.03% | 40,415,717 |
| 2019-02-13 | 2019-02-11 | 34.186 | 1,185,540 | +25,647 | 0.03% | 40,528,777 |
| 2019-02-12 | 2019-02-08 | 34.186 | 1,159,893 | +63,017 | 0.03% | 39,652,011 |
| 2019-02-11 | 2019-02-04 | 33.162 | 1,096,876 | +51,659 | 0.03% | 36,375,030 |
| 2019-02-08 | 2019-01-31 | 33.094 | 1,045,217 | +16,854 | 0.02% | 34,590,574 |
| 2019-02-01 | 2019-01-30 | 32.753 | 1,028,363 | -10,992 | 0.02% | 33,681,951 |
| 2019-01-31 | 2019-01-29 | 31.320 | 1,039,355 | -5,495 | 0.02% | 32,552,635 |
| 2019-01-30 | 2019-01-28 | 31.115 | 1,044,850 | +12,457 | 0.02% | 32,510,852 |
| 2019-01-29 | 2019-01-25 | 31.115 | 1,032,393 | +27,478 | 0.02% | 32,123,248 |
| 2019-01-28 | 2019-01-24 | 31.252 | 1,004,915 | -126,767 | 0.02% | 31,405,403 |
| 2019-01-25 | 2019-01-23 | 31.252 | 1,131,682 | -5,129 | 0.03% | 35,367,100 |
| 2019-01-24 | 2019-01-22 | 30.842 | 1,136,811 | +134,461 | 0.03% | 35,061,966 |
| 2019-01-23 | 2019-01-21 | 31.457 | 1,002,350 | +102,952 | 0.02% | 31,530,429 |
| 2019-01-22 | 2019-01-18 | 31.115 | 899,398 | +244,741 | 0.02% | 27,985,065 |
| 2019-01-21 | 2019-01-17 | 30.638 | 654,657 | +396,715 | 0.02% | 20,057,173 |
| 2019-01-18 | 2019-01-16 | 33.708 | 257,942 | -3,664 | 0.01% | 8,694,779 |
| 2019-01-17 | 2019-01-15 | 32.685 | 261,606 | -10,258 | 0.01% | 8,550,525 |
| 2019-01-16 | 2019-01-14 | 32.275 | 271,864 | +2,198 | 0.01% | 8,774,500 |
| 2019-01-15 | 2019-01-11 | 32.617 | 269,666 | -366 | 0.01% | 8,795,563 |
| 2019-01-14 | 2019-01-10 | 32.207 | 270,032 | -367 | 0.01% | 8,696,946 |
| 2019-01-11 | 2019-01-09 | 32.275 | 270,399 | -10,258 | 0.01% | 8,727,217 |
| 2019-01-10 | 2019-01-08 | 31.525 | 280,657 | -74,668 | 0.01% | 8,847,639 |
| 2019-01-09 | 2019-01-07 | 31.320 | 355,325 | +75,840 | 0.01% | 11,128,792 |
| 2019-01-08 | 2019-01-04 | 31.252 | 279,485 | +18,686 | 0.01% | 8,734,409 |
| 2019-01-07 | 2019-01-03 | 30.092 | 260,799 | -16,854 | 0.01% | 7,847,911 |
| 2019-01-04 | 2019-01-02 | 31.045 | 277,653 | +74,448 | 0.01% | 8,619,844 |
| 2019-01-03 | 2018-12-31 | 32.431 | 203,205 | +4,126 | 0.00% | 6,590,210 |
| 2019-01-02 | 2018-12-27 | 31.115 | 199,079 | -9,019 | 0.00% | 6,194,280 |
| 2018-12-28 | 2018-12-24 | 30.976 | 208,098 | +4,689 | 0.00% | 6,446,061 |
| 2018-12-27 | 2018-12-20 | 31.669 | 203,409 | -6,493 | 0.00% | 6,441,772 |
| 2018-12-21 | 2018-12-19 | 31.184 | 209,902 | -7,937 | 0.00% | 6,545,579 |
| 2018-12-20 | 2018-12-18 | 31.323 | 217,839 | +3,968 | 0.01% | 6,823,278 |
| 2018-12-18 | 2018-12-14 | 31.461 | 213,871 | +14,070 | 0.00% | 6,728,632 |
| 2018-12-17 | 2018-12-13 | 32.085 | 199,801 | +6,855 | 0.00% | 6,410,585 |
| 2018-12-14 | 2018-12-12 | 31.115 | 192,946 | +3,968 | 0.00% | 6,003,453 |
| 2018-12-13 | 2018-12-11 | 30.422 | 188,978 | -1,082 | 0.00% | 5,749,033 |
| 2018-12-12 | 2018-12-10 | 30.352 | 190,060 | -8,659 | 0.00% | 5,768,778 |
| 2018-12-11 | 2018-12-07 | 30.837 | 198,719 | +12,627 | 0.00% | 6,127,995 |
| 2018-12-10 | 2018-12-06 | 30.352 | 186,092 | -10,823 | 0.00% | 5,648,340 |
| 2018-12-07 | 2018-12-05 | 30.768 | 196,915 | -40,261 | 0.00% | 6,058,719 |
| 2018-12-06 | 2018-12-04 | 31.253 | 237,176 | -15,513 | 0.01% | 7,412,527 |
| 2018-12-05 | 2018-12-03 | 31.184 | 252,689 | +4,690 | 0.01% | 7,879,848 |
| 2018-12-04 | 2018-11-30 | 30.491 | 247,999 | +12,627 | 0.01% | 7,561,738 |
| 2018-12-03 | 2018-11-29 | 30.491 | 235,372 | -10,823 | 0.01% | 7,176,728 |
| 2018-11-30 | 2018-11-28 | 30.560 | 246,195 | +7,215 | 0.01% | 7,523,793 |
| 2018-11-29 | 2018-11-27 | 30.422 | 238,980 | +722 | 0.01% | 7,270,179 |
| 2018-11-28 | 2018-11-26 | 30.560 | 238,258 | +3,607 | 0.01% | 7,281,236 |
| 2018-11-27 | 2018-11-23 | 30.006 | 234,651 | -1,803 | 0.01% | 7,040,918 |
| 2018-11-26 | 2018-11-22 | 29.729 | 236,454 | +4,329 | 0.01% | 7,029,476 |
| 2018-11-23 | 2018-11-21 | 30.491 | 232,125 | +10,101 | 0.01% | 7,077,724 |
| 2018-11-22 | 2018-11-20 | 30.145 | 222,024 | -1,443 | 0.01% | 6,692,805 |
| 2018-11-21 | 2018-11-19 | 30.075 | 223,467 | +11,544 | 0.01% | 6,720,818 |
| 2018-11-20 | 2018-11-16 | 29.174 | 211,923 | -6,493 | 0.00% | 6,182,715 |
| 2018-11-19 | 2018-11-15 | 29.244 | 218,416 | +1,804 | 0.01% | 6,387,279 |
| 2018-11-16 | 2018-11-14 | 29.313 | 216,612 | +9,379 | 0.01% | 6,349,535 |
| 2018-11-15 | 2018-11-13 | 28.343 | 207,233 | -1,803 | 0.00% | 5,873,558 |
| 2018-11-14 | 2018-11-12 | 27.927 | 209,036 | +7,936 | 0.00% | 5,837,745 |
| 2018-11-13 | 2018-11-09 | 28.204 | 201,100 | +2,454 | 0.00% | 5,671,860 |
| 2018-11-12 | 2018-11-08 | 28.966 | 198,646 | +27,995 | 0.00% | 5,754,070 |
| 2018-11-09 | 2018-11-07 | 29.036 | 170,651 | +2,525 | 0.00% | 4,954,980 |
| 2018-11-08 | 2018-11-06 | 29.036 | 168,126 | -49,713 | 0.00% | 4,881,664 |
| 2018-11-07 | 2018-11-05 | 28.897 | 217,839 | -85,429 | 0.01% | 6,294,927 |
| 2018-11-06 | 2018-11-02 | 29.452 | 303,268 | +73,235 | 0.01% | 8,931,708 |
| 2018-11-05 | 2018-11-01 | 28.343 | 230,033 | -58,443 | 0.01% | 6,519,773 |
| 2018-11-02 | 2018-10-31 | 26.389 | 288,476 | -39,323 | 0.01% | 7,612,471 |
| 2018-11-01 | 2018-10-30 | 25.363 | 327,799 | +8,514 | 0.01% | 8,313,956 |
| 2018-10-31 | 2018-10-29 | 24.892 | 319,285 | +9,740 | 0.01% | 7,947,561 |
| 2018-10-30 | 2018-10-26 | 25.308 | 309,545 | -8,297 | 0.01% | 7,833,820 |
| 2018-10-29 | 2018-10-25 | 25.446 | 317,842 | -26,697 | 0.01% | 8,087,848 |
| 2018-10-26 | 2018-10-24 | 24.005 | 344,539 | -10,823 | 0.01% | 8,270,567 |
| 2018-10-25 | 2018-10-23 | 24.116 | 355,362 | +8,298 | 0.01% | 8,569,771 |
| 2018-10-24 | 2018-10-22 | 24.116 | 347,064 | +15,152 | 0.01% | 8,369,660 |
| 2018-10-23 | 2018-10-19 | 23.700 | 331,912 | -2,525 | 0.01% | 7,866,256 |
| 2018-10-22 | 2018-10-18 | 23.007 | 334,437 | -2,165 | 0.01% | 7,694,341 |
| 2018-10-19 | 2018-10-16 | 23.229 | 336,602 | -33,767 | 0.01% | 7,818,793 |
| 2018-10-18 | 2018-10-15 | 23.201 | 370,369 | -2,453 | 0.01% | 8,592,887 |
| 2018-10-16 | 2018-10-12 | 24.088 | 372,822 | +23,810 | 0.01% | 8,980,496 |
| 2018-10-15 | 2018-10-11 | 23.838 | 349,012 | -52,311 | 0.01% | 8,319,894 |
| 2018-10-12 | 2018-10-10 | 24.753 | 401,323 | +39,540 | 0.01% | 9,934,008 |
| 2018-10-11 | 2018-10-09 | 25.141 | 361,783 | +17,677 | 0.01% | 9,095,665 |
| 2018-10-10 | 2018-10-08 | 25.668 | 344,106 | -14,070 | 0.01% | 8,832,471 |
| 2018-10-09 | 2018-10-05 | 26.693 | 358,176 | +6,133 | 0.01% | 9,560,966 |
| 2018-10-08 | 2018-10-04 | 27.165 | 352,043 | +1,804 | 0.01% | 9,563,146 |
| 2018-10-05 | 2018-10-03 | 27.580 | 350,239 | -26,696 | 0.01% | 9,659,766 |
| 2018-10-04 | 2018-10-02 | 27.608 | 376,935 | -13,709 | 0.01% | 10,406,503 |
| 2018-10-03 | 2018-09-28 | 27.996 | 390,644 | +11,184 | 0.01% | 10,936,580 |
| 2018-10-02 | 2018-09-27 | 28.620 | 379,460 | +11,905 | 0.01% | 10,860,131 |
| 2018-09-28 | 2018-09-26 | 29.521 | 367,555 | +9,019 | 0.01% | 10,850,530 |
| 2018-09-27 | 2018-09-24 | 30.699 | 358,536 | +13,709 | 0.01% | 11,006,659 |
| 2018-09-26 | 2018-09-21 | 31.808 | 344,827 | +5,411 | 0.01% | 10,968,139 |
| 2018-09-24 | 2018-09-20 | 30.837 | 339,416 | +7,937 | 0.01% | 10,466,737 |
| 2018-09-21 | 2018-09-19 | 30.907 | 331,479 | -5,772 | 0.01% | 10,244,951 |
| 2018-09-20 | 2018-09-18 | 29.937 | 337,251 | -11,184 | 0.01% | 10,096,155 |
| 2018-09-19 | 2018-09-17 | 29.105 | 348,435 | -31,386 | 0.01% | 10,141,217 |
| 2018-09-18 | 2018-09-14 | 29.659 | 379,821 | +12,987 | 0.01% | 11,265,274 |
| 2018-09-17 | 2018-09-13 | 29.313 | 366,834 | -4,690 | 0.01% | 10,752,983 |
| 2018-09-14 | 2018-09-12 | 27.788 | 371,524 | +30,665 | 0.01% | 10,324,054 |
| 2018-09-13 | 2018-09-11 | 28.273 | 340,859 | -4,690 | 0.01% | 9,637,268 |
| 2018-09-12 | 2018-09-10 | 28.828 | 345,549 | -5,051 | 0.01% | 9,961,437 |
| 2018-09-11 | 2018-09-07 | 29.174 | 350,600 | +1,083 | 0.01% | 10,228,525 |
| 2018-09-10 | 2018-09-06 | 29.105 | 349,517 | -5,051 | 0.01% | 10,172,709 |
| 2018-09-07 | 2018-09-05 | 29.244 | 354,568 | -2,525 | 0.01% | 10,368,860 |
| 2018-09-06 | 2018-09-04 | 30.491 | 357,093 | -8,659 | 0.01% | 10,888,123 |
| 2018-09-05 | 2018-09-03 | 30.075 | 365,752 | -5,411 | 0.01% | 11,000,070 |
| 2018-09-04 | 2018-08-31 | 30.214 | 371,163 | -2,165 | 0.01% | 11,214,249 |
| 2018-09-03 | 2018-08-30 | 29.729 | 373,328 | +6,855 | 0.01% | 11,098,566 |
| 2018-08-31 | 2018-08-29 | 30.699 | 366,473 | +4,690 | 0.01% | 11,250,316 |
| 2018-08-30 | 2018-08-28 | 30.560 | 361,783 | -37,880 | 0.01% | 11,056,197 |
| 2018-08-29 | 2018-08-27 | 30.630 | 399,663 | +1,443 | 0.01% | 12,241,517 |
| 2018-08-28 | 2018-08-24 | 30.283 | 398,220 | +20,203 | 0.01% | 12,059,339 |
| 2018-08-27 | 2018-08-23 | 31.323 | 378,017 | -3,608 | 0.01% | 11,840,465 |
| 2018-08-24 | 2018-08-22 | 31.045 | 381,625 | -60,969 | 0.01% | 11,847,694 |
| 2018-08-23 | 2018-08-21 | 29.452 | 442,594 | -59,165 | 0.01% | 13,035,073 |
| 2018-08-22 | 2018-08-20 | 27.996 | 501,759 | +28,140 | 0.01% | 14,047,387 |
| 2018-08-21 | 2018-08-17 | 27.719 | 473,619 | +63,854 | 0.01% | 13,128,289 |
| 2018-08-20 | 2018-08-16 | 27.359 | 409,765 | +43,003 | 0.01% | 11,210,656 |
| 2018-08-17 | 2018-08-15 | 27.553 | 366,762 | -16,234 | 0.01% | 10,105,312 |
| 2018-08-16 | 2018-08-14 | 28.551 | 382,996 | +361 | 0.01% | 10,934,790 |
| 2018-08-15 | 2018-08-13 | 29.452 | 382,635 | -15,152 | 0.01% | 11,269,188 |
| 2018-08-14 | 2018-08-10 | 30.491 | 397,787 | -53,537 | 0.01% | 12,128,924 |
| 2018-08-13 | 2018-08-09 | 29.313 | 451,324 | +31,386 | 0.01% | 13,229,633 |
| 2018-08-10 | 2018-08-08 | 28.966 | 419,938 | +45,023 | 0.01% | 12,164,114 |
| 2018-08-09 | 2018-08-07 | 29.452 | 374,915 | +10,823 | 0.01% | 11,041,822 |
| 2018-08-08 | 2018-08-06 | 28.481 | 364,092 | -1,082 | 0.01% | 10,369,838 |
| 2018-08-07 | 2018-08-03 | 28.620 | 365,174 | +6,493 | 0.01% | 10,451,266 |
| 2018-08-06 | 2018-08-02 | 29.798 | 358,681 | -6,854 | 0.01% | 10,687,985 |
| 2018-08-03 | 2018-08-01 | 30.075 | 365,535 | +22,872 | 0.01% | 10,993,544 |
| 2018-08-02 | 2018-07-31 | 30.560 | 342,663 | +17,317 | 0.01% | 10,471,884 |
| 2018-08-01 | 2018-07-30 | 31.669 | 325,346 | -61,330 | 0.01% | 10,303,403 |
| 2018-07-31 | 2018-07-27 | 33.124 | 386,676 | -1,082 | 0.01% | 12,808,378 |
| 2018-07-27 | 2018-07-25 | 31.530 | 387,758 | -2,165 | 0.01% | 12,226,191 |
| 2018-07-26 | 2018-07-24 | 30.145 | 389,923 | -2,886 | 0.01% | 11,754,039 |
| 2018-07-25 | 2018-07-23 | 29.036 | 392,809 | +10,102 | 0.01% | 11,405,504 |
| 2018-07-24 | 2018-07-20 | 28.481 | 382,707 | -18,399 | 0.01% | 10,900,019 |
| 2018-07-23 | 2018-07-19 | 28.066 | 401,106 | +4,329 | 0.01% | 11,257,273 |
| 2018-07-20 | 2018-07-18 | 28.551 | 396,777 | -3,247 | 0.01% | 11,328,247 |
| 2018-07-19 | 2018-07-17 | 28.551 | 400,024 | -2,164 | 0.01% | 11,420,951 |
| 2018-07-18 | 2018-07-16 | 28.759 | 402,188 | +2,164 | 0.01% | 11,566,347 |
| 2018-07-17 | 2018-07-13 | 28.966 | 400,024 | -41,127 | 0.01% | 11,587,276 |
| 2018-07-16 | 2018-07-12 | 29.036 | 441,151 | +1,443 | 0.01% | 12,809,150 |
| 2018-07-13 | 2018-07-11 | 28.759 | 439,708 | +21,646 | 0.01% | 12,645,368 |
| 2018-07-12 | 2018-07-10 | 29.521 | 418,062 | +20,203 | 0.01% | 12,341,539 |
| 2018-07-11 | 2018-07-09 | 30.283 | 397,859 | -18,760 | 0.01% | 12,048,407 |
| 2018-07-10 | 2018-07-06 | 28.204 | 416,619 | +1,804 | 0.01% | 11,750,396 |
| 2018-07-09 | 2018-07-05 | 27.927 | 414,815 | +25,614 | 0.01% | 11,584,532 |
| 2018-07-06 | 2018-07-04 | 27.858 | 389,201 | +3,608 | 0.01% | 10,842,240 |
| 2018-07-05 | 2018-07-03 | 29.036 | 385,593 | -106,065 | 0.01% | 11,195,982 |
| 2018-07-04 | 2018-06-29 | 29.313 | 491,658 | +123,742 | 0.01% | 14,411,941 |
| 2018-07-03 | 2018-06-28 | 27.664 | 367,916 | +16,234 | 0.01% | 10,177,901 |
| 2018-06-29 | 2018-06-27 | 29.036 | 351,682 | -41,127 | 0.01% | 10,211,350 |
| 2018-06-28 | 2018-06-26 | 30.352 | 392,809 | -14,430 | 0.01% | 11,922,698 |
| 2018-06-27 | 2018-06-25 | 30.768 | 407,239 | +6,133 | 0.01% | 12,530,008 |
| 2018-06-26 | 2018-06-22 | 31.461 | 401,106 | -33,912 | 0.01% | 12,619,264 |
| 2018-06-25 | 2018-06-21 | 31.530 | 435,018 | +14,791 | 0.01% | 13,716,321 |
| 2018-06-22 | 2018-06-20 | 32.293 | 420,227 | +15,874 | 0.01% | 13,570,282 |
| 2018-06-21 | 2018-06-19 | 34.860 | 404,353 | -31,098 | 0.01% | 14,095,729 |
| 2018-06-20 | 2018-06-15 | 35.074 | 435,451 | +10,055 | 0.01% | 15,272,932 |
| 2018-06-19 | 2018-06-14 | 35.929 | 425,396 | +3,156 | 0.01% | 15,284,174 |
| 2018-06-15 | 2018-06-13 | 36.500 | 422,240 | -7,014 | 0.01% | 15,411,587 |
| 2018-06-14 | 2018-06-12 | 35.858 | 429,254 | +8,066 | 0.01% | 15,392,188 |
| 2018-06-13 | 2018-06-11 | 35.359 | 421,188 | +2,455 | 0.01% | 14,892,777 |
| 2018-06-12 | 2018-06-08 | 35.074 | 418,733 | -1,753 | 0.01% | 14,686,568 |
| 2018-06-11 | 2018-06-07 | 35.573 | 420,486 | -3,157 | 0.01% | 14,957,882 |
| 2018-06-08 | 2018-06-06 | 35.288 | 423,643 | +16,553 | 0.01% | 14,949,383 |
| 2018-06-07 | 2018-06-05 | 35.216 | 407,090 | +7,014 | 0.01% | 14,336,245 |
| 2018-06-06 | 2018-06-04 | 33.933 | 400,076 | -3,507 | 0.01% | 13,575,864 |
| 2018-06-05 | 2018-06-01 | 33.220 | 403,583 | +29,458 | 0.01% | 13,407,160 |
| 2018-06-04 | 2018-05-31 | 33.505 | 374,125 | -3,858 | 0.01% | 12,535,239 |
| 2018-06-01 | 2018-05-30 | 32.365 | 377,983 | -701 | 0.01% | 12,233,371 |
| 2018-05-31 | 2018-05-29 | 33.577 | 378,684 | -18,236 | 0.01% | 12,714,986 |
| 2018-05-30 | 2018-05-28 | 33.577 | 396,920 | -1,754 | 0.01% | 13,327,292 |
| 2018-05-29 | 2018-05-25 | 34.005 | 398,674 | -3,156 | 0.01% | 13,556,710 |
| 2018-05-28 | 2018-05-24 | 34.218 | 401,830 | -14,027 | 0.01% | 13,749,966 |
| 2018-05-25 | 2018-05-23 | 33.363 | 415,857 | -29,809 | 0.01% | 13,874,198 |
| 2018-05-24 | 2018-05-21 | 34.005 | 445,666 | +701 | 0.01% | 15,154,650 |
| 2018-05-23 | 2018-05-18 | 34.005 | 444,965 | +2,105 | 0.01% | 15,130,813 |
| 2018-05-21 | 2018-05-17 | 34.432 | 442,860 | +9,468 | 0.01% | 15,248,658 |
| 2018-05-18 | 2018-05-16 | 36.001 | 433,392 | -7,715 | 0.01% | 15,602,360 |
| 2018-05-17 | 2018-05-15 | 35.787 | 441,107 | -82,412 | 0.01% | 15,785,767 |
| 2018-05-16 | 2018-05-14 | 34.290 | 523,519 | -3,156 | 0.01% | 17,951,285 |
| 2018-05-15 | 2018-05-11 | 33.505 | 526,675 | -37,874 | 0.01% | 17,646,500 |
| 2018-05-14 | 2018-05-10 | 34.076 | 564,549 | -30,510 | 0.01% | 19,237,453 |
| 2018-05-11 | 2018-05-09 | 34.432 | 595,059 | +13,326 | 0.01% | 20,489,209 |
| 2018-05-10 | 2018-05-08 | 33.220 | 581,733 | -8,417 | 0.01% | 19,325,362 |
| 2018-05-09 | 2018-05-07 | 32.864 | 590,150 | -3,857 | 0.01% | 19,394,624 |
| 2018-05-08 | 2018-05-04 | 32.935 | 594,007 | -39,277 | 0.01% | 19,563,726 |
| 2018-05-07 | 2018-05-03 | 32.864 | 633,284 | -38,576 | 0.02% | 20,812,175 |
| 2018-05-03 | 2018-04-30 | 33.791 | 671,860 | -82,412 | 0.02% | 22,702,577 |
| 2018-05-02 | 2018-04-27 | 33.149 | 754,272 | -88,769 | 0.02% | 25,003,394 |
| 2018-04-30 | 2018-04-26 | 33.505 | 843,041 | -139,574 | 0.02% | 28,246,496 |
| 2018-04-27 | 2018-04-25 | 34.218 | 982,615 | -7,365 | 0.02% | 33,623,479 |
| 2018-04-26 | 2018-04-24 | 33.791 | 989,980 | +63,475 | 0.02% | 33,452,054 |
| 2018-04-25 | 2018-04-23 | 32.507 | 926,505 | -6,313 | 0.02% | 30,118,313 |
| 2018-04-24 | 2018-04-20 | 32.650 | 932,818 | +351 | 0.02% | 30,456,530 |
| 2018-04-23 | 2018-04-19 | 33.577 | 932,467 | +351 | 0.02% | 31,309,231 |
| 2018-04-20 | 2018-04-18 | 33.220 | 932,116 | +112,220 | 0.02% | 30,965,201 |
| 2018-04-19 | 2018-04-17 | 32.935 | 819,896 | -129,404 | 0.02% | 27,003,420 |
| 2018-04-18 | 2018-04-16 | 34.218 | 949,300 | -3,507 | 0.02% | 32,483,495 |
| 2018-04-17 | 2018-04-13 | 35.216 | 952,807 | -2,455 | 0.02% | 33,554,434 |
| 2018-04-16 | 2018-04-12 | 35.216 | 955,262 | +7,014 | 0.02% | 33,640,890 |
| 2018-04-13 | 2018-04-11 | 34.789 | 948,248 | +97,141 | 0.02% | 32,988,288 |
| 2018-04-12 | 2018-04-10 | 35.074 | 851,107 | +363,664 | 0.02% | 29,851,578 |
| 2018-04-11 | 2018-04-09 | 33.648 | 487,443 | -2,805 | 0.01% | 16,401,511 |
| 2018-04-10 | 2018-04-06 | 33.648 | 490,248 | -13,677 | 0.01% | 16,495,894 |
| 2018-04-09 | 2018-04-04 | 32.721 | 503,925 | -1,754 | 0.01% | 16,489,087 |
| 2018-04-06 | 2018-04-03 | 33.505 | 505,679 | -23,846 | 0.01% | 16,943,019 |
| 2018-04-04 | 2018-03-29 | 34.218 | 529,525 | +34,016 | 0.01% | 18,119,480 |
| 2018-04-03 | 2018-03-28 | 35.145 | 495,509 | -22,093 | 0.01% | 17,414,720 |
| 2018-03-29 | 2018-03-27 | 35.430 | 517,602 | +4,208 | 0.01% | 18,338,777 |
| 2018-03-28 | 2018-03-26 | 33.648 | 513,394 | +25,951 | 0.01% | 17,274,712 |
| 2018-03-27 | 2018-03-23 | 32.793 | 487,443 | -146,938 | 0.01% | 15,984,524 |
| 2018-03-26 | 2018-03-22 | 33.791 | 634,381 | -2,105 | 0.02% | 21,436,138 |
| 2018-03-23 | 2018-03-21 | 33.862 | 636,486 | -10,170 | 0.02% | 21,552,641 |
| 2018-03-22 | 2018-03-20 | 33.149 | 646,656 | +351 | 0.02% | 21,436,027 |
| 2018-03-21 | 2018-03-19 | 33.577 | 646,305 | -105,207 | 0.02% | 21,700,835 |
| 2018-03-20 | 2018-03-16 | 33.933 | 751,512 | +41,382 | 0.02% | 25,501,216 |
| 2018-03-19 | 2018-03-15 | 33.505 | 710,130 | -20,340 | 0.02% | 23,793,249 |
| 2018-03-16 | 2018-03-14 | 33.292 | 730,470 | -3,507 | 0.02% | 24,318,528 |
| 2018-03-14 | 2018-03-12 | 33.648 | 733,977 | +8,767 | 0.02% | 24,696,902 |
| 2018-03-13 | 2018-03-09 | 33.363 | 725,210 | -11,573 | 0.02% | 24,195,113 |
| 2018-03-12 | 2018-03-08 | 32.650 | 736,783 | +34,368 | 0.02% | 24,055,983 |
| 2018-03-09 | 2018-03-07 | 31.866 | 702,415 | +1,753 | 0.02% | 22,383,053 |
| 2018-03-08 | 2018-03-06 | 32.650 | 700,662 | +31,562 | 0.02% | 22,876,631 |
| 2018-03-07 | 2018-03-05 | 31.866 | 669,100 | -78,203 | 0.02% | 21,321,442 |
| 2018-03-06 | 2018-03-02 | 32.436 | 747,303 | -89,777 | 0.02% | 24,239,639 |
| 2018-03-05 | 2018-03-01 | 32.793 | 837,080 | +70,138 | 0.02% | 27,450,030 |
| 2018-03-02 | 2018-02-28 | 32.222 | 766,942 | +46,992 | 0.02% | 24,712,631 |
| 2018-03-01 | 2018-02-27 | 33.505 | 719,950 | -11,572 | 0.02% | 24,122,273 |
| 2018-02-28 | 2018-02-26 | 35.074 | 731,522 | -8,417 | 0.02% | 25,657,274 |
| 2018-02-27 | 2018-02-23 | 34.931 | 739,939 | +1,403 | 0.02% | 25,846,993 |
| 2018-02-26 | 2018-02-22 | 34.646 | 738,536 | +4,559 | 0.02% | 25,587,389 |
| 2018-02-23 | 2018-02-21 | 34.860 | 733,977 | +2,104 | 0.02% | 25,586,409 |
| 2018-02-22 | 2018-02-20 | 34.147 | 731,873 | +4,559 | 0.02% | 24,991,324 |
| 2018-02-21 | 2018-02-15 | 34.218 | 727,314 | +24,548 | 0.02% | 24,887,496 |
| 2018-02-20 | 2018-02-13 | 31.224 | 702,766 | -66,631 | 0.02% | 21,943,347 |
| 2018-02-14 | 2018-02-12 | 30.369 | 769,397 | -124,845 | 0.02% | 23,365,663 |
| 2018-02-13 | 2018-02-09 | 29.656 | 894,242 | +24,198 | 0.02% | 26,519,566 |
| 2018-02-12 | 2018-02-08 | 31.723 | 870,044 | +23,496 | 0.02% | 27,600,646 |
| 2018-02-09 | 2018-02-07 | 32.579 | 846,548 | -7,014 | 0.02% | 27,579,464 |
| 2018-02-08 | 2018-02-06 | 33.505 | 853,562 | -32,614 | 0.02% | 28,599,007 |
| 2018-02-07 | 2018-02-05 | 36.143 | 886,176 | +5,260 | 0.02% | 32,029,191 |
| 2018-02-06 | 2018-02-02 | 36.785 | 880,916 | +81,711 | 0.02% | 32,404,269 |
| 2018-02-05 | 2018-02-01 | 37.925 | 799,205 | -75,398 | 0.02% | 30,310,134 |
| 2018-02-02 | 2018-01-31 | 36.428 | 874,603 | -89,777 | 0.02% | 31,860,302 |
| 2018-02-01 | 2018-01-30 | 36.571 | 964,380 | -23,847 | 0.02% | 35,268,224 |
| 2018-01-31 | 2018-01-29 | 37.070 | 988,227 | -30,860 | 0.02% | 36,633,472 |
| 2018-01-30 | 2018-01-26 | 36.357 | 1,019,087 | -27,705 | 0.02% | 37,050,960 |
| 2018-01-29 | 2018-01-25 | 35.288 | 1,046,792 | +3,858 | 0.03% | 36,938,871 |
| 2018-01-26 | 2018-01-24 | 35.145 | 1,042,934 | +40,329 | 0.03% | 36,654,033 |
| 2018-01-25 | 2018-01-23 | 36.072 | 1,002,605 | -78,203 | 0.02% | 36,165,828 |
| 2018-01-24 | 2018-01-22 | 34.147 | 1,080,808 | +66,631 | 0.03% | 36,906,434 |
| 2018-01-23 | 2018-01-19 | 33.791 | 1,014,177 | +71,540 | 0.02% | 34,269,686 |
| 2018-01-22 | 2018-01-18 | 32.436 | 942,637 | +91,881 | 0.02% | 30,575,524 |
| 2018-01-19 | 2018-01-17 | 33.078 | 850,756 | +15,430 | 0.02% | 28,141,097 |
| 2018-01-18 | 2018-01-16 | 32.864 | 835,326 | -112,221 | 0.02% | 27,452,061 |
| 2018-01-17 | 2018-01-15 | 32.008 | 947,547 | +48,746 | 0.02% | 30,329,491 |
| 2018-01-16 | 2018-01-12 | 33.363 | 898,801 | +3,858 | 0.02% | 29,986,614 |
| 2018-01-15 | 2018-01-11 | 34.076 | 894,943 | -4,209 | 0.02% | 30,495,889 |
| 2018-01-12 | 2018-01-10 | 34.575 | 899,152 | -2,805 | 0.02% | 31,088,007 |
| 2018-01-11 | 2018-01-09 | 33.648 | 901,957 | +24,548 | 0.02% | 30,349,103 |
| 2018-01-10 | 2018-01-08 | 34.361 | 877,409 | +33,666 | 0.02% | 30,148,600 |
| 2018-01-09 | 2018-01-05 | 33.363 | 843,743 | +42,083 | 0.02% | 28,149,719 |
| 2018-01-08 | 2018-01-04 | 31.367 | 801,660 | +25,600 | 0.02% | 25,145,537 |
| 2018-01-05 | 2018-01-03 | 31.652 | 776,060 | -291,422 | 0.02% | 24,563,842 |
| 2018-01-04 | 2018-01-02 | 30.797 | 1,067,482 | -105,207 | 0.03% | 32,874,740 |
| 2018-01-03 | 2017-12-29 | 27.916 | 1,172,689 | -4,909 | 0.03% | 32,737,353 |
| 2018-01-02 | 2017-12-28 | 28.116 | 1,177,598 | +7,715 | 0.03% | 33,109,452 |
| 2017-12-29 | 2017-12-27 | 27.574 | 1,169,883 | -59,968 | 0.03% | 32,258,704 |
| 2017-12-28 | 2017-12-22 | 27.147 | 1,229,851 | +16,132 | 0.03% | 33,386,236 |
| 2017-12-22 | 2017-12-20 | 26.719 | 1,213,719 | +12,624 | 0.03% | 32,429,164 |
| 2017-12-21 | 2017-12-19 | 27.318 | 1,201,095 | +5,962 | 0.03% | 32,811,107 |
| 2017-12-20 | 2017-12-18 | 27.802 | 1,195,133 | -22,795 | 0.03% | 33,227,592 |
| 2017-12-19 | 2017-12-15 | 27.460 | 1,217,928 | -5,260 | 0.03% | 33,444,593 |
| 2017-12-18 | 2017-12-14 | 27.603 | 1,223,188 | -12,274 | 0.03% | 33,763,432 |
| 2017-12-15 | 2017-12-13 | 27.004 | 1,235,462 | -29,458 | 0.03% | 33,362,408 |
| 2017-12-14 | 2017-12-12 | 26.291 | 1,264,920 | -18,236 | 0.03% | 33,256,152 |
| 2017-12-13 | 2017-12-11 | 26.405 | 1,283,156 | -51,551 | 0.03% | 33,881,955 |
| 2017-12-12 | 2017-12-08 | 26.291 | 1,334,707 | -56,812 | 0.03% | 35,090,930 |
| 2017-12-11 | 2017-12-07 | 25.179 | 1,391,519 | -25,810 | 0.03% | 35,037,076 |
| 2017-12-08 | 2017-12-06 | 26.290 | 1,417,329 | +10,520 | 0.03% | 37,261,336 |
| 2017-12-07 | 2017-12-05 | 27.128 | 1,406,809 | +16,512 | 0.03% | 38,163,403 |
| 2017-12-06 | 2017-12-04 | 27.012 | 1,390,297 | -1,385 | 0.03% | 37,554,809 |
| 2017-12-05 | 2017-12-01 | 26.637 | 1,391,682 | -43,614 | 0.03% | 37,069,548 |
| 2017-12-04 | 2017-11-30 | 26.492 | 1,435,296 | +21,807 | 0.04% | 38,023,945 |
| 2017-12-01 | 2017-11-29 | 27.070 | 1,413,489 | +32,884 | 0.03% | 38,262,944 |
| 2017-11-30 | 2017-11-28 | 26.694 | 1,380,605 | -14,192 | 0.03% | 36,854,266 |
| 2017-11-29 | 2017-11-27 | 26.434 | 1,394,797 | -10,384 | 0.03% | 36,870,452 |
| 2017-11-28 | 2017-11-24 | 26.752 | 1,405,181 | +42,090 | 0.03% | 37,591,496 |
| 2017-11-27 | 2017-11-23 | 27.185 | 1,363,091 | +11,423 | 0.03% | 37,056,196 |
| 2017-11-24 | 2017-11-22 | 27.965 | 1,351,668 | -1,038 | 0.03% | 37,799,996 |
| 2017-11-23 | 2017-11-21 | 27.417 | 1,352,706 | +346 | 0.03% | 37,086,512 |
| 2017-11-22 | 2017-11-20 | 27.243 | 1,352,360 | +16,268 | 0.03% | 36,842,608 |
| 2017-11-21 | 2017-11-17 | 27.821 | 1,336,092 | -1,038 | 0.03% | 37,171,408 |
| 2017-11-20 | 2017-11-16 | 27.763 | 1,337,130 | -3,461 | 0.03% | 37,123,027 |
| 2017-11-17 | 2017-11-15 | 27.705 | 1,340,591 | -26,307 | 0.03% | 37,141,656 |
| 2017-11-16 | 2017-11-14 | 27.417 | 1,366,898 | +346 | 0.03% | 37,475,607 |
| 2017-11-15 | 2017-11-13 | 27.792 | 1,366,552 | -19,038 | 0.03% | 37,979,356 |
| 2017-11-14 | 2017-11-10 | 27.272 | 1,385,590 | -3,461 | 0.03% | 37,787,929 |
| 2017-11-13 | 2017-11-09 | 27.243 | 1,389,051 | -14,884 | 0.03% | 37,842,188 |
| 2017-11-10 | 2017-11-08 | 26.897 | 1,403,935 | -4,846 | 0.03% | 37,760,961 |
| 2017-11-09 | 2017-11-07 | 26.781 | 1,408,781 | -1,385 | 0.03% | 37,728,503 |
| 2017-11-08 | 2017-11-06 | 26.579 | 1,410,166 | -52,613 | 0.03% | 37,480,418 |
| 2017-11-07 | 2017-11-03 | 26.492 | 1,462,779 | -29,422 | 0.04% | 38,752,026 |
| 2017-11-06 | 2017-11-02 | 26.637 | 1,492,201 | -3,116 | 0.04% | 39,747,023 |
| 2017-11-03 | 2017-11-01 | 26.839 | 1,495,317 | -18,345 | 0.04% | 40,132,420 |
| 2017-11-02 | 2017-10-31 | 26.319 | 1,513,662 | -2,077 | 0.04% | 39,837,644 |
| 2017-11-01 | 2017-10-30 | 26.030 | 1,515,739 | +54,690 | 0.04% | 39,454,412 |
| 2017-10-31 | 2017-10-27 | 26.781 | 1,461,049 | +19,730 | 0.04% | 39,128,291 |
| 2017-10-30 | 2017-10-26 | 28.081 | 1,441,319 | +47,422 | 0.04% | 40,473,684 |
| 2017-10-27 | 2017-10-25 | 28.312 | 1,393,897 | -13,500 | 0.03% | 39,464,183 |
| 2017-10-26 | 2017-10-24 | 28.023 | 1,407,397 | +5,192 | 0.03% | 39,439,801 |
| 2017-10-25 | 2017-10-23 | 27.965 | 1,402,205 | +2,077 | 0.03% | 39,213,285 |
| 2017-10-24 | 2017-10-20 | 28.023 | 1,400,128 | -6,230 | 0.03% | 39,236,100 |
| 2017-10-23 | 2017-10-19 | 27.359 | 1,406,358 | -24,922 | 0.03% | 38,476,205 |
| 2017-10-20 | 2017-10-18 | 28.543 | 1,431,280 | +231,222 | 0.04% | 40,853,372 |
| 2017-10-19 | 2017-10-17 | 27.705 | 1,200,058 | +1,385 | 0.03% | 33,248,128 |
| 2017-10-18 | 2017-10-16 | 28.052 | 1,198,673 | -11,077 | 0.03% | 33,625,311 |
| 2017-10-17 | 2017-10-13 | 28.052 | 1,209,750 | +25,961 | 0.03% | 33,936,044 |
| 2017-10-16 | 2017-10-12 | 28.514 | 1,183,789 | +67,497 | 0.03% | 33,754,977 |
| 2017-10-13 | 2017-10-11 | 28.717 | 1,116,292 | +73,036 | 0.03% | 32,056,090 |
| 2017-10-12 | 2017-10-10 | 29.757 | 1,043,256 | +19,730 | 0.03% | 31,043,771 |
| 2017-10-11 | 2017-10-09 | 30.190 | 1,023,526 | +9,692 | 0.03% | 30,900,217 |
| 2017-10-10 | 2017-10-06 | 30.623 | 1,013,834 | +11,077 | 0.02% | 31,046,960 |
| 2017-10-09 | 2017-10-04 | 30.551 | 1,002,757 | -13,500 | 0.02% | 30,635,321 |
| 2017-10-06 | 2017-10-03 | 29.757 | 1,016,257 | -61,959 | 0.02% | 30,240,372 |
| 2017-10-04 | 2017-09-29 | 28.457 | 1,078,216 | +12,115 | 0.03% | 30,682,332 |
| 2017-10-03 | 2017-09-28 | 28.457 | 1,066,101 | -32,538 | 0.03% | 30,337,580 |
| 2017-09-29 | 2017-09-27 | 28.630 | 1,098,639 | -66,805 | 0.03% | 31,453,938 |
| 2017-09-28 | 2017-09-26 | 27.070 | 1,165,444 | -1,038 | 0.03% | 31,548,402 |
| 2017-09-27 | 2017-09-25 | 27.821 | 1,166,482 | +11,076 | 0.03% | 32,452,689 |
| 2017-09-26 | 2017-09-22 | 31.273 | 1,155,406 | +25,961 | 0.03% | 36,133,404 |
| 2017-09-25 | 2017-09-21 | 32.357 | 1,129,445 | +27,345 | 0.03% | 36,545,126 |
| 2017-09-22 | 2017-09-20 | 31.707 | 1,102,100 | +117,688 | 0.03% | 34,943,942 |
| 2017-09-21 | 2017-09-19 | 31.490 | 984,412 | -28,037 | 0.02% | 30,999,148 |
| 2017-09-20 | 2017-09-18 | 30.912 | 1,012,449 | +21,460 | 0.02% | 31,297,042 |
| 2017-09-19 | 2017-09-15 | 29.757 | 990,989 | -4,845 | 0.02% | 29,488,482 |
| 2017-09-18 | 2017-09-14 | 28.399 | 995,834 | +35,306 | 0.02% | 28,280,483 |
| 2017-09-15 | 2017-09-13 | 28.803 | 960,528 | -53,998 | 0.02% | 27,666,330 |
| 2017-09-14 | 2017-09-12 | 28.630 | 1,014,526 | -21,115 | 0.02% | 29,045,790 |
| 2017-09-13 | 2017-09-11 | 28.283 | 1,035,641 | -56,421 | 0.03% | 29,291,276 |
| 2017-09-12 | 2017-09-08 | 27.648 | 1,092,062 | +12,807 | 0.03% | 30,192,953 |
| 2017-09-11 | 2017-09-07 | 28.052 | 1,079,255 | +99,343 | 0.03% | 30,275,384 |
| 2017-09-08 | 2017-09-06 | 27.590 | 979,912 | +30,460 | 0.02% | 27,035,649 |
| 2017-09-07 | 2017-09-05 | 27.214 | 949,452 | +15,231 | 0.02% | 25,838,677 |
| 2017-09-06 | 2017-09-04 | 26.752 | 934,221 | -41,883 | 0.02% | 24,992,343 |
| 2017-09-05 | 2017-09-01 | 26.781 | 976,104 | +15,230 | 0.02% | 26,140,999 |
| 2017-09-04 | 2017-08-31 | 27.157 | 960,874 | +6,230 | 0.02% | 26,094,000 |
| 2017-09-01 | 2017-08-30 | 27.070 | 954,644 | -73,728 | 0.02% | 25,842,076 |
| 2017-08-31 | 2017-08-29 | 26.203 | 1,028,372 | +15,577 | 0.03% | 26,946,595 |
| 2017-08-30 | 2017-08-28 | 26.463 | 1,012,795 | +17,653 | 0.02% | 26,801,764 |
| 2017-08-29 | 2017-08-25 | 26.839 | 995,142 | +51,921 | 0.02% | 26,708,354 |
| 2017-08-25 | 2017-08-22 | 27.474 | 943,221 | +19,384 | 0.02% | 25,914,351 |
| 2017-08-24 | 2017-08-21 | 27.503 | 923,837 | -17,653 | 0.02% | 25,408,478 |
| 2017-08-22 | 2017-08-18 | 26.983 | 941,490 | +1,730 | 0.02% | 25,404,400 |
| 2017-08-21 | 2017-08-17 | 27.330 | 939,760 | +85,497 | 0.02% | 25,683,514 |
| 2017-08-18 | 2017-08-16 | 26.810 | 854,263 | +31,845 | 0.02% | 22,902,660 |
| 2017-08-17 | 2017-08-15 | 26.839 | 822,418 | -28,383 | 0.02% | 22,072,660 |
| 2017-08-16 | 2017-08-14 | 27.185 | 850,801 | +3,807 | 0.02% | 23,129,379 |
| 2017-08-15 | 2017-08-11 | 26.839 | 846,994 | +1,385 | 0.02% | 22,732,249 |
| 2017-08-11 | 2017-08-09 | 28.312 | 845,609 | -13,500 | 0.02% | 23,940,986 |
| 2017-08-10 | 2017-08-08 | 27.734 | 859,109 | -13,845 | 0.02% | 23,826,808 |
| 2017-08-09 | 2017-08-07 | 27.243 | 872,954 | -47,076 | 0.02% | 23,782,057 |
| 2017-08-08 | 2017-08-04 | 27.503 | 920,030 | -39,460 | 0.02% | 25,303,774 |
| 2017-08-07 | 2017-08-03 | 27.157 | 959,490 | +27,346 | 0.02% | 26,056,415 |
| 2017-08-04 | 2017-08-02 | 27.590 | 932,144 | +50,190 | 0.02% | 25,717,736 |
| 2017-08-03 | 2017-08-01 | 28.023 | 881,954 | -19,384 | 0.02% | 24,715,194 |
| 2017-08-02 | 2017-07-31 | 28.341 | 901,338 | +6,577 | 0.02% | 25,544,832 |
| 2017-08-01 | 2017-07-28 | 28.399 | 894,761 | +48,460 | 0.02% | 25,410,132 |
| 2017-07-31 | 2017-07-27 | 28.774 | 846,301 | -74,767 | 0.02% | 24,351,771 |
| 2017-07-28 | 2017-07-26 | 27.214 | 921,068 | +33,230 | 0.02% | 25,066,226 |
| 2017-07-27 | 2017-07-25 | 27.185 | 887,838 | +73,382 | 0.02% | 24,136,245 |
| 2017-07-26 | 2017-07-24 | 28.081 | 814,456 | +49,498 | 0.02% | 22,870,742 |
| 2017-07-25 | 2017-07-21 | 28.803 | 764,958 | -45,345 | 0.02% | 22,033,278 |
| 2017-07-24 | 2017-07-20 | 28.283 | 810,303 | +24,923 | 0.02% | 22,917,989 |
| 2017-07-21 | 2017-07-19 | 27.445 | 785,380 | +15,576 | 0.02% | 21,555,088 |
| 2017-07-20 | 2017-07-18 | 26.174 | 769,804 | -20,422 | 0.02% | 20,149,057 |
| 2017-07-19 | 2017-07-17 | 26.665 | 790,226 | -2,770 | 0.02% | 21,071,690 |
| 2017-07-18 | 2017-07-14 | 27.272 | 792,996 | -49,498 | 0.02% | 21,626,655 |
| 2017-07-17 | 2017-07-13 | 26.030 | 842,494 | +11,423 | 0.02% | 21,929,966 |
| 2017-07-14 | 2017-07-12 | 25.856 | 831,071 | +25,960 | 0.02% | 21,488,570 |
| 2017-07-13 | 2017-07-11 | 25.972 | 805,111 | -27,691 | 0.02% | 20,910,374 |
| 2017-07-12 | 2017-07-10 | 25.192 | 832,802 | +14,192 | 0.02% | 20,979,957 |
| 2017-07-11 | 2017-07-07 | 25.308 | 818,610 | -5,538 | 0.02% | 20,717,031 |
| 2017-07-10 | 2017-07-06 | 25.365 | 824,148 | -18,346 | 0.02% | 20,904,803 |
| 2017-07-07 | 2017-07-05 | 25.076 | 842,494 | +14,192 | 0.02% | 21,126,760 |
| 2017-07-06 | 2017-07-04 | 25.134 | 828,302 | -692 | 0.02% | 20,818,734 |
| 2017-07-05 | 2017-07-03 | 25.423 | 828,994 | -9,346 | 0.02% | 21,075,623 |
| 2017-07-04 | 2017-06-30 | 24.239 | 838,340 | +32,537 | 0.02% | 20,320,225 |
| 2017-07-03 | 2017-06-29 | 24.210 | 805,803 | -13,499 | 0.02% | 19,508,292 |
| 2017-06-30 | 2017-06-28 | 23.343 | 819,302 | -13,154 | 0.02% | 19,125,013 |
| 2017-06-29 | 2017-06-27 | 23.227 | 832,456 | +38,076 | 0.02% | 19,335,869 |
| 2017-06-28 | 2017-06-26 | 23.921 | 794,380 | +127,380 | 0.02% | 19,002,249 |
| 2017-06-27 | 2017-06-23 | 22.216 | 667,000 | -19,384 | 0.02% | 14,818,305 |
| 2017-06-26 | 2017-06-22 | 21.812 | 686,384 | -7,961 | 0.02% | 14,971,333 |
| 2017-06-23 | 2017-06-21 | 22.332 | 694,345 | +78,574 | 0.02% | 15,506,049 |
| 2017-06-22 | 2017-06-20 | 22.707 | 615,771 | -2,769 | 0.02% | 13,982,607 |
| 2017-06-21 | 2017-06-19 | 22.447 | 618,540 | -2,769 | 0.02% | 13,884,657 |
| 2017-06-20 | 2017-06-16 | 22.072 | 621,309 | -40,845 | 0.02% | 13,713,470 |
| 2017-06-19 | 2017-06-15 | 21.725 | 662,154 | +16,615 | 0.02% | 14,385,442 |
| 2017-06-16 | 2017-06-14 | 21.870 | 645,539 | +12,115 | 0.02% | 14,117,725 |
| 2017-06-15 | 2017-06-13 | 22.274 | 633,424 | -97,958 | 0.02% | 14,108,968 |
| 2017-06-14 | 2017-06-12 | 21.321 | 731,382 | +20,076 | 0.02% | 15,593,621 |
| 2017-06-13 | 2017-06-09 | 21.696 | 711,306 | +29,768 | 0.02% | 15,432,730 |
| 2017-06-12 | 2017-06-08 | 22.563 | 681,538 | -106,819 | 0.02% | 15,377,561 |
| 2017-06-09 | 2017-06-07 | 23.620 | 788,357 | -47,076 | 0.02% | 18,620,861 |
| 2017-06-08 | 2017-06-06 | 24.517 | 835,433 | +5,440 | 0.02% | 20,482,135 |
| 2017-06-07 | 2017-06-05 | 24.009 | 829,993 | -4,014 | 0.02% | 19,926,899 |
| 2017-06-06 | 2017-06-02 | 23.859 | 834,007 | +334 | 0.02% | 19,898,591 |
| 2017-06-05 | 2017-06-01 | 23.919 | 833,673 | +6,890 | 0.02% | 19,940,473 |
| 2017-06-02 | 2017-05-31 | 23.710 | 826,783 | -58,531 | 0.02% | 19,602,636 |
| 2017-06-01 | 2017-05-29 | 23.739 | 885,314 | -21,406 | 0.02% | 21,016,848 |
| 2017-05-31 | 2017-05-26 | 22.424 | 906,720 | +61,207 | 0.02% | 20,332,192 |
| 2017-05-29 | 2017-05-25 | 22.155 | 845,513 | -70,037 | 0.02% | 18,732,176 |
| 2017-05-26 | 2017-05-24 | 22.155 | 915,550 | +26,089 | 0.02% | 20,283,832 |
| 2017-05-25 | 2017-05-23 | 20.361 | 889,461 | -2,342 | 0.02% | 18,110,222 |
| 2017-05-24 | 2017-05-22 | 20.510 | 891,803 | +5,686 | 0.02% | 18,291,225 |
| 2017-05-23 | 2017-05-19 | 20.391 | 886,117 | +18,730 | 0.02% | 18,068,628 |
| 2017-05-22 | 2017-05-18 | 19.912 | 867,387 | +41,942 | 0.02% | 17,271,771 |
| 2017-05-19 | 2017-05-17 | 20.032 | 825,445 | +669 | 0.02% | 16,535,323 |
| 2017-05-18 | 2017-05-16 | 20.002 | 824,776 | +93,985 | 0.02% | 16,497,262 |
| 2017-05-17 | 2017-05-15 | 19.942 | 730,791 | +106,025 | 0.02% | 14,573,664 |
| 2017-05-16 | 2017-05-12 | 19.972 | 624,766 | -82,613 | 0.02% | 12,477,960 |
| 2017-05-15 | 2017-05-11 | 19.584 | 707,379 | +6,355 | 0.02% | 13,852,980 |
| 2017-05-12 | 2017-05-10 | 19.763 | 701,024 | +24,082 | 0.02% | 13,854,284 |
| 2017-05-11 | 2017-05-09 | 19.464 | 676,942 | +137,799 | 0.02% | 13,175,958 |
| 2017-05-10 | 2017-05-08 | 19.075 | 539,143 | -669 | 0.01% | 10,284,292 |
| 2017-05-09 | 2017-05-05 | 19.105 | 539,812 | -272,254 | 0.01% | 10,313,193 |
| 2017-05-08 | 2017-05-04 | 19.225 | 812,066 | -48,498 | 0.02% | 15,611,766 |
| 2017-05-05 | 2017-05-02 | 19.972 | 860,564 | -5,685 | 0.02% | 17,187,368 |
| 2017-05-04 | 2017-04-28 | 20.152 | 866,249 | -50,170 | 0.02% | 17,456,307 |
| 2017-05-02 | 2017-04-27 | 19.942 | 916,419 | +11,706 | 0.02% | 18,275,516 |
| 2017-04-28 | 2017-04-26 | 20.361 | 904,713 | -7,693 | 0.02% | 18,420,766 |
| 2017-04-27 | 2017-04-25 | 20.331 | 912,406 | +2,007 | 0.02% | 18,550,123 |
| 2017-04-26 | 2017-04-24 | 19.733 | 910,399 | -9,699 | 0.02% | 17,964,927 |
| 2017-04-25 | 2017-04-21 | 19.972 | 920,098 | -1,004 | 0.02% | 18,376,394 |
| 2017-04-24 | 2017-04-20 | 19.972 | 921,102 | -1,003 | 0.02% | 18,396,446 |
| 2017-04-21 | 2017-04-19 | 20.211 | 922,105 | +2,676 | 0.02% | 18,637,035 |
| 2017-04-20 | 2017-04-18 | 20.092 | 919,429 | +2,006 | 0.02% | 18,472,991 |
| 2017-04-19 | 2017-04-13 | 20.570 | 917,423 | +35,454 | 0.02% | 18,871,560 |
| 2017-04-18 | 2017-04-12 | 20.241 | 881,969 | +11,371 | 0.02% | 17,852,199 |
| 2017-04-13 | 2017-04-11 | 20.092 | 870,598 | +335 | 0.02% | 17,491,888 |
| 2017-04-12 | 2017-04-10 | 20.122 | 870,263 | +7,693 | 0.02% | 17,511,176 |
| 2017-04-11 | 2017-04-07 | 20.122 | 862,570 | -669 | 0.02% | 17,356,380 |
| 2017-04-10 | 2017-04-06 | 19.763 | 863,239 | -19,734 | 0.02% | 17,060,127 |
| 2017-04-07 | 2017-04-05 | 19.195 | 882,973 | +14,998 | 0.02% | 16,948,536 |
| 2017-04-06 | 2017-04-03 | 19.225 | 867,975 | -2,341 | 0.02% | 16,686,603 |
| 2017-04-05 | 2017-03-31 | 19.105 | 870,316 | -5,351 | 0.02% | 16,627,523 |
| 2017-04-03 | 2017-03-30 | 19.225 | 875,667 | -37,460 | 0.02% | 16,834,480 |
| 2017-03-31 | 2017-03-29 | 19.434 | 913,127 | +12,709 | 0.02% | 17,745,747 |
| 2017-03-30 | 2017-03-28 | 20.002 | 900,418 | -21,740 | 0.02% | 18,010,262 |
| 2017-03-29 | 2017-03-27 | 19.613 | 922,158 | +12,041 | 0.02% | 18,086,683 |
| 2017-03-28 | 2017-03-24 | 20.600 | 910,117 | -12,041 | 0.02% | 18,748,485 |
| 2017-03-27 | 2017-03-23 | 20.630 | 922,158 | +56,190 | 0.02% | 19,024,102 |
| 2017-03-24 | 2017-03-22 | 20.480 | 865,968 | +21,071 | 0.02% | 17,735,448 |
| 2017-03-23 | 2017-03-21 | 20.391 | 844,897 | -35,118 | 0.02% | 17,228,120 |
| 2017-03-22 | 2017-03-20 | 19.584 | 880,015 | +43,480 | 0.02% | 17,233,803 |
| 2017-03-21 | 2017-03-17 | 19.823 | 836,535 | -190,043 | 0.02% | 16,582,400 |
| 2017-03-20 | 2017-03-16 | 20.301 | 1,026,578 | +11,038 | 0.03% | 20,840,660 |
| 2017-03-17 | 2017-03-15 | 20.182 | 1,015,540 | -30,035 | 0.03% | 20,495,124 |
| 2017-03-16 | 2017-03-14 | 19.793 | 1,045,575 | -34,450 | 0.03% | 20,694,880 |
| 2017-03-15 | 2017-03-13 | 20.182 | 1,080,025 | +341,823 | 0.03% | 21,796,528 |
| 2017-03-14 | 2017-03-10 | 19.195 | 738,202 | -43,414 | 0.02% | 14,169,678 |
| 2017-03-13 | 2017-03-09 | 19.045 | 781,616 | +11,372 | 0.02% | 14,886,158 |
| 2017-03-10 | 2017-03-08 | 19.225 | 770,244 | +19,666 | 0.02% | 14,807,749 |
| 2017-03-09 | 2017-03-07 | 18.716 | 750,578 | -2,675 | 0.02% | 14,048,175 |
| 2017-03-08 | 2017-03-06 | 18.477 | 753,253 | +6,355 | 0.02% | 13,918,072 |
| 2017-03-07 | 2017-03-03 | 18.388 | 746,898 | +1,672 | 0.02% | 13,733,656 |
| 2017-03-06 | 2017-03-02 | 18.657 | 745,226 | +334 | 0.02% | 13,903,442 |
| 2017-03-03 | 2017-03-01 | 18.597 | 744,892 | +5,352 | 0.02% | 13,852,668 |
| 2017-03-02 | 2017-02-28 | 18.567 | 739,540 | -26,757 | 0.02% | 13,731,027 |
| 2017-03-01 | 2017-02-27 | 18.567 | 766,297 | +42,477 | 0.02% | 14,227,823 |
| 2017-02-28 | 2017-02-24 | 18.866 | 723,820 | -46,491 | 0.02% | 13,655,565 |
| 2017-02-27 | 2017-02-23 | 18.537 | 770,311 | +15,385 | 0.02% | 14,279,320 |
| 2017-02-24 | 2017-02-22 | 18.417 | 754,926 | -34,449 | 0.02% | 13,903,842 |
| 2017-02-23 | 2017-02-21 | 17.849 | 789,375 | +20,071 | 0.02% | 14,089,885 |
| 2017-02-22 | 2017-02-20 | 18.178 | 769,304 | -26,757 | 0.02% | 13,984,641 |
| 2017-02-21 | 2017-02-17 | 17.939 | 796,061 | +9,700 | 0.02% | 14,280,629 |
| 2017-02-20 | 2017-02-16 | 18.208 | 786,361 | -9,365 | 0.02% | 14,318,219 |
| 2017-02-17 | 2017-02-15 | 18.328 | 795,726 | +27,760 | 0.02% | 14,583,903 |
| 2017-02-16 | 2017-02-14 | 18.328 | 767,966 | +6,690 | 0.02% | 14,075,123 |
| 2017-02-14 | 2017-02-10 | 17.999 | 761,276 | +65,555 | 0.02% | 13,702,139 |
| 2017-02-13 | 2017-02-09 | 18.447 | 695,721 | +1,672 | 0.02% | 12,834,236 |
| 2017-02-10 | 2017-02-08 | 18.089 | 694,049 | +61,876 | 0.02% | 12,554,379 |
| 2017-02-09 | 2017-02-07 | 16.803 | 632,173 | -17,392 | 0.02% | 10,622,384 |
| 2017-02-08 | 2017-02-06 | 16.653 | 649,565 | -46,825 | 0.02% | 10,817,516 |
| 2017-02-07 | 2017-02-03 | 16.653 | 696,390 | +8,361 | 0.02% | 11,597,315 |
| 2017-02-06 | 2017-02-02 | 16.743 | 688,029 | -8,027 | 0.02% | 11,519,789 |
| 2017-02-03 | 2017-02-01 | 16.833 | 696,056 | +1,004 | 0.02% | 11,716,619 |
| 2017-02-02 | 2017-01-27 | 16.773 | 695,052 | -18,396 | 0.02% | 11,658,157 |
| 2017-02-01 | 2017-01-25 | 16.683 | 713,448 | +2,676 | 0.02% | 11,902,721 |
| 2017-01-26 | 2017-01-24 | 16.713 | 710,772 | -24,751 | 0.02% | 11,879,328 |
| 2017-01-25 | 2017-01-23 | 16.265 | 735,523 | +1,673 | 0.02% | 11,963,132 |
| 2017-01-24 | 2017-01-20 | 16.235 | 733,850 | -335 | 0.02% | 11,913,980 |
| 2017-01-23 | 2017-01-19 | 16.354 | 734,185 | -2,675 | 0.02% | 12,007,223 |
| 2017-01-20 | 2017-01-18 | 16.384 | 736,860 | -10,369 | 0.02% | 12,073,002 |
| 2017-01-19 | 2017-01-17 | 16.026 | 747,229 | -5,351 | 0.02% | 11,974,799 |
| 2017-01-18 | 2017-01-16 | 15.906 | 752,580 | +18,061 | 0.02% | 11,970,548 |
| 2017-01-17 | 2017-01-13 | 16.085 | 734,519 | -1,338 | 0.02% | 11,815,036 |
| 2017-01-16 | 2017-01-12 | 15.936 | 735,857 | -13,044 | 0.02% | 11,726,553 |
| 2017-01-13 | 2017-01-11 | 15.697 | 748,901 | +16,723 | 0.02% | 11,755,293 |
| 2017-01-12 | 2017-01-10 | 15.607 | 732,178 | -261,886 | 0.02% | 11,427,123 |
| 2017-01-11 | 2017-01-09 | 15.218 | 994,064 | +8,362 | 0.03% | 15,128,012 |
| 2017-01-10 | 2017-01-06 | 15.248 | 985,702 | -126,762 | 0.03% | 15,030,227 |
| 2017-01-09 | 2017-01-05 | 15.188 | 1,112,464 | +27,426 | 0.03% | 16,896,604 |
| 2017-01-05 | 2017-01-03 | 15.069 | 1,085,038 | +16,054 | 0.03% | 16,350,281 |
| 2017-01-04 | 2016-12-30 | 14.710 | 1,068,984 | -669 | 0.03% | 15,724,833 |
| 2017-01-03 | 2016-12-29 | 14.486 | 1,069,653 | -669 | 0.03% | 15,494,816 |
| 2016-12-29 | 2016-12-23 | 14.396 | 1,070,322 | +669 | 0.03% | 15,408,504 |
| 2016-12-23 | 2016-12-21 | 14.755 | 1,069,653 | -20,068 | 0.03% | 15,782,646 |
| 2016-12-21 | 2016-12-19 | 14.695 | 1,089,721 | +335 | 0.03% | 16,013,585 |
| 2016-12-20 | 2016-12-16 | 15.099 | 1,089,386 | -5,352 | 0.03% | 16,448,372 |
| 2016-12-19 | 2016-12-15 | 14.755 | 1,094,738 | -52,912 | 0.03% | 16,152,773 |
| 2016-12-16 | 2016-12-14 | 14.919 | 1,147,650 | +1,003 | 0.03% | 17,122,207 |
| 2016-12-15 | 2016-12-13 | 15.248 | 1,146,647 | -2,341 | 0.03% | 17,484,357 |
| 2016-12-14 | 2016-12-12 | 15.248 | 1,148,988 | -22,409 | 0.03% | 17,520,053 |
| 2016-12-13 | 2016-12-09 | 15.278 | 1,171,397 | +22,744 | 0.03% | 17,896,774 |
| 2016-12-12 | 2016-12-08 | 15.517 | 1,148,653 | -111,645 | 0.03% | 17,824,032 |
| 2016-12-07 | 2016-12-05 | 14.695 | 1,260,298 | +16,724 | 0.03% | 18,520,236 |
| 2016-12-06 | 2016-12-02 | 15.039 | 1,243,574 | +2,006 | 0.03% | 18,702,056 |
| 2016-12-02 | 2016-11-30 | 14.904 | 1,241,568 | +8,027 | 0.03% | 18,504,843 |
| 2016-12-01 | 2016-11-29 | 14.979 | 1,233,541 | +21,741 | 0.03% | 18,477,408 |
| 2016-11-30 | 2016-11-28 | 15.398 | 1,211,800 | -223,423 | 0.03% | 18,658,981 |
| 2016-11-29 | 2016-11-25 | 15.458 | 1,435,223 | -82,412 | 0.04% | 22,185,012 |
| 2016-11-28 | 2016-11-24 | 14.979 | 1,517,635 | +56,190 | 0.04% | 22,732,898 |
| 2016-11-25 | 2016-11-23 | 15.069 | 1,461,445 | -50,838 | 0.04% | 22,022,304 |
| 2016-11-24 | 2016-11-22 | 15.129 | 1,512,283 | -14,378 | 0.04% | 22,878,804 |
| 2016-11-23 | 2016-11-21 | 14.830 | 1,526,661 | +111,712 | 0.04% | 22,639,875 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,414,949 | +55,320 | 0.04% | 21,025,528 |
| 2016-11-21 | 2016-11-17 | 14.889 | 1,359,629 | -669 | 0.03% | 20,244,148 |
| 2016-11-18 | 2016-11-16 | 14.680 | 1,360,298 | +64,552 | 0.03% | 19,969,413 |
| 2016-11-17 | 2016-11-15 | 14.635 | 1,295,746 | +1,368 | 0.03% | 18,963,667 |
| 2016-11-15 | 2016-11-11 | 14.665 | 1,294,378 | -52,444 | 0.03% | 18,982,346 |
| 2016-11-14 | 2016-11-10 | 14.979 | 1,346,822 | -15,586 | 0.03% | 20,174,263 |
| 2016-11-11 | 2016-11-09 | 14.949 | 1,362,408 | +334 | 0.03% | 20,366,994 |
| 2016-11-10 | 2016-11-08 | 15.069 | 1,362,074 | +86,292 | 0.03% | 20,524,897 |
| 2016-11-09 | 2016-11-07 | 14.919 | 1,275,782 | +56,524 | 0.03% | 19,033,855 |
| 2016-11-08 | 2016-11-04 | 14.845 | 1,219,258 | +64,151 | 0.03% | 18,099,418 |
| 2016-11-07 | 2016-11-03 | 15.099 | 1,155,107 | +93,650 | 0.03% | 17,440,677 |
| 2016-11-04 | 2016-11-02 | 15.009 | 1,061,457 | +76,793 | 0.03% | 15,931,470 |
| 2016-11-03 | 2016-11-01 | 14.919 | 984,664 | +393,397 | 0.03% | 14,690,560 |
| 2016-11-02 | 2016-10-31 | 15.398 | 591,267 | -9,030 | 0.02% | 9,104,175 |
| 2016-11-01 | 2016-10-28 | 15.607 | 600,297 | +38,798 | 0.02% | 9,368,853 |
| 2016-10-31 | 2016-10-27 | 15.607 | 561,499 | -47,160 | 0.01% | 8,763,331 |
| 2016-10-28 | 2016-10-26 | 15.517 | 608,659 | -27,091 | 0.02% | 9,444,765 |
| 2016-10-27 | 2016-10-25 | 15.487 | 635,750 | +20,402 | 0.02% | 9,846,137 |
| 2016-10-26 | 2016-10-24 | 15.757 | 615,348 | -8,027 | 0.02% | 9,695,744 |
| 2016-10-25 | 2016-10-20 | 15.966 | 623,375 | +21,071 | 0.02% | 9,952,688 |
| 2016-10-24 | 2016-10-19 | 16.145 | 602,304 | +9,365 | 0.02% | 9,724,320 |
| 2016-10-20 | 2016-10-18 | 16.205 | 592,939 | +5,017 | 0.02% | 9,608,576 |
| 2016-10-19 | 2016-10-17 | 16.026 | 587,922 | -21,071 | 0.02% | 9,421,808 |
| 2016-10-18 | 2016-10-14 | 15.996 | 608,993 | +15,987 | 0.02% | 9,741,275 |
| 2016-10-17 | 2016-10-13 | 15.996 | 593,006 | +37,126 | 0.02% | 9,485,552 |
| 2016-10-14 | 2016-10-12 | 16.235 | 555,880 | -40,805 | 0.01% | 9,024,655 |
| 2016-10-13 | 2016-10-11 | 16.474 | 596,685 | +28,430 | 0.02% | 9,829,840 |
| 2016-10-12 | 2016-10-07 | 17.102 | 568,255 | -5,352 | 0.01% | 9,718,272 |
| 2016-10-11 | 2016-10-06 | 17.222 | 573,607 | +32,443 | 0.01% | 9,878,401 |
| 2016-10-07 | 2016-10-05 | 17.849 | 541,164 | +29,433 | 0.01% | 9,659,463 |
| 2016-10-06 | 2016-10-04 | 18.119 | 511,731 | -12,041 | 0.01% | 9,271,801 |
| 2016-10-05 | 2016-10-03 | 17.879 | 523,772 | -6,689 | 0.01% | 9,364,686 |
| 2016-10-04 | 2016-09-30 | 17.790 | 530,461 | -16,389 | 0.01% | 9,436,700 |
| 2016-10-03 | 2016-09-29 | 18.029 | 546,850 | +22,075 | 0.01% | 9,859,055 |
| 2016-09-30 | 2016-09-28 | 18.178 | 524,775 | +101,008 | 0.01% | 9,539,519 |
| 2016-09-29 | 2016-09-27 | 18.956 | 423,767 | +8,362 | 0.01% | 8,032,785 |
| 2016-09-28 | 2016-09-26 | 18.836 | 415,405 | -335 | 0.01% | 7,824,598 |
| 2016-09-27 | 2016-09-23 | 18.806 | 415,740 | -11,037 | 0.01% | 7,818,478 |
| 2016-09-26 | 2016-09-22 | 18.806 | 426,777 | +8,696 | 0.01% | 8,026,041 |
| 2016-09-23 | 2016-09-21 | 18.657 | 418,081 | -6,355 | 0.01% | 7,800,003 |
| 2016-09-22 | 2016-09-20 | 18.388 | 424,436 | +22,075 | 0.01% | 7,804,356 |
| 2016-09-21 | 2016-09-19 | 18.388 | 402,361 | -45,153 | 0.01% | 7,398,450 |
| 2016-09-20 | 2016-09-15 | 17.999 | 447,514 | +52,846 | 0.01% | 8,054,765 |
| 2016-09-19 | 2016-09-14 | 18.089 | 394,668 | -37,460 | 0.01% | 7,138,994 |
| 2016-09-15 | 2016-09-13 | 17.999 | 432,128 | -18,396 | 0.01% | 7,777,833 |
| 2016-09-14 | 2016-09-12 | 17.939 | 450,524 | +15,051 | 0.01% | 8,082,001 |
| 2016-09-13 | 2016-09-09 | 18.567 | 435,473 | +81,609 | 0.01% | 8,085,420 |
| 2016-09-12 | 2016-09-08 | 18.208 | 353,864 | -42,142 | 0.01% | 6,443,227 |
| 2016-09-09 | 2016-09-07 | 19.285 | 396,006 | +77,261 | 0.01% | 7,636,797 |
| 2016-09-08 | 2016-09-06 | 19.225 | 318,745 | +40,136 | 0.01% | 6,127,793 |
| 2016-09-07 | 2016-09-05 | 19.255 | 278,609 | -32,109 | 0.01% | 5,364,519 |
| 2016-09-06 | 2016-09-02 | 18.836 | 310,718 | +335 | 0.01% | 5,852,706 |
| 2016-09-05 | 2016-09-01 | 18.687 | 310,383 | -5,352 | 0.01% | 5,799,996 |
| 2016-09-02 | 2016-08-31 | 18.687 | 315,735 | +21,406 | 0.01% | 5,900,006 |
| 2016-09-01 | 2016-08-30 | 18.986 | 294,329 | -9,365 | 0.01% | 5,588,002 |
| 2016-08-31 | 2016-08-29 | 18.567 | 303,694 | -12,041 | 0.01% | 5,638,681 |
| 2016-08-30 | 2016-08-26 | 18.119 | 315,735 | +17,393 | 0.01% | 5,720,646 |
| 2016-08-29 | 2016-08-25 | 18.417 | 298,342 | -1,004 | 0.01% | 5,494,711 |
| 2016-08-25 | 2016-08-23 | 18.776 | 299,346 | -43,815 | 0.01% | 5,620,602 |
| 2016-08-24 | 2016-08-22 | 18.866 | 343,161 | -13,378 | 0.01% | 6,474,065 |
| 2016-08-23 | 2016-08-19 | 18.866 | 356,539 | +13,378 | 0.01% | 6,726,453 |
| 2016-08-22 | 2016-08-18 | 18.477 | 343,161 | +81,275 | 0.01% | 6,340,684 |
| 2016-08-19 | 2016-08-17 | 17.640 | 261,886 | -6,689 | 0.01% | 4,619,703 |
| 2016-08-18 | 2016-08-16 | 16.982 | 268,575 | +20,068 | 0.01% | 4,561,038 |
| 2016-08-17 | 2016-08-15 | 17.371 | 248,507 | -8,362 | 0.01% | 4,316,826 |
| 2016-08-16 | 2016-08-12 | 16.833 | 256,869 | +10,034 | 0.01% | 4,323,842 |
| 2016-08-15 | 2016-08-11 | 17.102 | 246,835 | +1,338 | 0.01% | 4,221,361 |
| 2016-08-12 | 2016-08-10 | 17.012 | 245,497 | +6,689 | 0.01% | 4,176,459 |
| 2016-08-11 | 2016-08-09 | 17.102 | 238,808 | +3,010 | 0.01% | 4,084,084 |
| 2016-08-09 | 2016-08-05 | 16.384 | 235,798 | -6,689 | 0.01% | 3,863,407 |
| 2016-08-04 | 2016-08-01 | 16.145 | 242,487 | -6,689 | 0.01% | 3,915,002 |
| 2016-08-03 | 2016-07-29 | 15.846 | 249,176 | +8,027 | 0.01% | 3,948,497 |
| 2016-08-01 | 2016-07-28 | 16.085 | 241,149 | +6,689 | 0.01% | 3,878,979 |
| 2016-07-29 | 2016-07-27 | 16.085 | 234,460 | +15,051 | 0.01% | 3,771,384 |
| 2016-07-28 | 2016-07-26 | 16.295 | 219,409 | -3,679 | 0.01% | 3,575,203 |
| 2016-07-27 | 2016-07-25 | 16.205 | 223,088 | +20,068 | 0.01% | 3,615,141 |
| 2016-07-26 | 2016-07-22 | 16.414 | 203,020 | -335 | 0.01% | 3,332,429 |
| 2016-07-21 | 2016-07-19 | 16.056 | 203,355 | -6,689 | 0.01% | 3,264,968 |
| 2016-07-20 | 2016-07-18 | 15.846 | 210,044 | +6,689 | 0.01% | 3,328,403 |
| 2016-07-15 | 2016-07-13 | 15.876 | 203,355 | -1,337 | 0.01% | 3,228,488 |
| 2016-07-14 | 2016-07-12 | 15.846 | 204,692 | -63,549 | 0.01% | 3,243,594 |
| 2016-07-13 | 2016-07-11 | 14.949 | 268,241 | -42,142 | 0.01% | 4,010,005 |
| 2016-07-12 | 2016-07-08 | 14.740 | 310,383 | -58,866 | 0.01% | 4,575,037 |
| 2016-07-08 | 2016-07-06 | 14.770 | 369,249 | +42,143 | 0.01% | 5,453,760 |
| 2016-07-07 | 2016-07-05 | 15.248 | 327,106 | +6,689 | 0.01% | 4,987,793 |
| 2016-07-06 | 2016-07-04 | 15.368 | 320,417 | +46,825 | 0.01% | 4,924,118 |
| 2016-07-05 | 2016-06-30 | 15.039 | 273,592 | +43,480 | 0.01% | 4,114,538 |
| 2016-06-30 | 2016-06-28 | 14.695 | 230,112 | +8,027 | 0.01% | 3,381,524 |
| 2016-06-28 | 2016-06-24 | 14.919 | 222,085 | -2,006 | 0.01% | 3,313,367 |
| 2016-06-23 | 2016-06-21 | 14.815 | 224,091 | +2,006 | 0.01% | 3,319,845 |
| 2016-06-21 | 2016-06-17 | 14.695 | 222,085 | -6,689 | 0.01% | 3,263,567 |
| 2016-06-20 | 2016-06-16 | 14.336 | 228,774 | +33,447 | 0.01% | 3,279,782 |
| 2016-06-13 | 2016-06-08 | 15.129 | 195,327 | -6,021 | 0.01% | 2,955,034 |
| 2016-06-07 | 2016-06-03 | 15.847 | 201,348 | +5,352 | 0.01% | 3,190,691 |
| 2016-06-06 | 2016-06-02 | 15.940 | 195,996 | -46,998 | 0.01% | 3,124,221 |
| 2016-05-27 | 2016-05-25 | 15.519 | 242,994 | +641 | 0.01% | 3,771,050 |
| 2016-05-26 | 2016-05-24 | 15.223 | 242,353 | +56,741 | 0.01% | 3,689,282 |
| 2016-05-19 | 2016-05-17 | 15.566 | 185,612 | +7,694 | 0.00% | 2,889,218 |
| 2016-05-18 | 2016-05-16 | 15.285 | 177,918 | -1,923 | 0.00% | 2,719,504 |
| 2016-05-11 | 2016-05-09 | 16.003 | 179,841 | -2,565 | 0.00% | 2,877,927 |
| 2016-05-09 | 2016-05-05 | 16.751 | 182,406 | -19,234 | 0.00% | 3,055,534 |
| 2016-05-05 | 2016-05-03 | 17.032 | 201,640 | -10,258 | 0.01% | 3,434,338 |
| 2016-04-27 | 2016-04-25 | 17.313 | 211,898 | +3,526 | 0.01% | 3,668,542 |
| 2016-04-22 | 2016-04-20 | 17.531 | 208,372 | +2,885 | 0.01% | 3,652,997 |
| 2016-04-21 | 2016-04-19 | 17.687 | 205,487 | -1,282 | 0.01% | 3,634,470 |
| 2016-04-20 | 2016-04-18 | 17.718 | 206,769 | -2,244 | 0.01% | 3,663,595 |
| 2016-04-18 | 2016-04-14 | 17.843 | 209,013 | +3,526 | 0.01% | 3,729,435 |
| 2016-04-15 | 2016-04-13 | 17.749 | 205,487 | -2,565 | 0.01% | 3,647,290 |
| 2016-04-14 | 2016-04-12 | 17.656 | 208,052 | -3,205 | 0.01% | 3,673,347 |
| 2016-04-13 | 2016-04-11 | 17.500 | 211,257 | +641 | 0.01% | 3,696,985 |
| 2016-04-12 | 2016-04-08 | 17.531 | 210,616 | +2,564 | 0.01% | 3,692,337 |
| 2016-04-11 | 2016-04-07 | 17.500 | 208,052 | +8,015 | 0.01% | 3,640,897 |
| 2016-04-07 | 2016-04-05 | 17.188 | 200,037 | +4,167 | 0.01% | 3,438,235 |
| 2016-04-06 | 2016-04-01 | 17.219 | 195,870 | +4,488 | 0.01% | 3,372,723 |
| 2016-04-05 | 2016-03-31 | 17.250 | 191,382 | -8,655 | 0.01% | 3,301,413 |
| 2016-03-31 | 2016-03-29 | 16.439 | 200,037 | -56,421 | 0.01% | 3,288,476 |
| 2016-03-30 | 2016-03-24 | 16.377 | 256,458 | -31,416 | 0.01% | 4,199,999 |
| 2016-03-24 | 2016-03-22 | 16.720 | 287,874 | -321 | 0.01% | 4,813,278 |
| 2016-03-23 | 2016-03-21 | 16.845 | 288,195 | +57,703 | 0.01% | 4,854,605 |
| 2016-03-22 | 2016-03-18 | 16.845 | 230,492 | +321 | 0.01% | 3,882,606 |
| 2016-03-18 | 2016-03-16 | 16.471 | 230,171 | +6,411 | 0.01% | 3,791,039 |
| 2016-03-17 | 2016-03-15 | 16.907 | 223,760 | +1,603 | 0.01% | 3,783,166 |
| 2016-03-15 | 2016-03-11 | 16.502 | 222,157 | +6,412 | 0.01% | 3,665,974 |
| 2016-03-14 | 2016-03-10 | 16.003 | 215,745 | +14,105 | 0.01% | 3,452,485 |
| 2016-03-11 | 2016-03-09 | 15.971 | 201,640 | +4,488 | 0.01% | 3,220,478 |
| 2016-03-10 | 2016-03-08 | 16.439 | 197,152 | +17,631 | 0.01% | 3,241,048 |
| 2016-03-09 | 2016-03-07 | 16.938 | 179,521 | +5,771 | 0.00% | 3,040,806 |
| 2016-03-08 | 2016-03-04 | 16.439 | 173,750 | +320 | 0.00% | 2,856,335 |
| 2016-03-04 | 2016-03-02 | 16.221 | 173,430 | -961 | 0.00% | 2,813,204 |
| 2016-02-29 | 2016-02-25 | 14.677 | 174,391 | -4,809 | 0.00% | 2,559,513 |
| 2016-02-16 | 2016-02-12 | 14.178 | 179,200 | -31,737 | 0.00% | 2,540,654 |
| 2016-02-15 | 2016-02-11 | 14.412 | 210,937 | -38,789 | 0.01% | 3,039,964 |
| 2016-02-12 | 2016-02-05 | 14.802 | 249,726 | +2,565 | 0.01% | 3,696,355 |
| 2016-02-11 | 2016-02-04 | 14.646 | 247,161 | -39,046 | 0.01% | 3,619,839 |
| 2016-02-05 | 2016-02-03 | 14.568 | 286,207 | -53,600 | 0.01% | 4,169,374 |
| 2016-02-04 | 2016-02-02 | 14.848 | 339,807 | +42,316 | 0.01% | 5,045,602 |
| 2016-02-03 | 2016-02-01 | 15.270 | 297,491 | -8,656 | 0.01% | 4,542,555 |
| 2016-02-02 | 2016-01-29 | 15.379 | 306,147 | +3,206 | 0.01% | 4,708,153 |
| 2016-02-01 | 2016-01-28 | 14.973 | 302,941 | -29,236 | 0.01% | 4,535,999 |
| 2016-01-28 | 2016-01-26 | 14.786 | 332,177 | -5,129 | 0.01% | 4,911,584 |
| 2016-01-27 | 2016-01-25 | 15.114 | 337,306 | +5,129 | 0.01% | 5,097,903 |
| 2016-01-26 | 2016-01-22 | 15.051 | 332,177 | +24,107 | 0.01% | 4,999,661 |
| 2016-01-22 | 2016-01-20 | 15.379 | 308,070 | -1,283 | 0.01% | 4,737,727 |
| 2016-01-21 | 2016-01-19 | 15.847 | 309,353 | -21,478 | 0.01% | 4,902,208 |
| 2016-01-20 | 2016-01-18 | 15.722 | 330,831 | +12,502 | 0.01% | 5,201,282 |
| 2016-01-19 | 2016-01-15 | 15.753 | 318,329 | +12,823 | 0.01% | 5,014,657 |
| 2016-01-18 | 2016-01-14 | 16.065 | 305,506 | -25,325 | 0.01% | 4,907,956 |
| 2016-01-14 | 2016-01-12 | 16.034 | 330,831 | -6,411 | 0.01% | 5,304,482 |
| 2016-01-13 | 2016-01-11 | 16.003 | 337,242 | -3,206 | 0.01% | 5,396,755 |
| 2016-01-11 | 2016-01-07 | 16.751 | 340,448 | -46,483 | 0.01% | 5,702,939 |
| 2016-01-05 | 2015-12-31 | 18.030 | 386,931 | -3,526 | 0.01% | 6,976,459 |
| 2016-01-04 | 2015-12-29 | 17.749 | 390,457 | -29,172 | 0.01% | 6,930,414 |
| 2015-12-30 | 2015-12-28 | 17.749 | 419,629 | -10,259 | 0.01% | 7,448,202 |
| 2015-12-29 | 2015-12-24 | 17.375 | 429,888 | -3,206 | 0.01% | 7,469,374 |
| 2015-12-28 | 2015-12-22 | 17.282 | 433,094 | +28,852 | 0.01% | 7,484,549 |
| 2015-12-23 | 2015-12-21 | 17.001 | 404,242 | +13,464 | 0.01% | 6,872,450 |
| 2015-12-22 | 2015-12-18 | 16.907 | 390,778 | -1,282 | 0.01% | 6,606,981 |
| 2015-12-21 | 2015-12-17 | 16.845 | 392,060 | -17,632 | 0.01% | 6,604,196 |
| 2015-12-18 | 2015-12-16 | 16.720 | 409,692 | +6,412 | 0.01% | 6,850,085 |
| 2015-12-17 | 2015-12-15 | 16.533 | 403,280 | -6,412 | 0.01% | 6,667,396 |
| 2015-12-16 | 2015-12-14 | 16.471 | 409,692 | +14,105 | 0.01% | 6,747,845 |
| 2015-12-15 | 2015-12-11 | 16.533 | 395,587 | -23,722 | 0.01% | 6,540,208 |
| 2015-12-14 | 2015-12-10 | 16.907 | 419,309 | -962 | 0.01% | 7,089,362 |
| 2015-12-11 | 2015-12-09 | 17.157 | 420,271 | +8,976 | 0.01% | 7,210,507 |
| 2015-12-10 | 2015-12-08 | 17.063 | 411,295 | -134,319 | 0.01% | 7,018,017 |
| 2015-12-09 | 2015-12-07 | 17.219 | 545,614 | +32,057 | 0.01% | 9,395,032 |
| 2015-12-07 | 2015-12-03 | 17.406 | 513,557 | -20,196 | 0.01% | 8,939,156 |
| 2015-12-04 | 2015-12-02 | 17.250 | 533,753 | -7,694 | 0.01% | 9,207,445 |
| 2015-12-03 | 2015-12-01 | 16.938 | 541,447 | +78,220 | 0.01% | 9,171,270 |
| 2015-12-02 | 2015-11-30 | 16.564 | 463,227 | +12,181 | 0.01% | 7,672,945 |
| 2015-12-01 | 2015-11-27 | 16.814 | 451,046 | +962 | 0.01% | 7,583,737 |
| 2015-11-30 | 2015-11-26 | 17.126 | 450,084 | +3,526 | 0.01% | 7,707,963 |
| 2015-11-27 | 2015-11-25 | 17.219 | 446,558 | -4,488 | 0.01% | 7,689,368 |
| 2015-11-26 | 2015-11-24 | 17.500 | 451,046 | +29,814 | 0.01% | 7,893,278 |
| 2015-11-20 | 2015-11-18 | 17.749 | 421,232 | +83,669 | 0.01% | 7,476,654 |
| 2015-11-17 | 2015-11-13 | 16.970 | 337,563 | -10,258 | 0.01% | 5,728,322 |
| 2015-11-16 | 2015-11-12 | 17.406 | 347,821 | +320 | 0.01% | 6,054,296 |
| 2015-11-12 | 2015-11-10 | 17.126 | 347,501 | +8,976 | 0.01% | 5,951,166 |
| 2015-11-11 | 2015-11-09 | 17.469 | 338,525 | -4,808 | 0.01% | 5,913,607 |
| 2015-11-10 | 2015-11-06 | 17.562 | 343,333 | +4,167 | 0.01% | 6,029,727 |
| 2015-11-05 | 2015-11-03 | 17.032 | 339,166 | -641 | 0.01% | 5,776,684 |
| 2015-11-04 | 2015-11-02 | 16.845 | 339,807 | +11,541 | 0.01% | 5,724,002 |
| 2015-10-30 | 2015-10-28 | 16.564 | 328,266 | -3,847 | 0.01% | 5,437,435 |
| 2015-10-28 | 2015-10-26 | 16.689 | 332,113 | -15,708 | 0.01% | 5,542,597 |
| 2015-10-27 | 2015-10-23 | 16.346 | 347,821 | -1,282 | 0.01% | 5,685,397 |
| 2015-10-23 | 2015-10-20 | 16.190 | 349,103 | -3,847 | 0.01% | 5,651,902 |
| 2015-10-22 | 2015-10-19 | 15.940 | 352,950 | +19,234 | 0.01% | 5,626,104 |
| 2015-10-20 | 2015-10-16 | 16.034 | 333,716 | -54,369 | 0.01% | 5,350,740 |
| 2015-10-16 | 2015-10-14 | 15.628 | 388,085 | +2,244 | 0.01% | 6,065,104 |
| 2015-10-13 | 2015-10-09 | 15.753 | 385,841 | +43,470 | 0.01% | 6,078,178 |
| 2015-10-12 | 2015-10-08 | 15.550 | 342,371 | -9,618 | 0.01% | 5,323,973 |
| 2015-10-09 | 2015-10-07 | 15.847 | 351,989 | +19,235 | 0.01% | 5,577,846 |
| 2015-10-07 | 2015-10-05 | 15.457 | 332,754 | -37,828 | 0.01% | 5,143,285 |
| 2015-10-06 | 2015-10-02 | 14.989 | 370,582 | +102,263 | 0.01% | 5,554,582 |
| 2015-10-02 | 2015-09-29 | 14.505 | 268,319 | +961 | 0.01% | 3,892,047 |
| 2015-09-21 | 2015-09-17 | 15.020 | 267,358 | -320 | 0.01% | 4,015,717 |
| 2015-09-18 | 2015-09-16 | 15.098 | 267,678 | +1,282 | 0.01% | 4,041,399 |
| 2015-09-11 | 2015-09-09 | 15.207 | 266,396 | +4,809 | 0.01% | 4,051,128 |
| 2015-09-04 | 2015-09-01 | 14.271 | 261,587 | -1,603 | 0.01% | 3,733,197 |
| 2015-09-02 | 2015-08-31 | 14.614 | 263,190 | -58,857 | 0.01% | 3,846,384 |
| 2015-09-01 | 2015-08-28 | 14.786 | 322,047 | -10,258 | 0.01% | 4,761,801 |
| 2015-08-31 | 2015-08-27 | 14.770 | 332,305 | +33,339 | 0.01% | 4,908,294 |
| 2015-08-28 | 2015-08-26 | 13.336 | 298,966 | +31,416 | 0.01% | 3,986,866 |
| 2015-08-27 | 2015-08-25 | 13.304 | 267,550 | -7,694 | 0.01% | 3,559,571 |
| 2015-08-26 | 2015-08-24 | 14.334 | 275,244 | -21,927 | 0.01% | 3,945,273 |
| 2015-08-24 | 2015-08-20 | 15.722 | 297,171 | -961 | 0.01% | 4,672,084 |
| 2015-08-21 | 2015-08-19 | 16.034 | 298,132 | -8,335 | 0.01% | 4,780,193 |
| 2015-08-20 | 2015-08-18 | 16.190 | 306,467 | -321 | 0.01% | 4,961,634 |
| 2015-08-18 | 2015-08-14 | 16.471 | 306,788 | +93,607 | 0.01% | 5,052,961 |
| 2015-08-13 | 2015-08-11 | 17.313 | 213,181 | +3,847 | 0.01% | 3,690,754 |
| 2015-08-07 | 2015-08-05 | 17.406 | 209,334 | +2,565 | 0.01% | 3,643,742 |
| 2015-08-03 | 2015-07-30 | 17.219 | 206,769 | -49,368 | 0.01% | 3,560,395 |
| 2015-07-30 | 2015-07-28 | 17.032 | 256,137 | -12,182 | 0.01% | 4,362,532 |
| 2015-07-28 | 2015-07-24 | 17.562 | 268,319 | -29,493 | 0.01% | 4,712,306 |
| 2015-07-27 | 2015-07-23 | 17.718 | 297,812 | +38,469 | 0.01% | 5,276,722 |
| 2015-07-24 | 2015-07-22 | 17.438 | 259,343 | +37,186 | 0.01% | 4,522,307 |
| 2015-07-23 | 2015-07-21 | 17.781 | 222,157 | +7,694 | 0.01% | 3,950,104 |
| 2015-07-22 | 2015-07-20 | 17.718 | 214,463 | +962 | 0.01% | 3,799,919 |
| 2015-07-20 | 2015-07-16 | 17.843 | 213,501 | +6,411 | 0.01% | 3,809,514 |
| 2015-07-16 | 2015-07-14 | 17.781 | 207,090 | -35,070 | 0.01% | 3,682,202 |
| 2015-07-15 | 2015-07-13 | 17.594 | 242,160 | +46,483 | 0.01% | 4,260,447 |
| 2015-07-14 | 2015-07-10 | 17.718 | 195,677 | +4,488 | 0.01% | 3,467,063 |
| 2015-07-13 | 2015-07-09 | 17.001 | 191,189 | +33,980 | 0.01% | 3,250,372 |
| 2015-07-10 | 2015-07-08 | 16.346 | 157,209 | -22,119 | 0.00% | 2,569,700 |
| 2015-07-09 | 2015-07-07 | 17.469 | 179,328 | -29,365 | 0.00% | 3,132,635 |
| 2015-07-06 | 2015-07-02 | 18.872 | 208,693 | -51,291 | 0.01% | 3,938,555 |
| 2015-07-03 | 2015-06-30 | 19.247 | 259,984 | -51,933 | 0.01% | 5,003,864 |
| 2015-07-02 | 2015-06-29 | 18.654 | 311,917 | -1,282 | 0.01% | 5,818,538 |
| 2015-06-30 | 2015-06-26 | 18.748 | 313,199 | -4,809 | 0.01% | 5,871,763 |
| 2015-06-29 | 2015-06-25 | 19.278 | 318,008 | +1,282 | 0.01% | 6,130,561 |
| 2015-06-26 | 2015-06-24 | 19.871 | 316,726 | +6,412 | 0.01% | 6,293,567 |
| 2015-06-25 | 2015-06-23 | 19.465 | 310,314 | -3,527 | 0.01% | 6,040,316 |
| 2015-06-24 | 2015-06-22 | 18.810 | 313,841 | +2,886 | 0.01% | 5,903,379 |
| 2015-06-23 | 2015-06-19 | 18.779 | 310,955 | +5,129 | 0.01% | 5,839,393 |
| 2015-06-19 | 2015-06-17 | 18.779 | 305,826 | +4,488 | 0.01% | 5,743,076 |
| 2015-06-18 | 2015-06-16 | 18.935 | 301,338 | -32,699 | 0.01% | 5,705,796 |
| 2015-06-16 | 2015-06-12 | 19.403 | 334,037 | +642 | 0.01% | 6,481,248 |
| 2015-06-15 | 2015-06-11 | 18.810 | 333,395 | -7,694 | 0.01% | 6,271,192 |
| 2015-06-12 | 2015-06-10 | 19.060 | 341,089 | -7,694 | 0.01% | 6,501,036 |
| 2015-06-11 | 2015-06-09 | 19.060 | 348,783 | +321 | 0.01% | 6,647,681 |
| 2015-06-09 | 2015-06-05 | 19.528 | 348,462 | -962 | 0.01% | 6,804,613 |
| 2015-06-08 | 2015-06-04 | 19.746 | 349,424 | -3,847 | 0.01% | 6,899,699 |
| 2015-06-05 | 2015-06-03 | 19.902 | 353,271 | +3,526 | 0.01% | 7,030,761 |
| 2015-06-04 | 2015-06-02 | 19.777 | 349,745 | +2,886 | 0.01% | 6,916,947 |
| 2015-06-03 | 2015-06-01 | 19.403 | 346,859 | +9,937 | 0.01% | 6,730,030 |
| 2015-06-01 | 2015-05-28 | 20.864 | 336,922 | +10,738 | 0.01% | 7,029,548 |
| 2015-05-29 | 2015-05-27 | 21.602 | 326,184 | -1,246 | 0.01% | 7,046,321 |
| 2015-05-28 | 2015-05-26 | 21.442 | 327,430 | -623 | 0.01% | 7,020,687 |
| 2015-05-27 | 2015-05-22 | 20.992 | 328,053 | +312 | 0.01% | 6,886,625 |
| 2015-05-26 | 2015-05-21 | 20.318 | 327,741 | +623 | 0.01% | 6,659,156 |
| 2015-05-22 | 2015-05-20 | 20.864 | 327,118 | -4,673 | 0.01% | 6,824,997 |
| 2015-05-21 | 2015-05-19 | 21.378 | 331,791 | +5,919 | 0.01% | 7,092,895 |
| 2015-05-20 | 2015-05-18 | 20.992 | 325,872 | -1,558 | 0.01% | 6,840,841 |
| 2015-05-19 | 2015-05-15 | 21.345 | 327,430 | -4,673 | 0.01% | 6,989,157 |
| 2015-05-18 | 2015-05-14 | 21.313 | 332,103 | -7,477 | 0.01% | 7,078,245 |
| 2015-05-15 | 2015-05-13 | 20.992 | 339,580 | +58,570 | 0.01% | 7,128,605 |
| 2015-05-14 | 2015-05-12 | 21.057 | 281,010 | -3,115 | 0.01% | 5,917,119 |
| 2015-05-13 | 2015-05-11 | 21.795 | 284,125 | +7,477 | 0.01% | 6,192,470 |
| 2015-05-12 | 2015-05-08 | 22.244 | 276,648 | +14,953 | 0.01% | 6,153,829 |
| 2015-05-11 | 2015-05-07 | 21.185 | 261,695 | +43,305 | 0.01% | 5,544,011 |
| 2015-05-08 | 2015-05-06 | 22.276 | 218,390 | -29,597 | 0.01% | 4,864,933 |
| 2015-05-07 | 2015-05-05 | 22.244 | 247,987 | -20,250 | 0.01% | 5,516,287 |
| 2015-05-06 | 2015-05-04 | 22.950 | 268,237 | -1,558 | 0.01% | 6,156,153 |
| 2015-05-05 | 2015-04-30 | 21.666 | 269,795 | -4,361 | 0.01% | 5,845,509 |
| 2015-05-04 | 2015-04-29 | 20.864 | 274,156 | -3,739 | 0.01% | 5,719,997 |
| 2015-04-30 | 2015-04-28 | 21.025 | 277,895 | +9,347 | 0.01% | 5,842,608 |
| 2015-04-29 | 2015-04-27 | 21.089 | 268,548 | +623 | 0.01% | 5,663,331 |
| 2015-04-28 | 2015-04-24 | 20.254 | 267,925 | +1,246 | 0.01% | 5,426,593 |
| 2015-04-27 | 2015-04-23 | 20.415 | 266,679 | +24,612 | 0.01% | 5,444,157 |
| 2015-04-24 | 2015-04-22 | 19.837 | 242,067 | +13,707 | 0.01% | 4,801,852 |
| 2015-04-22 | 2015-04-20 | 19.291 | 228,360 | -7,788 | 0.01% | 4,405,338 |
| 2015-04-21 | 2015-04-17 | 19.773 | 236,148 | +15,265 | 0.01% | 4,669,277 |
| 2015-04-20 | 2015-04-16 | 19.452 | 220,883 | -1,246 | 0.01% | 4,296,547 |
| 2015-04-17 | 2015-04-15 | 18.906 | 222,129 | +10,904 | 0.01% | 4,199,574 |
| 2015-04-16 | 2015-04-14 | 18.521 | 211,225 | -2,181 | 0.01% | 3,912,063 |
| 2015-04-15 | 2015-04-13 | 19.163 | 213,406 | +3,116 | 0.01% | 4,089,457 |
| 2015-04-13 | 2015-04-09 | 18.649 | 210,290 | -50,781 | 0.01% | 3,921,746 |
| 2015-04-10 | 2015-04-08 | 18.168 | 261,071 | +10,592 | 0.01% | 4,743,072 |
| 2015-04-09 | 2015-04-02 | 17.911 | 250,479 | +23,054 | 0.01% | 4,486,320 |
| 2015-04-08 | 2015-04-01 | 17.975 | 227,425 | +9,346 | 0.01% | 4,088,000 |
| 2015-04-02 | 2015-03-31 | 17.622 | 218,079 | -27,415 | 0.01% | 3,843,004 |
| 2015-04-01 | 2015-03-30 | 17.333 | 245,494 | +7,477 | 0.01% | 4,255,194 |
| 2015-03-31 | 2015-03-27 | 16.884 | 238,017 | +29,596 | 0.01% | 4,018,634 |
| 2015-03-26 | 2015-03-24 | 16.595 | 208,421 | -312 | 0.01% | 3,458,730 |
| 2015-03-25 | 2015-03-23 | 16.659 | 208,733 | -3,115 | 0.01% | 3,477,308 |
| 2015-03-24 | 2015-03-20 | 16.274 | 211,848 | -8,100 | 0.01% | 3,447,601 |
| 2015-03-23 | 2015-03-19 | 16.306 | 219,948 | -1,869 | 0.01% | 3,586,480 |
| 2015-03-18 | 2015-03-16 | 15.776 | 221,817 | +118,074 | 0.01% | 3,499,476 |
| 2015-03-16 | 2015-03-12 | 15.664 | 103,743 | -47,292 | 0.00% | 1,625,037 |
| 2015-03-13 | 2015-03-11 | 15.648 | 151,035 | +1,246 | 0.00% | 2,363,398 |
| 2015-03-11 | 2015-03-09 | 15.809 | 149,789 | -5,919 | 0.00% | 2,367,941 |
| 2015-03-10 | 2015-03-06 | 15.744 | 155,708 | -56,078 | 0.00% | 2,451,515 |
| 2015-03-09 | 2015-03-05 | 15.889 | 211,786 | +40,438 | 0.01% | 3,365,016 |
| 2015-03-06 | 2015-03-04 | 15.889 | 171,348 | -4,984 | 0.00% | 2,722,506 |
| 2015-03-05 | 2015-03-03 | 16.049 | 176,332 | -8,100 | 0.00% | 2,829,996 |
| 2015-03-02 | 2015-02-26 | 16.820 | 184,432 | +12,461 | 0.01% | 3,102,075 |
| 2015-02-27 | 2015-02-25 | 16.755 | 171,971 | +9,970 | 0.00% | 2,881,445 |
| 2015-02-25 | 2015-02-23 | 16.691 | 162,001 | -6,231 | 0.00% | 2,703,994 |
| 2015-02-24 | 2015-02-18 | 16.499 | 168,232 | -6,231 | 0.00% | 2,775,597 |
| 2015-02-23 | 2015-02-16 | 16.370 | 174,463 | -3,115 | 0.00% | 2,856,000 |
| 2015-02-17 | 2015-02-13 | 16.210 | 177,578 | +11,527 | 0.00% | 2,878,493 |
| 2015-02-16 | 2015-02-12 | 16.033 | 166,051 | -3,116 | 0.00% | 2,662,329 |
| 2015-02-12 | 2015-02-10 | 16.017 | 169,167 | -229,169 | 0.00% | 2,709,573 |
| 2015-02-11 | 2015-02-09 | 16.033 | 398,336 | +243,002 | 0.01% | 6,386,600 |
| 2015-02-10 | 2015-02-06 | 16.178 | 155,334 | -2,181 | 0.00% | 2,512,938 |
| 2015-02-09 | 2015-02-05 | 16.338 | 157,515 | -20,873 | 0.00% | 2,573,501 |
| 2015-02-06 | 2015-02-04 | 16.049 | 178,388 | -3,116 | 0.00% | 2,862,993 |
| 2015-02-05 | 2015-02-03 | 16.146 | 181,504 | -6,231 | 0.01% | 2,930,481 |
| 2015-02-04 | 2015-02-02 | 16.033 | 187,735 | -7,477 | 0.01% | 3,009,993 |
| 2015-02-03 | 2015-01-30 | 16.370 | 195,212 | +4,362 | 0.01% | 3,195,666 |
| 2015-02-02 | 2015-01-29 | 16.242 | 190,850 | -4,985 | 0.01% | 3,099,755 |
| 2015-01-28 | 2015-01-26 | 16.788 | 195,835 | +623 | 0.01% | 3,287,583 |
| 2015-01-27 | 2015-01-23 | 16.980 | 195,212 | +3,116 | 0.01% | 3,314,720 |
| 2015-01-26 | 2015-01-22 | 16.948 | 192,096 | +1,869 | 0.01% | 3,255,644 |
| 2015-01-23 | 2015-01-21 | 17.044 | 190,227 | +4,050 | 0.01% | 3,242,286 |
| 2015-01-22 | 2015-01-20 | 16.563 | 186,177 | +21,808 | 0.01% | 3,083,617 |
| 2015-01-21 | 2015-01-19 | 16.820 | 164,369 | -20,562 | 0.00% | 2,764,623 |
| 2015-01-20 | 2015-01-16 | 17.397 | 184,931 | -87,667 | 0.01% | 3,217,316 |
| 2015-01-19 | 2015-01-15 | 17.333 | 272,598 | +41,746 | 0.01% | 4,724,992 |
| 2015-01-16 | 2015-01-14 | 17.301 | 230,852 | -115,146 | 0.01% | 3,993,991 |
| 2015-01-15 | 2015-01-13 | 17.622 | 345,998 | -41,434 | 0.01% | 6,097,202 |
| 2015-01-14 | 2015-01-12 | 17.718 | 387,432 | +1,869 | 0.01% | 6,864,663 |
| 2015-01-13 | 2015-01-09 | 17.718 | 385,563 | +9,221 | 0.01% | 6,831,548 |
| 2015-01-12 | 2015-01-08 | 17.365 | 376,342 | -3,115 | 0.01% | 6,535,287 |
| 2015-01-09 | 2015-01-07 | 17.718 | 379,457 | +14,642 | 0.01% | 6,723,359 |
| 2015-01-08 | 2015-01-06 | 17.943 | 364,815 | -1,869 | 0.01% | 6,545,897 |
| 2015-01-07 | 2015-01-05 | 17.943 | 366,684 | +22,743 | 0.01% | 6,579,433 |
| 2015-01-06 | 2015-01-02 | 17.429 | 343,941 | +156,705 | 0.01% | 5,994,714 |
| 2015-01-05 | 2014-12-31 | 16.033 | 187,236 | -12,150 | 0.01% | 3,001,992 |
| 2015-01-02 | 2014-12-29 | 15.648 | 199,386 | -8,100 | 0.01% | 3,119,995 |
| 2014-12-30 | 2014-12-24 | 15.455 | 207,486 | -104,055 | 0.01% | 3,206,784 |
| 2014-12-29 | 2014-12-22 | 15.295 | 311,541 | +9,346 | 0.01% | 4,764,999 |
| 2014-12-23 | 2014-12-19 | 15.086 | 302,195 | -311 | 0.01% | 4,559,002 |
| 2014-12-19 | 2014-12-17 | 15.022 | 302,506 | +4,361 | 0.01% | 4,544,274 |
| 2014-12-18 | 2014-12-16 | 14.958 | 298,145 | -18,692 | 0.01% | 4,459,623 |
| 2014-12-17 | 2014-12-15 | 15.038 | 316,837 | -75,393 | 0.01% | 4,764,641 |
| 2014-12-16 | 2014-12-12 | 15.327 | 392,230 | +22,119 | 0.01% | 6,011,722 |
| 2014-12-15 | 2014-12-11 | 15.455 | 370,111 | +1,558 | 0.01% | 5,720,223 |
| 2014-12-12 | 2014-12-10 | 15.889 | 368,553 | -3,116 | 0.01% | 5,855,849 |
| 2014-12-11 | 2014-12-09 | 16.242 | 371,669 | -19,938 | 0.01% | 6,036,588 |
| 2014-12-10 | 2014-12-08 | 16.402 | 391,607 | -31,154 | 0.01% | 6,423,268 |
| 2014-12-09 | 2014-12-05 | 16.402 | 422,761 | +6,231 | 0.01% | 6,934,266 |
| 2014-12-08 | 2014-12-04 | 16.274 | 416,530 | +5,296 | 0.01% | 6,778,583 |
| 2014-12-05 | 2014-12-03 | 16.467 | 411,234 | -11,216 | 0.01% | 6,771,596 |
| 2014-12-04 | 2014-12-02 | 16.499 | 422,450 | -4,984 | 0.01% | 6,969,845 |
| 2014-12-03 | 2014-12-01 | 16.242 | 427,434 | -53,897 | 0.01% | 6,942,314 |
| 2014-12-02 | 2014-11-28 | 16.755 | 481,331 | +1,869 | 0.01% | 8,064,901 |
| 2014-12-01 | 2014-11-27 | 16.434 | 479,462 | -23,054 | 0.01% | 7,879,685 |
| 2014-11-28 | 2014-11-26 | 16.242 | 502,516 | +3,116 | 0.01% | 8,161,784 |
| 2014-11-27 | 2014-11-25 | 16.049 | 499,400 | -9,347 | 0.01% | 8,014,994 |
| 2014-11-26 | 2014-11-24 | 16.033 | 508,747 | +20,251 | 0.02% | 8,156,842 |
| 2014-11-25 | 2014-11-21 | 14.910 | 488,496 | +9,346 | 0.01% | 7,283,354 |
| 2014-11-21 | 2014-11-19 | 14.364 | 479,150 | +311 | 0.01% | 6,882,547 |
| 2014-11-18 | 2014-11-14 | 14.701 | 478,839 | -4,673 | 0.01% | 7,039,465 |
| 2014-11-17 | 2014-11-13 | 14.830 | 483,512 | -51,092 | 0.01% | 7,170,244 |
| 2014-11-13 | 2014-11-11 | 14.492 | 534,604 | -6,231 | 0.02% | 7,747,733 |
| 2014-11-12 | 2014-11-10 | 14.412 | 540,835 | +7,788 | 0.02% | 7,794,636 |
| 2014-11-11 | 2014-11-07 | 14.637 | 533,047 | +935 | 0.02% | 7,802,163 |
| 2014-11-10 | 2014-11-06 | 14.813 | 532,112 | -11,527 | 0.02% | 7,882,418 |
| 2014-11-07 | 2014-11-05 | 15.022 | 543,639 | -21,497 | 0.02% | 8,166,597 |
| 2014-11-06 | 2014-11-04 | 15.038 | 565,136 | +2,804 | 0.02% | 8,498,597 |
| 2014-11-05 | 2014-11-03 | 14.878 | 562,332 | +2,493 | 0.02% | 8,366,180 |
| 2014-11-04 | 2014-10-31 | 14.428 | 559,839 | +7,477 | 0.02% | 8,077,510 |
| 2014-10-31 | 2014-10-29 | 13.947 | 552,362 | +4,673 | 0.02% | 7,703,680 |
| 2014-10-30 | 2014-10-28 | 13.674 | 547,689 | +934 | 0.02% | 7,489,077 |
| 2014-10-29 | 2014-10-27 | 13.818 | 546,755 | -73,212 | 0.02% | 7,555,281 |
| 2014-10-28 | 2014-10-24 | 14.075 | 619,967 | -3,427 | 0.02% | 8,726,154 |
| 2014-10-21 | 2014-10-17 | 14.171 | 623,394 | +6,231 | 0.02% | 8,834,419 |
| 2014-10-20 | 2014-10-16 | 14.428 | 617,163 | -9,346 | 0.02% | 8,904,597 |
| 2014-10-15 | 2014-10-13 | 14.541 | 626,509 | -4,362 | 0.02% | 9,109,828 |
| 2014-10-14 | 2014-10-10 | 14.990 | 630,871 | +312 | 0.02% | 9,456,755 |
| 2014-10-13 | 2014-10-09 | 14.701 | 630,559 | +71,031 | 0.02% | 9,269,918 |
| 2014-10-09 | 2014-10-07 | 14.653 | 559,528 | -1,869 | 0.02% | 8,198,743 |
| 2014-10-07 | 2014-10-03 | 14.894 | 561,397 | +168,855 | 0.02% | 8,361,280 |
| 2014-10-06 | 2014-09-30 | 14.252 | 392,542 | +49,224 | 0.01% | 5,594,403 |
| 2014-10-03 | 2014-09-29 | 14.268 | 343,318 | -1,246 | 0.01% | 4,898,386 |
| 2014-09-30 | 2014-09-26 | 14.492 | 344,564 | +21,184 | 0.01% | 4,993,584 |
| 2014-09-24 | 2014-09-22 | 14.926 | 323,380 | +8,100 | 0.01% | 4,826,705 |
| 2014-09-22 | 2014-09-18 | 15.086 | 315,280 | +5,920 | 0.01% | 4,756,406 |
| 2014-09-15 | 2014-09-11 | 15.520 | 309,360 | +14,019 | 0.01% | 4,801,151 |
| 2014-09-12 | 2014-09-10 | 15.600 | 295,341 | -6,542 | 0.01% | 4,607,281 |
| 2014-09-11 | 2014-09-08 | 16.081 | 301,883 | +6,542 | 0.01% | 4,854,685 |
| 2014-09-08 | 2014-09-04 | 15.969 | 295,341 | -19,004 | 0.01% | 4,716,301 |
| 2014-09-05 | 2014-09-03 | 15.953 | 314,345 | +312 | 0.01% | 5,014,731 |
| 2014-09-04 | 2014-09-02 | 15.712 | 314,033 | -20,562 | 0.01% | 4,934,154 |
| 2014-09-03 | 2014-09-01 | 15.889 | 334,595 | -312 | 0.01% | 5,316,298 |
| 2014-09-02 | 2014-08-29 | 15.889 | 334,907 | +3,739 | 0.01% | 5,321,255 |
| 2014-09-01 | 2014-08-28 | 16.210 | 331,168 | +8,411 | 0.01% | 5,368,147 |
| 2014-08-28 | 2014-08-26 | 16.691 | 322,757 | +8,412 | 0.01% | 5,387,207 |
| 2014-08-27 | 2014-08-25 | 16.820 | 314,345 | -5,919 | 0.01% | 5,287,161 |
| 2014-08-25 | 2014-08-21 | 16.820 | 320,264 | -1,558 | 0.01% | 5,386,716 |
| 2014-08-22 | 2014-08-20 | 16.916 | 321,822 | +1,869 | 0.01% | 5,443,911 |
| 2014-08-21 | 2014-08-19 | 16.788 | 319,953 | +1,558 | 0.01% | 5,371,215 |
| 2014-08-20 | 2014-08-18 | 17.141 | 318,395 | +2,804 | 0.01% | 5,457,480 |
| 2014-08-18 | 2014-08-14 | 17.429 | 315,591 | -29,908 | 0.01% | 5,500,588 |
| 2014-08-15 | 2014-08-13 | 17.815 | 345,499 | +13,085 | 0.01% | 6,154,949 |
| 2014-08-14 | 2014-08-12 | 17.558 | 332,414 | +3,738 | 0.01% | 5,836,484 |
| 2014-08-13 | 2014-08-11 | 17.365 | 328,676 | -2,492 | 0.01% | 5,707,553 |
| 2014-08-12 | 2014-08-08 | 16.948 | 331,168 | -1,869 | 0.01% | 5,612,637 |
| 2014-08-11 | 2014-08-07 | 17.173 | 333,037 | -1,870 | 0.01% | 5,719,143 |
| 2014-08-07 | 2014-08-05 | 17.397 | 334,907 | -19,627 | 0.01% | 5,826,506 |
| 2014-08-06 | 2014-08-04 | 17.526 | 354,534 | -234,590 | 0.01% | 6,213,484 |
| 2014-08-05 | 2014-08-01 | 17.654 | 589,124 | +9,969 | 0.02% | 10,400,497 |
| 2014-08-04 | 2014-07-31 | 17.975 | 579,155 | +240,510 | 0.02% | 10,410,403 |
| 2014-08-01 | 2014-07-30 | 17.686 | 338,645 | -58,881 | 0.01% | 5,989,367 |
| 2014-07-30 | 2014-07-28 | 17.750 | 397,526 | +13,707 | 0.01% | 7,056,273 |
| 2014-07-29 | 2014-07-25 | 17.333 | 383,819 | +623 | 0.01% | 6,652,807 |
| 2014-07-28 | 2014-07-24 | 17.173 | 383,196 | +28,662 | 0.01% | 6,580,508 |
| 2014-07-25 | 2014-07-23 | 16.691 | 354,534 | +12,462 | 0.01% | 5,917,604 |
| 2014-07-24 | 2014-07-22 | 15.985 | 342,072 | +311 | 0.01% | 5,468,038 |
| 2014-07-23 | 2014-07-21 | 15.889 | 341,761 | +9,347 | 0.01% | 5,430,157 |
| 2014-07-18 | 2014-07-16 | 16.081 | 332,414 | +18,692 | 0.01% | 5,345,665 |
| 2014-07-16 | 2014-07-14 | 15.969 | 313,722 | +1,558 | 0.01% | 5,009,827 |
| 2014-07-11 | 2014-07-09 | 16.210 | 312,164 | +1,246 | 0.01% | 5,060,097 |
| 2014-07-10 | 2014-07-08 | 16.723 | 310,918 | +9,346 | 0.01% | 5,199,580 |
| 2014-07-09 | 2014-07-07 | 16.659 | 301,572 | +4,673 | 0.01% | 5,023,924 |
| 2014-07-08 | 2014-07-04 | 16.210 | 296,899 | +4,362 | 0.01% | 4,812,656 |
| 2014-07-07 | 2014-07-03 | 16.242 | 292,537 | -935 | 0.01% | 4,751,339 |
| 2014-07-04 | 2014-07-02 | 15.584 | 293,472 | +4,673 | 0.01% | 4,573,415 |
| 2014-06-30 | 2014-06-26 | 15.102 | 288,799 | +1,247 | 0.01% | 4,361,541 |
| 2014-06-16 | 2014-06-12 | 15.776 | 287,552 | -1,247 | 0.01% | 4,536,538 |
| 2014-06-10 | 2014-06-06 | 15.760 | 288,799 | +1,247 | 0.01% | 4,551,577 |
| 2014-06-04 | 2014-05-30 | 15.744 | 287,552 | -66,296 | 0.01% | 4,527,308 |
| 2014-05-30 | 2014-05-28 | 15.343 | 353,848 | -20,874 | 0.01% | 5,429,119 |
| 2014-05-29 | 2014-05-27 | 16.507 | 374,722 | -2,492 | 0.01% | 6,185,496 |
| 2014-05-28 | 2014-05-26 | 16.523 | 377,214 | +75,218 | 0.01% | 6,232,864 |
| 2014-05-27 | 2014-05-23 | 16.342 | 301,996 | -54,286 | 0.01% | 4,935,115 |
| 2014-05-26 | 2014-05-22 | 16.061 | 356,282 | +9,078 | 0.01% | 5,722,160 |
| 2014-05-16 | 2014-05-14 | 16.441 | 347,204 | +69,719 | 0.01% | 5,708,311 |
| 2014-05-15 | 2014-05-13 | 16.193 | 277,485 | -4,539 | 0.01% | 4,493,300 |
| 2014-05-12 | 2014-05-08 | 15.945 | 282,024 | +303 | 0.01% | 4,496,900 |
| 2014-05-08 | 2014-05-05 | 16.424 | 281,721 | -3,632 | 0.01% | 4,627,063 |
| 2014-05-07 | 2014-05-02 | 16.523 | 285,353 | -302 | 0.01% | 4,715,006 |
| 2014-05-05 | 2014-04-30 | 16.556 | 285,655 | -303 | 0.01% | 4,729,436 |
| 2014-05-02 | 2014-04-29 | 16.656 | 285,958 | -1,210 | 0.01% | 4,762,803 |
| 2014-04-29 | 2014-04-25 | 17.217 | 287,168 | +30,260 | 0.01% | 4,944,286 |
| 2014-04-28 | 2014-04-24 | 17.482 | 256,908 | -3,631 | 0.01% | 4,491,207 |
| 2014-04-25 | 2014-04-23 | 17.383 | 260,539 | -30,260 | 0.01% | 4,528,854 |
| 2014-04-17 | 2014-04-15 | 18.308 | 290,799 | -11,499 | 0.01% | 5,323,932 |
| 2014-04-16 | 2014-04-14 | 18.374 | 302,298 | -8,776 | 0.01% | 5,554,435 |
| 2014-04-15 | 2014-04-11 | 18.969 | 311,074 | -57,191 | 0.01% | 5,900,726 |
| 2014-04-14 | 2014-04-10 | 18.804 | 368,265 | -303 | 0.01% | 6,924,725 |
| 2014-04-11 | 2014-04-09 | 18.771 | 368,568 | +56,284 | 0.01% | 6,918,242 |
| 2014-04-10 | 2014-04-08 | 18.837 | 312,284 | +4,842 | 0.01% | 5,882,398 |
| 2014-04-09 | 2014-04-07 | 18.804 | 307,442 | -303 | 0.01% | 5,781,031 |
| 2014-04-08 | 2014-04-04 | 18.407 | 307,745 | -9,381 | 0.01% | 5,664,688 |
| 2014-04-04 | 2014-04-02 | 18.341 | 317,126 | -302 | 0.01% | 5,816,405 |
| 2014-04-02 | 2014-03-31 | 17.680 | 317,428 | -70,688 | 0.01% | 5,612,144 |
| 2014-04-01 | 2014-03-28 | 17.184 | 388,116 | -908 | 0.01% | 6,669,522 |
| 2014-03-28 | 2014-03-26 | 16.887 | 389,024 | +220,899 | 0.01% | 6,569,421 |
| 2014-03-27 | 2014-03-25 | 17.184 | 168,125 | +2,118 | 0.01% | 2,889,119 |
| 2014-03-26 | 2014-03-24 | 16.887 | 166,007 | +3,934 | 0.01% | 2,803,349 |
| 2014-03-25 | 2014-03-21 | 16.143 | 162,073 | +9,078 | 0.00% | 2,616,406 |
| 2014-03-24 | 2014-03-20 | 15.185 | 152,995 | +69,175 | 0.00% | 2,323,232 |
| 2014-03-21 | 2014-03-19 | 15.185 | 83,820 | -1,211 | 0.00% | 1,272,808 |
| 2014-03-20 | 2014-03-18 | 15.202 | 85,031 | -6,354 | 0.00% | 1,292,602 |
| 2014-03-19 | 2014-03-17 | 14.788 | 91,385 | +7,867 | 0.00% | 1,351,443 |
| 2014-03-18 | 2014-03-14 | 14.788 | 83,518 | -114,686 | 0.00% | 1,235,102 |
| 2014-03-17 | 2014-03-13 | 15.532 | 198,204 | -1,815 | 0.01% | 3,078,507 |
| 2014-03-12 | 2014-03-10 | 16.292 | 200,019 | +3,631 | 0.01% | 3,258,727 |
| 2014-03-11 | 2014-03-07 | 16.623 | 196,388 | +120,738 | 0.01% | 3,264,471 |
| 2014-03-10 | 2014-03-06 | 16.788 | 75,650 | +908 | 0.00% | 1,269,996 |
| 2014-03-06 | 2014-03-04 | 17.350 | 74,742 | -5,447 | 0.00% | 1,296,743 |
| 2014-03-05 | 2014-03-03 | 17.350 | 80,189 | +302 | 0.00% | 1,391,246 |
| 2014-03-04 | 2014-02-28 | 17.680 | 79,887 | -6,354 | 0.00% | 1,412,407 |
| 2014-03-03 | 2014-02-27 | 17.383 | 86,241 | +5,447 | 0.00% | 1,499,096 |
| 2014-02-28 | 2014-02-26 | 17.283 | 80,794 | +4,841 | 0.00% | 1,396,402 |
| 2014-02-26 | 2014-02-24 | 17.184 | 75,953 | -24,208 | 0.00% | 1,305,203 |
| 2014-02-25 | 2014-02-21 | 18.011 | 100,161 | +5,447 | 0.00% | 1,803,952 |
| 2014-02-24 | 2014-02-20 | 17.812 | 94,714 | -1,210 | 0.00% | 1,687,069 |
| 2014-02-20 | 2014-02-18 | 18.176 | 95,924 | -606 | 0.00% | 1,743,491 |
| 2014-02-14 | 2014-02-12 | 18.539 | 96,530 | -3,933 | 0.00% | 1,789,596 |
| 2014-02-13 | 2014-02-11 | 17.911 | 100,463 | +3,328 | 0.00% | 1,799,431 |
| 2014-02-07 | 2014-02-05 | 16.953 | 97,135 | -8,775 | 0.00% | 1,646,732 |
| 2014-02-06 | 2014-02-04 | 17.052 | 105,910 | +907 | 0.00% | 1,805,995 |
| 2014-02-05 | 2014-01-30 | 17.779 | 105,003 | -7,867 | 0.00% | 1,866,869 |
| 2014-02-04 | 2014-01-28 | 17.515 | 112,870 | +3,328 | 0.00% | 1,976,898 |
| 2014-01-29 | 2014-01-27 | 17.713 | 109,542 | -2,118 | 0.00% | 1,940,329 |
| 2014-01-28 | 2014-01-24 | 18.407 | 111,660 | +908 | 0.00% | 2,055,335 |
| 2014-01-24 | 2014-01-22 | 18.771 | 110,752 | -605 | 0.00% | 2,078,881 |
| 2014-01-22 | 2014-01-20 | 18.242 | 111,357 | -17,551 | 0.00% | 2,031,358 |
| 2014-01-21 | 2014-01-17 | 18.374 | 128,908 | +908 | 0.00% | 2,368,560 |
| 2014-01-16 | 2014-01-14 | 19.002 | 128,000 | -8,473 | 0.00% | 2,432,247 |
| 2014-01-15 | 2014-01-13 | 18.671 | 136,473 | -3,631 | 0.00% | 2,548,150 |
| 2014-01-14 | 2014-01-10 | 18.539 | 140,104 | +21,787 | 0.00% | 2,597,426 |
| 2014-01-13 | 2014-01-09 | 18.176 | 118,317 | -908 | 0.00% | 2,150,501 |
| 2014-01-10 | 2014-01-08 | 17.680 | 119,225 | +1,513 | 0.00% | 2,107,905 |
| 2014-01-09 | 2014-01-07 | 16.887 | 117,712 | +1,816 | 0.00% | 1,987,794 |
| 2014-01-08 | 2014-01-06 | 16.821 | 115,896 | -605 | 0.00% | 1,949,468 |
| 2014-01-07 | 2014-01-03 | 17.680 | 116,501 | -1,513 | 0.00% | 2,059,744 |
| 2014-01-03 | 2013-12-31 | 17.911 | 118,014 | -3,329 | 0.00% | 2,113,794 |
| 2013-12-30 | 2013-12-24 | 17.977 | 121,343 | -8,775 | 0.00% | 2,181,441 |
| 2013-12-27 | 2013-12-20 | 17.746 | 130,118 | +6,657 | 0.00% | 2,309,093 |
| 2013-12-23 | 2013-12-19 | 18.044 | 123,461 | -3,934 | 0.00% | 2,227,677 |
| 2013-12-20 | 2013-12-18 | 18.176 | 127,395 | -4,539 | 0.00% | 2,315,501 |
| 2013-12-19 | 2013-12-17 | 18.110 | 131,934 | +9,381 | 0.00% | 2,389,280 |
| 2013-12-18 | 2013-12-16 | 18.011 | 122,553 | +302 | 0.00% | 2,207,244 |
| 2013-12-17 | 2013-12-13 | 17.977 | 122,251 | +6,052 | 0.00% | 2,197,764 |
| 2013-12-16 | 2013-12-12 | 18.308 | 116,199 | +303 | 0.00% | 2,127,365 |
| 2013-12-13 | 2013-12-11 | 18.671 | 115,896 | -16,341 | 0.00% | 2,163,947 |
| 2013-12-12 | 2013-12-10 | 18.506 | 132,237 | -6,657 | 0.00% | 2,447,208 |
| 2013-12-11 | 2013-12-09 | 18.506 | 138,894 | +1,816 | 0.00% | 2,570,404 |
| 2013-12-10 | 2013-12-06 | 19.002 | 137,078 | -303 | 0.00% | 2,604,746 |
| 2013-12-09 | 2013-12-05 | 19.134 | 137,381 | -5,447 | 0.00% | 2,628,664 |
| 2013-12-06 | 2013-12-04 | 18.870 | 142,828 | -5,446 | 0.00% | 2,695,127 |
| 2013-12-05 | 2013-12-03 | 18.969 | 148,274 | -1,816 | 0.00% | 2,812,592 |
| 2013-12-04 | 2013-12-02 | 19.398 | 150,090 | -908 | 0.00% | 2,911,519 |
| 2013-12-03 | 2013-11-29 | 19.002 | 150,998 | +1,211 | 0.00% | 2,869,253 |
| 2013-12-02 | 2013-11-28 | 19.134 | 149,787 | -4,842 | 0.00% | 2,866,042 |
| 2013-11-29 | 2013-11-27 | 19.167 | 154,629 | -1,816 | 0.00% | 2,963,799 |
| 2013-11-28 | 2013-11-26 | 19.365 | 156,445 | +2,724 | 0.00% | 3,029,627 |
| 2013-11-27 | 2013-11-25 | 19.266 | 153,721 | +10,288 | 0.00% | 2,961,635 |
| 2013-11-26 | 2013-11-22 | 19.795 | 143,433 | +3,934 | 0.00% | 2,839,264 |
| 2013-11-22 | 2013-11-20 | 19.729 | 139,499 | +605 | 0.00% | 2,752,170 |
| 2013-11-20 | 2013-11-18 | 20.456 | 138,894 | +605 | 0.00% | 2,841,214 |
| 2013-11-19 | 2013-11-15 | 20.159 | 138,289 | +606 | 0.00% | 2,787,708 |
| 2013-11-14 | 2013-11-12 | 20.059 | 137,683 | +6,052 | 0.00% | 2,761,842 |
| 2013-11-13 | 2013-11-11 | 19.993 | 131,631 | +10,893 | 0.00% | 2,631,742 |
| 2013-11-12 | 2013-11-08 | 20.026 | 120,738 | -3,631 | 0.00% | 2,417,945 |
| 2013-11-11 | 2013-11-07 | 20.456 | 124,369 | +1,210 | 0.00% | 2,544,091 |
| 2013-11-08 | 2013-11-06 | 20.522 | 123,159 | -302 | 0.00% | 2,527,479 |
| 2013-11-07 | 2013-11-05 | 20.522 | 123,461 | -2,118 | 0.00% | 2,533,677 |
| 2013-11-05 | 2013-11-01 | 20.985 | 125,579 | +6,052 | 0.00% | 2,635,242 |
| 2013-11-04 | 2013-10-31 | 20.886 | 119,527 | +6,354 | 0.00% | 2,496,393 |
| 2013-11-01 | 2013-10-30 | 20.654 | 113,173 | +1,513 | 0.00% | 2,337,506 |
| 2013-10-31 | 2013-10-29 | 20.621 | 111,660 | +1,211 | 0.00% | 2,302,566 |
| 2013-10-29 | 2013-10-25 | 20.919 | 110,449 | -606 | 0.00% | 2,310,443 |
| 2013-10-23 | 2013-10-21 | 21.811 | 111,055 | -5,749 | 0.00% | 2,422,210 |
| 2013-10-18 | 2013-10-16 | 21.844 | 116,804 | -1,513 | 0.00% | 2,551,461 |
| 2013-10-17 | 2013-10-15 | 21.811 | 118,317 | +4,539 | 0.00% | 2,580,601 |
| 2013-10-16 | 2013-10-11 | 22.274 | 113,778 | +908 | 0.00% | 2,534,242 |
| 2013-10-15 | 2013-10-10 | 21.943 | 112,870 | +2,421 | 0.00% | 2,476,717 |
| 2013-10-11 | 2013-10-09 | 21.877 | 110,449 | -71,112 | 0.00% | 2,416,293 |
| 2013-10-10 | 2013-10-08 | 21.315 | 181,561 | +67,783 | 0.01% | 3,870,010 |
| 2013-10-09 | 2013-10-07 | 20.555 | 113,778 | -1,816 | 0.00% | 2,338,721 |
| 2013-10-08 | 2013-10-04 | 20.390 | 115,594 | +606 | 0.00% | 2,356,949 |
| 2013-10-07 | 2013-10-03 | 20.423 | 114,988 | +5,144 | 0.00% | 2,348,393 |
| 2013-10-04 | 2013-10-02 | 20.159 | 109,844 | +2,421 | 0.00% | 2,214,298 |
| 2013-10-03 | 2013-09-30 | 20.324 | 107,423 | +4,539 | 0.00% | 2,183,244 |
| 2013-10-02 | 2013-09-27 | 20.786 | 102,884 | -1,513 | 0.00% | 2,138,594 |
| 2013-09-27 | 2013-09-25 | 21.084 | 104,397 | -1,211 | 0.00% | 2,201,094 |
| 2013-09-26 | 2013-09-24 | 21.249 | 105,608 | +2,119 | 0.00% | 2,244,076 |
| 2013-09-25 | 2013-09-23 | 21.447 | 103,489 | +605 | 0.00% | 2,219,569 |
| 2013-09-24 | 2013-09-19 | 21.348 | 102,884 | +3,026 | 0.00% | 2,196,394 |
| 2013-09-19 | 2013-09-17 | 21.613 | 99,858 | +1,210 | 0.00% | 2,158,194 |
| 2013-09-16 | 2013-09-12 | 22.274 | 98,648 | -2,723 | 0.00% | 2,197,243 |
| 2013-09-13 | 2013-09-11 | 22.274 | 101,371 | -908 | 0.00% | 2,257,893 |
| 2013-09-11 | 2013-09-09 | 22.141 | 102,279 | +1,816 | 0.00% | 2,264,598 |
| 2013-09-06 | 2013-09-04 | 21.778 | 100,463 | -1,816 | 0.00% | 2,187,869 |
| 2013-09-05 | 2013-09-03 | 21.613 | 102,279 | +3,631 | 0.00% | 2,210,518 |
| 2013-09-03 | 2013-08-30 | 21.414 | 98,648 | -302 | 0.00% | 2,112,482 |
| 2013-09-02 | 2013-08-29 | 21.348 | 98,950 | -303 | 0.00% | 2,112,410 |
| 2013-08-29 | 2013-08-27 | 21.877 | 99,253 | -9,078 | 0.00% | 2,171,358 |
| 2013-08-28 | 2013-08-26 | 21.778 | 108,331 | +1,815 | 0.00% | 2,359,218 |
| 2013-08-27 | 2013-08-23 | 21.712 | 106,516 | +7,263 | 0.00% | 2,312,651 |
| 2013-08-23 | 2013-08-21 | 21.580 | 99,253 | -26,024 | 0.00% | 2,141,838 |
| 2013-08-22 | 2013-08-20 | 22.009 | 125,277 | -15,130 | 0.00% | 2,757,245 |
| 2013-08-21 | 2013-08-19 | 22.108 | 140,407 | +3,026 | 0.00% | 3,104,164 |
| 2013-08-20 | 2013-08-16 | 22.307 | 137,381 | +1,513 | 0.00% | 3,064,505 |
| 2013-08-19 | 2013-08-15 | 22.307 | 135,868 | +6,052 | 0.00% | 3,030,755 |
| 2013-08-16 | 2013-08-13 | 22.604 | 129,816 | +2,421 | 0.00% | 2,934,365 |
| 2013-08-15 | 2013-08-12 | 21.216 | 127,395 | -908 | 0.00% | 2,702,821 |
| 2013-08-12 | 2013-08-08 | 19.828 | 128,303 | -48,416 | 0.00% | 2,544,005 |
| 2013-08-09 | 2013-08-07 | 19.828 | 176,719 | +4,539 | 0.01% | 3,504,002 |
| 2013-08-08 | 2013-08-06 | 20.456 | 172,180 | -3,026 | 0.01% | 3,522,112 |
| 2013-08-07 | 2013-08-05 | 20.952 | 175,206 | +3,631 | 0.01% | 3,670,862 |
| 2013-08-06 | 2013-08-02 | 20.654 | 171,575 | +22,090 | 0.01% | 3,543,756 |
| 2013-08-05 | 2013-08-01 | 19.993 | 149,485 | -4,841 | 0.00% | 2,988,703 |
| 2013-08-02 | 2013-07-31 | 19.597 | 154,326 | +5,144 | 0.00% | 3,024,291 |
| 2013-08-01 | 2013-07-30 | 18.638 | 149,182 | +1,513 | 0.00% | 2,780,516 |
| 2013-07-26 | 2013-07-24 | 18.936 | 147,669 | +2,723 | 0.00% | 2,796,236 |
| 2013-07-23 | 2013-07-19 | 18.671 | 144,946 | +6,052 | 0.00% | 2,706,353 |
| 2013-07-22 | 2013-07-18 | 18.804 | 138,894 | -3,026 | 0.00% | 2,611,714 |
| 2013-07-17 | 2013-07-15 | 18.738 | 141,920 | -2,421 | 0.00% | 2,659,234 |
| 2013-07-16 | 2013-07-12 | 19.035 | 144,341 | -32,075 | 0.00% | 2,747,527 |
| 2013-07-15 | 2013-07-11 | 18.605 | 176,416 | +35,707 | 0.01% | 3,282,284 |
| 2013-07-12 | 2013-07-10 | 17.779 | 140,709 | +21,182 | 0.00% | 2,501,693 |
| 2013-07-11 | 2013-07-09 | 17.944 | 119,527 | +605 | 0.00% | 2,144,844 |
| 2013-07-10 | 2013-07-08 | 18.176 | 118,922 | +605 | 0.00% | 2,161,497 |
| 2013-07-05 | 2013-07-03 | 17.911 | 118,317 | -154,629 | 0.00% | 2,119,221 |
| 2013-07-04 | 2013-07-02 | 18.407 | 272,946 | -908 | 0.01% | 5,024,140 |
| 2013-07-03 | 2013-06-28 | 19.068 | 273,854 | +4,237 | 0.01% | 5,221,854 |
| 2013-06-28 | 2013-06-26 | 18.176 | 269,617 | -908 | 0.01% | 4,900,493 |
| 2013-06-27 | 2013-06-25 | 18.936 | 270,525 | +10,288 | 0.01% | 5,122,617 |
| 2013-06-26 | 2013-06-24 | 19.663 | 260,237 | +7,263 | 0.01% | 5,117,005 |
| 2013-06-24 | 2013-06-20 | 20.654 | 252,974 | -3,026 | 0.01% | 5,224,993 |
| 2013-06-21 | 2013-06-19 | 20.555 | 256,000 | -606 | 0.01% | 5,262,113 |
| 2013-06-20 | 2013-06-18 | 20.588 | 256,606 | -3,026 | 0.01% | 5,283,049 |
| 2013-06-13 | 2013-06-10 | 21.447 | 259,632 | -7,867 | 0.01% | 5,568,430 |
| 2013-06-10 | 2013-06-06 | 21.547 | 267,499 | +3,328 | 0.01% | 5,763,676 |
| 2013-06-04 | 2013-05-31 | 21.811 | 264,171 | -3,026 | 0.01% | 5,761,809 |
| 2013-06-03 | 2013-05-30 | 22.009 | 267,197 | -6,052 | 0.01% | 5,880,789 |
| 2013-05-31 | 2013-05-29 | 22.373 | 273,249 | -5,446 | 0.01% | 6,113,319 |
| 2013-05-30 | 2013-05-28 | 22.439 | 278,695 | -3,026 | 0.01% | 6,253,581 |
| 2013-05-29 | 2013-05-27 | 22.141 | 281,721 | -4,539 | 0.01% | 6,237,691 |
| 2013-05-28 | 2013-05-24 | 22.307 | 286,260 | -303 | 0.01% | 6,385,490 |
| 2013-05-23 | 2013-05-21 | 22.538 | 286,563 | +10,894 | 0.01% | 6,458,539 |
| 2013-05-22 | 2013-05-20 | 23.653 | 275,669 | +2,118 | 0.01% | 6,520,380 |
| 2013-05-21 | 2013-05-16 | 23.350 | 273,551 | -10,586 | 0.01% | 6,387,449 |
| 2013-05-14 | 2013-05-10 | 23.653 | 284,137 | -5,945 | 0.01% | 6,720,673 |
| 2013-05-13 | 2013-05-09 | 23.451 | 290,082 | -61,226 | 0.01% | 6,802,729 |
| 2013-05-10 | 2013-05-08 | 23.115 | 351,308 | -5,944 | 0.01% | 8,120,344 |
| 2013-05-09 | 2013-05-07 | 23.014 | 357,252 | +594 | 0.01% | 8,221,677 |
| 2013-05-08 | 2013-05-06 | 22.980 | 356,658 | -1,189 | 0.01% | 8,196,007 |
| 2013-04-29 | 2013-04-25 | 21.836 | 357,847 | -297 | 0.01% | 7,813,970 |
| 2013-04-26 | 2013-04-24 | 21.836 | 358,144 | +1,486 | 0.01% | 7,820,455 |
| 2013-04-25 | 2013-04-23 | 21.668 | 356,658 | -2,972 | 0.01% | 7,728,006 |
| 2013-04-23 | 2013-04-19 | 21.601 | 359,630 | +5,944 | 0.01% | 7,768,203 |
| 2013-04-22 | 2013-04-18 | 21.029 | 353,686 | +2,675 | 0.01% | 7,437,509 |
| 2013-04-19 | 2013-04-17 | 20.995 | 351,011 | -7,133 | 0.01% | 7,369,448 |
| 2013-04-18 | 2013-04-16 | 21.230 | 358,144 | -594 | 0.01% | 7,603,555 |
| 2013-04-17 | 2013-04-15 | 21.668 | 358,738 | +4,755 | 0.01% | 7,773,076 |
| 2013-04-15 | 2013-04-11 | 22.038 | 353,983 | +1,784 | 0.01% | 7,801,055 |
| 2013-04-11 | 2013-04-09 | 21.500 | 352,199 | +3,566 | 0.01% | 7,572,140 |
| 2013-04-10 | 2013-04-08 | 21.500 | 348,633 | +297 | 0.01% | 7,495,472 |
| 2013-04-03 | 2013-03-28 | 21.601 | 348,336 | -703,507 | 0.01% | 7,524,247 |
| 2013-03-27 | 2013-03-25 | 21.769 | 1,051,843 | -7,728 | 0.03% | 22,897,330 |
| 2013-03-26 | 2013-03-22 | 21.466 | 1,059,571 | -16,941 | 0.03% | 22,744,709 |
| 2013-03-25 | 2013-03-21 | 21.466 | 1,076,512 | +1,783 | 0.03% | 23,108,364 |
| 2013-03-22 | 2013-03-20 | 21.096 | 1,074,729 | +753,143 | 0.03% | 22,672,330 |
| 2013-03-21 | 2013-03-19 | 20.288 | 321,586 | -4,161 | 0.01% | 6,524,453 |
| 2013-03-20 | 2013-03-18 | 20.658 | 325,747 | -2,378 | 0.01% | 6,729,432 |
| 2013-03-15 | 2013-03-13 | 21.197 | 328,125 | -14,861 | 0.01% | 6,955,198 |
| 2013-03-14 | 2013-03-12 | 21.735 | 342,986 | +17,239 | 0.01% | 7,454,844 |
| 2013-03-13 | 2013-03-11 | 21.634 | 325,747 | +594 | 0.01% | 7,047,272 |
| 2013-03-12 | 2013-03-08 | 21.971 | 325,153 | -892 | 0.01% | 7,143,821 |
| 2013-03-08 | 2013-03-06 | 22.206 | 326,045 | +10,106 | 0.01% | 7,240,209 |
| 2013-03-07 | 2013-03-05 | 22.240 | 315,939 | -25,561 | 0.01% | 7,026,424 |
| 2013-03-06 | 2013-03-04 | 22.543 | 341,500 | -7,133 | 0.01% | 7,698,306 |
| 2013-03-05 | 2013-03-01 | 23.855 | 348,633 | -2,675 | 0.01% | 8,316,572 |
| 2013-03-04 | 2013-02-28 | 23.115 | 351,308 | +8,619 | 0.01% | 8,120,344 |
| 2013-03-01 | 2013-02-27 | 22.475 | 342,689 | -891 | 0.01% | 7,702,049 |
| 2013-02-28 | 2013-02-26 | 22.644 | 343,580 | -2,972 | 0.01% | 7,779,874 |
| 2013-02-27 | 2013-02-25 | 22.778 | 346,552 | -1,486 | 0.01% | 7,893,811 |
| 2013-02-26 | 2013-02-22 | 23.047 | 348,038 | +14,563 | 0.01% | 8,021,339 |
| 2013-02-25 | 2013-02-21 | 22.879 | 333,475 | +19,913 | 0.01% | 7,629,601 |
| 2013-02-22 | 2013-02-20 | 22.778 | 313,562 | -594 | 0.01% | 7,142,360 |
| 2013-02-21 | 2013-02-19 | 22.610 | 314,156 | +2,081 | 0.01% | 7,103,040 |
| 2013-02-20 | 2013-02-18 | 22.980 | 312,075 | -96,595 | 0.01% | 7,171,489 |
| 2013-02-19 | 2013-02-15 | 22.610 | 408,670 | +23,777 | 0.01% | 9,239,994 |
| 2013-02-18 | 2013-02-14 | 22.543 | 384,893 | +56,471 | 0.01% | 8,676,498 |
| 2013-02-15 | 2013-02-08 | 22.576 | 328,422 | +16,049 | 0.01% | 7,414,543 |
| 2013-02-14 | 2013-02-07 | 22.677 | 312,373 | +595 | 0.01% | 7,083,747 |
| 2013-02-08 | 2013-02-06 | 23.788 | 311,778 | -595 | 0.01% | 7,416,423 |
| 2013-02-07 | 2013-02-05 | 23.687 | 312,373 | +2,675 | 0.01% | 7,399,047 |
| 2013-02-06 | 2013-02-04 | 24.326 | 309,698 | -3,566 | 0.01% | 7,533,666 |
| 2013-02-05 | 2013-02-01 | 24.326 | 313,264 | +7,133 | 0.01% | 7,620,411 |
| 2013-02-01 | 2013-01-30 | 25.032 | 306,131 | +1,189 | 0.01% | 7,663,195 |
| 2013-01-31 | 2013-01-29 | 24.595 | 304,942 | -1,189 | 0.01% | 7,500,052 |
| 2013-01-30 | 2013-01-28 | 24.763 | 306,131 | -297 | 0.01% | 7,580,795 |
| 2013-01-29 | 2013-01-25 | 24.259 | 306,428 | -595 | 0.01% | 7,433,500 |
| 2013-01-28 | 2013-01-24 | 24.831 | 307,023 | -2,378 | 0.01% | 7,623,544 |
| 2013-01-25 | 2013-01-23 | 24.864 | 309,401 | -4,755 | 0.01% | 7,693,001 |
| 2013-01-24 | 2013-01-22 | 24.999 | 314,156 | -5,350 | 0.01% | 7,853,510 |
| 2013-01-23 | 2013-01-21 | 25.234 | 319,506 | +595 | 0.01% | 8,062,504 |
| 2013-01-22 | 2013-01-18 | 25.066 | 318,911 | -2,973 | 0.01% | 7,993,839 |
| 2013-01-21 | 2013-01-17 | 24.763 | 321,884 | +5,945 | 0.01% | 7,970,890 |
| 2013-01-18 | 2013-01-16 | 25.234 | 315,939 | +144,446 | 0.01% | 7,972,493 |
| 2013-01-17 | 2013-01-15 | 25.167 | 171,493 | -594 | 0.01% | 4,315,962 |
| 2013-01-16 | 2013-01-14 | 25.604 | 172,087 | -3,567 | 0.01% | 4,406,181 |
| 2013-01-15 | 2013-01-11 | 25.672 | 175,654 | -17,833 | 0.01% | 4,509,332 |
| 2013-01-14 | 2013-01-10 | 25.974 | 193,487 | -2,972 | 0.01% | 5,025,725 |
| 2013-01-11 | 2013-01-09 | 26.412 | 196,459 | -1,783 | 0.01% | 5,188,851 |
| 2013-01-10 | 2013-01-08 | 25.907 | 198,242 | -8,619 | 0.01% | 5,135,894 |
| 2013-01-09 | 2013-01-07 | 26.513 | 206,861 | +8,916 | 0.01% | 5,484,468 |
| 2013-01-08 | 2013-01-04 | 26.816 | 197,945 | -4,161 | 0.01% | 5,308,019 |
| 2013-01-07 | 2013-01-03 | 26.816 | 202,106 | -7,430 | 0.01% | 5,419,599 |
| 2013-01-04 | 2013-01-02 | 25.907 | 209,536 | +6,241 | 0.01% | 5,428,490 |
| 2013-01-03 | 2012-12-31 | 25.537 | 203,295 | -10,997 | 0.01% | 5,191,563 |
| 2013-01-02 | 2012-12-27 | 25.032 | 214,292 | -1,783 | 0.01% | 5,364,244 |
| 2012-12-28 | 2012-12-24 | 24.931 | 216,075 | -2,972 | 0.01% | 5,387,067 |
| 2012-12-27 | 2012-12-20 | 24.931 | 219,047 | +9,511 | 0.01% | 5,461,163 |
| 2012-12-21 | 2012-12-19 | 24.359 | 209,536 | +22,588 | 0.01% | 5,104,190 |
| 2012-12-20 | 2012-12-18 | 24.898 | 186,948 | -24,372 | 0.01% | 4,654,598 |
| 2012-12-19 | 2012-12-17 | 25.739 | 211,320 | -2,080 | 0.01% | 5,439,158 |
| 2012-12-18 | 2012-12-14 | 26.042 | 213,400 | +107,592 | 0.01% | 5,557,315 |
| 2012-12-14 | 2012-12-12 | 26.075 | 105,808 | -76,385 | 0.00% | 2,758,988 |
| 2012-12-13 | 2012-12-11 | 24.965 | 182,193 | +1,189 | 0.01% | 4,548,469 |
| 2012-12-12 | 2012-12-10 | 25.571 | 181,004 | +8,322 | 0.01% | 4,628,406 |
| 2012-12-11 | 2012-12-07 | 25.840 | 172,682 | +86,490 | 0.01% | 4,462,086 |
| 2012-12-10 | 2012-12-06 | 25.806 | 86,192 | -10,106 | 0.00% | 2,224,293 |
| 2012-12-07 | 2012-12-05 | 24.831 | 96,298 | -3,863 | 0.00% | 2,391,130 |
| 2012-12-06 | 2012-12-04 | 24.023 | 100,161 | +13,374 | 0.00% | 2,406,171 |
| 2012-12-05 | 2012-12-03 | 24.831 | 86,787 | +4,756 | 0.00% | 2,154,967 |
| 2012-12-04 | 2012-11-30 | 24.999 | 82,031 | +18,130 | 0.00% | 2,050,673 |
| 2012-12-03 | 2012-11-29 | 24.561 | 63,901 | -2,378 | 0.00% | 1,569,496 |
| 2012-11-30 | 2012-11-28 | 24.124 | 66,279 | -7,133 | 0.00% | 1,598,913 |
| 2012-11-29 | 2012-11-27 | 24.090 | 73,412 | -11,889 | 0.00% | 1,768,519 |
| 2012-11-28 | 2012-11-26 | 23.720 | 85,301 | -19,616 | 0.00% | 2,023,359 |
| 2012-11-27 | 2012-11-23 | 23.653 | 104,917 | -123,938 | 0.00% | 2,481,595 |
| 2012-11-26 | 2012-11-22 | 22.711 | 228,855 | +153,957 | 0.01% | 5,197,492 |
| 2012-11-23 | 2012-11-21 | 22.374 | 74,898 | -5,944 | 0.00% | 1,675,797 |
| 2012-11-22 | 2012-11-20 | 23.047 | 80,842 | +2,972 | 0.00% | 1,863,190 |
| 2012-11-21 | 2012-11-19 | 24.057 | 77,870 | -4,756 | 0.00% | 1,873,294 |
| 2012-11-20 | 2012-11-16 | 23.350 | 82,626 | +2,972 | 0.00% | 1,929,327 |
| 2012-11-19 | 2012-11-15 | 23.047 | 79,654 | -2,972 | 0.00% | 1,835,810 |
| 2012-11-16 | 2012-11-14 | 23.182 | 82,626 | -6,538 | 0.00% | 1,915,427 |
| 2012-11-13 | 2012-11-09 | 23.047 | 89,164 | -13,078 | 0.00% | 2,054,990 |
| 2012-11-12 | 2012-11-08 | 23.014 | 102,242 | -5,350 | 0.00% | 2,352,963 |
| 2012-11-09 | 2012-11-07 | 23.687 | 107,592 | +1,784 | 0.00% | 2,548,486 |
| 2012-11-06 | 2012-11-02 | 23.687 | 105,808 | +8,322 | 0.00% | 2,506,229 |
| 2012-11-05 | 2012-11-01 | 23.384 | 97,486 | +8,024 | 0.00% | 2,279,590 |
| 2012-11-02 | 2012-10-31 | 23.014 | 89,462 | +17,833 | 0.00% | 2,058,848 |
| 2012-10-31 | 2012-10-29 | 22.004 | 71,629 | +7,728 | 0.00% | 1,576,145 |
| 2012-10-30 | 2012-10-26 | 22.273 | 63,901 | -13,078 | 0.00% | 1,423,296 |
| 2012-10-29 | 2012-10-25 | 22.408 | 76,979 | -36,260 | 0.00% | 1,724,948 |
| 2012-10-26 | 2012-10-24 | 22.307 | 113,239 | +7,133 | 0.00% | 2,526,034 |
| 2012-10-25 | 2012-10-22 | 22.038 | 106,106 | +29,722 | 0.00% | 2,338,357 |
| 2012-10-24 | 2012-10-19 | 21.802 | 76,384 | -16,347 | 0.00% | 1,665,356 |
| 2012-10-22 | 2012-10-18 | 21.331 | 92,731 | -7,728 | 0.00% | 1,978,080 |
| 2012-10-19 | 2012-10-17 | 20.524 | 100,459 | +14,267 | 0.00% | 2,061,808 |
| 2012-10-18 | 2012-10-16 | 20.255 | 86,192 | +12,186 | 0.00% | 1,745,794 |
| 2012-10-16 | 2012-10-12 | 19.986 | 74,006 | +8,024 | 0.00% | 1,479,051 |
| 2012-10-15 | 2012-10-11 | 20.154 | 65,982 | -6,538 | 0.00% | 1,329,787 |
| 2012-10-12 | 2012-10-10 | 20.154 | 72,520 | +12,780 | 0.00% | 1,461,552 |
| 2012-10-10 | 2012-10-08 | 20.423 | 59,740 | -26,452 | 0.00% | 1,220,067 |
| 2012-10-09 | 2012-10-05 | 20.827 | 86,192 | -1,784 | 0.00% | 1,795,094 |
| 2012-10-08 | 2012-10-04 | 20.726 | 87,976 | -11,888 | 0.00% | 1,823,369 |
| 2012-10-05 | 2012-10-03 | 20.457 | 99,864 | -11,889 | 0.00% | 2,042,877 |
| 2012-10-04 | 2012-09-28 | 20.187 | 111,753 | +25,561 | 0.00% | 2,256,005 |
| 2012-09-28 | 2012-09-26 | 19.649 | 86,192 | -14,861 | 0.00% | 1,693,595 |
| 2012-09-27 | 2012-09-25 | 19.952 | 101,053 | +2,675 | 0.00% | 2,016,200 |
| 2012-09-26 | 2012-09-24 | 19.952 | 98,378 | -1,486 | 0.00% | 1,962,828 |
| 2012-09-25 | 2012-09-21 | 19.918 | 99,864 | +1,189 | 0.00% | 1,989,117 |
| 2012-09-24 | 2012-09-20 | 19.817 | 98,675 | +12,186 | 0.00% | 1,955,474 |
| 2012-09-21 | 2012-09-19 | 19.817 | 86,489 | +38,340 | 0.00% | 1,713,980 |
| 2012-09-19 | 2012-09-17 | 21.668 | 48,149 | -594 | 0.00% | 1,043,285 |
| 2012-09-18 | 2012-09-14 | 21.601 | 48,743 | -1,486 | 0.00% | 1,052,875 |
| 2012-09-17 | 2012-09-13 | 20.524 | 50,229 | +1,783 | 0.00% | 1,030,894 |
| 2012-09-14 | 2012-09-12 | 19.716 | 48,446 | -5,350 | 0.00% | 955,180 |
| 2012-09-13 | 2012-09-11 | 19.144 | 53,796 | -5,944 | 0.00% | 1,029,892 |
| 2012-09-12 | 2012-09-10 | 19.313 | 59,740 | -5,944 | 0.00% | 1,153,737 |
| 2012-09-11 | 2012-09-07 | 19.144 | 65,684 | +8,619 | 0.00% | 1,257,481 |
| 2012-08-23 | 2012-08-21 | 19.010 | 57,065 | +5,350 | 0.00% | 1,084,796 |
| 2012-08-22 | 2012-08-20 | 19.346 | 51,715 | +297 | 0.00% | 1,000,493 |
| 2012-08-21 | 2012-08-17 | 19.615 | 51,418 | -8,025 | 0.00% | 1,008,587 |
| 2012-08-16 | 2012-08-14 | 18.774 | 59,443 | -11,889 | 0.00% | 1,116,001 |
| 2012-08-15 | 2012-08-13 | 18.842 | 71,332 | +5,350 | 0.00% | 1,344,009 |
| 2012-08-10 | 2012-08-08 | 19.178 | 65,982 | -5,350 | 0.00% | 1,265,406 |
| 2012-08-09 | 2012-08-07 | 19.582 | 71,332 | -5,944 | 0.00% | 1,396,809 |
| 2012-08-08 | 2012-08-06 | 19.178 | 77,276 | -7,727 | 0.00% | 1,482,003 |
| 2012-08-07 | 2012-08-03 | 18.673 | 85,003 | +7,727 | 0.00% | 1,587,292 |
| 2012-08-06 | 2012-08-02 | 18.707 | 77,276 | +5,944 | 0.00% | 1,445,603 |
| 2012-08-03 | 2012-08-01 | 19.346 | 71,332 | +4,756 | 0.00% | 1,380,009 |
| 2012-08-02 | 2012-07-31 | 19.245 | 66,576 | +12,483 | 0.00% | 1,281,278 |
| 2012-08-01 | 2012-07-30 | 18.875 | 54,093 | +1,189 | 0.00% | 1,021,018 |
| 2012-07-30 | 2012-07-26 | 19.010 | 52,904 | +5,944 | 0.00% | 1,005,696 |
| 2012-07-27 | 2012-07-25 | 19.043 | 46,960 | +5,350 | 0.00% | 894,281 |
| 2012-07-23 | 2012-07-19 | 20.759 | 41,610 | -297 | 0.00% | 863,799 |
| 2012-07-19 | 2012-07-17 | 21.601 | 41,907 | -595 | 0.00% | 905,214 |
| 2012-07-17 | 2012-07-13 | 20.961 | 42,502 | +2,378 | 0.00% | 890,896 |
| 2012-07-16 | 2012-07-12 | 21.130 | 40,124 | -11,889 | 0.00% | 847,800 |
| 2012-07-11 | 2012-07-09 | 21.567 | 52,013 | +298 | 0.00% | 1,121,759 |
| 2012-07-06 | 2012-07-04 | 21.701 | 51,715 | -892 | 0.00% | 1,122,292 |
| 2012-07-04 | 2012-06-29 | 20.288 | 52,607 | -2,675 | 0.00% | 1,067,310 |
| 2012-06-26 | 2012-06-22 | 20.019 | 55,282 | +17,833 | 0.00% | 1,106,701 |
| 2012-06-06 | 2012-06-04 | 19.212 | 37,449 | -1,486 | 0.00% | 719,459 |
| 2012-06-05 | 2012-06-01 | 19.750 | 38,935 | -32,099 | 0.00% | 768,967 |
| 2012-06-01 | 2012-05-30 | 21.029 | 71,034 | -595 | 0.00% | 1,493,743 |
| 2012-05-31 | 2012-05-29 | 20.658 | 71,629 | -8,322 | 0.00% | 1,479,745 |
| 2012-05-30 | 2012-05-28 | 19.817 | 79,951 | -26,452 | 0.00% | 1,584,415 |
| 2012-05-25 | 2012-05-23 | 18.976 | 106,403 | -2,675 | 0.00% | 2,019,122 |
| 2012-05-24 | 2012-05-22 | 18.976 | 109,078 | +4,161 | 0.00% | 2,069,884 |
| 2012-05-22 | 2012-05-18 | 19.211 | 104,917 | -31,207 | 0.00% | 2,015,549 |
| 2012-05-21 | 2012-05-17 | 19.588 | 136,124 | +4,948 | 0.00% | 2,666,431 |
| 2012-05-18 | 2012-05-16 | 19.588 | 131,176 | -66,170 | 0.00% | 2,569,508 |
| 2012-05-16 | 2012-05-14 | 19.725 | 197,346 | +12,826 | 0.01% | 3,892,742 |
| 2012-05-10 | 2012-05-08 | 20.480 | 184,520 | +5,830 | 0.01% | 3,779,003 |
| 2012-05-09 | 2012-05-07 | 20.549 | 178,690 | -55,677 | 0.01% | 3,671,864 |
| 2012-05-08 | 2012-05-04 | 20.995 | 234,367 | +116,600 | 0.01% | 4,920,479 |
| 2012-05-07 | 2012-05-03 | 21.406 | 117,767 | +76,082 | 0.00% | 2,520,970 |
| 2012-05-04 | 2012-05-02 | 21.475 | 41,685 | +2,624 | 0.00% | 895,187 |
| 2012-04-27 | 2012-04-25 | 20.823 | 39,061 | +3,498 | 0.00% | 813,376 |
| 2012-04-23 | 2012-04-19 | 20.926 | 35,563 | +583 | 0.00% | 744,197 |
| 2012-04-20 | 2012-04-18 | 20.858 | 34,980 | -583 | 0.00% | 729,597 |
| 2012-04-19 | 2012-04-17 | 20.617 | 35,563 | +2,040 | 0.00% | 733,217 |
| 2012-04-18 | 2012-04-16 | 20.823 | 33,523 | +583 | 0.00% | 698,057 |
| 2012-04-17 | 2012-04-13 | 21.406 | 32,940 | -1,166 | 0.00% | 705,127 |
| 2012-04-13 | 2012-04-11 | 20.103 | 34,106 | +1,749 | 0.00% | 685,627 |
| 2012-04-10 | 2012-04-03 | 19.863 | 32,357 | +6,122 | 0.00% | 642,697 |
| 2012-03-22 | 2012-03-20 | 18.765 | 26,235 | +1,166 | 0.00% | 492,298 |
| 2012-03-21 | 2012-03-19 | 19.074 | 25,069 | -116,601 | 0.00% | 478,158 |
| 2012-03-20 | 2012-03-16 | 19.725 | 141,670 | -9,328 | 0.00% | 2,794,507 |
| 2012-03-15 | 2012-03-13 | 19.623 | 150,998 | +114,560 | 0.01% | 2,962,966 |
| 2012-03-13 | 2012-03-09 | 18.113 | 36,438 | +2,915 | 0.00% | 660,006 |
| 2012-03-07 | 2012-03-05 | 18.285 | 33,523 | +2,915 | 0.00% | 612,956 |
| 2012-03-05 | 2012-03-01 | 17.839 | 30,608 | +4,956 | 0.00% | 546,006 |
| 2012-03-02 | 2012-02-29 | 19.314 | 25,652 | +4,081 | 0.00% | 495,438 |
| 2012-03-01 | 2012-02-28 | 19.966 | 21,571 | -4,956 | 0.00% | 430,678 |
| 2012-02-29 | 2012-02-27 | 19.211 | 26,527 | +4,956 | 0.00% | 509,607 |
| 2012-02-20 | 2012-02-16 | 19.074 | 21,571 | +3,789 | 0.00% | 411,438 |
| 2012-02-17 | 2012-02-15 | 18.834 | 17,782 | -5,538 | 0.00% | 334,898 |
| 2012-02-16 | 2012-02-14 | 19.142 | 23,320 | +5,247 | 0.00% | 446,398 |
| 2012-02-13 | 2012-02-09 | 19.245 | 18,073 | +291 | 0.00% | 347,818 |
| 2012-01-18 | 2012-01-16 | 15.111 | 17,782 | -3,498 | 0.00% | 268,711 |
| 2012-01-17 | 2012-01-13 | 15.437 | 21,280 | -2,915 | 0.00% | 328,506 |
| 2012-01-16 | 2012-01-12 | 14.906 | 24,195 | -5,830 | 0.00% | 360,641 |
| 2012-01-13 | 2012-01-11 | 14.631 | 30,025 | +4,081 | 0.00% | 439,300 |
| 2012-01-12 | 2012-01-10 | 14.408 | 25,944 | +5,539 | 0.00% | 373,805 |
| 2012-01-11 | 2012-01-09 | 14.014 | 20,405 | -85,118 | 0.00% | 285,949 |
| 2012-01-10 | 2012-01-06 | 13.362 | 105,523 | +1,749 | 0.00% | 1,409,984 |
| 2012-01-05 | 2012-01-03 | 14.906 | 103,774 | +42,267 | 0.00% | 1,546,813 |
| 2011-12-30 | 2011-12-28 | 15.026 | 61,507 | -19,822 | 0.00% | 924,183 |
| 2011-12-21 | 2011-12-19 | 15.420 | 81,329 | +38,187 | 0.00% | 1,254,107 |
| 2011-12-20 | 2011-12-16 | 15.403 | 43,142 | +5,830 | 0.00% | 664,517 |
| 2011-12-14 | 2011-12-12 | 15.506 | 37,312 | -292 | 0.00% | 578,557 |
| 2011-12-09 | 2011-12-07 | 16.638 | 37,604 | +292 | 0.00% | 625,655 |
| 2011-12-07 | 2011-12-05 | 17.050 | 37,312 | -4,956 | 0.00% | 636,157 |
| 2011-12-06 | 2011-12-02 | 16.261 | 42,268 | -30,024 | 0.00% | 687,305 |
| 2011-12-05 | 2011-12-01 | 16.587 | 72,292 | -5,830 | 0.00% | 1,199,075 |
| 2011-12-02 | 2011-11-30 | 15.197 | 78,122 | -5,830 | 0.00% | 1,187,235 |
| 2011-11-30 | 2011-11-28 | 15.129 | 83,952 | -45,766 | 0.00% | 1,270,074 |
| 2011-11-28 | 2011-11-24 | 14.494 | 129,718 | -6,996 | 0.00% | 1,880,124 |
| 2011-11-25 | 2011-11-23 | 13.688 | 136,714 | -292 | 0.00% | 1,871,308 |
| 2011-11-24 | 2011-11-22 | 14.099 | 137,006 | -13,700 | 0.00% | 1,931,705 |
| 2011-11-23 | 2011-11-21 | 13.533 | 150,706 | +62,673 | 0.01% | 2,039,562 |
| 2011-11-22 | 2011-11-18 | 14.305 | 88,033 | +5,830 | 0.00% | 1,259,334 |
| 2011-11-21 | 2011-11-17 | 14.923 | 82,203 | +2,915 | 0.00% | 1,226,694 |
| 2011-11-17 | 2011-11-15 | 15.317 | 79,288 | +11,660 | 0.00% | 1,214,474 |
| 2011-11-16 | 2011-11-14 | 15.454 | 67,628 | -25,069 | 0.00% | 1,045,155 |
| 2011-11-15 | 2011-11-11 | 15.369 | 92,697 | -7,288 | 0.00% | 1,424,633 |
| 2011-11-14 | 2011-11-10 | 15.026 | 99,985 | +16,033 | 0.00% | 1,502,341 |
| 2011-11-11 | 2011-11-09 | 15.437 | 83,952 | +2,915 | 0.00% | 1,295,994 |
| 2011-11-10 | 2011-11-08 | 15.626 | 81,037 | +14,575 | 0.00% | 1,266,284 |
| 2011-11-09 | 2011-11-07 | 16.638 | 66,462 | +5,830 | 0.00% | 1,105,795 |
| 2011-11-08 | 2011-11-04 | 17.187 | 60,632 | -37,895 | 0.00% | 1,042,075 |
| 2011-11-07 | 2011-11-03 | 16.672 | 98,527 | +2,915 | 0.00% | 1,642,673 |
| 2011-11-03 | 2011-11-01 | 16.449 | 95,612 | +5,830 | 0.00% | 1,572,753 |
| 2011-11-02 | 2011-10-31 | 17.358 | 89,782 | +5,247 | 0.00% | 1,558,473 |
| 2011-11-01 | 2011-10-28 | 18.045 | 84,535 | -5,247 | 0.00% | 1,525,393 |
| 2011-10-31 | 2011-10-27 | 17.221 | 89,782 | -58,301 | 0.00% | 1,546,153 |
| 2011-10-26 | 2011-10-24 | 15.231 | 148,083 | -7,287 | 0.00% | 2,255,525 |
| 2011-10-24 | 2011-10-20 | 14.871 | 155,370 | +20,405 | 0.01% | 2,310,552 |
| 2011-10-21 | 2011-10-19 | 15.334 | 134,965 | -1,749 | 0.00% | 2,069,608 |
| 2011-10-20 | 2011-10-18 | 15.266 | 136,714 | +18,656 | 0.00% | 2,087,048 |
| 2011-10-19 | 2011-10-17 | 17.135 | 118,058 | +34,980 | 0.00% | 2,022,974 |
| 2011-10-18 | 2011-10-14 | 15.266 | 83,078 | +12,826 | 0.00% | 1,268,252 |
| 2011-10-17 | 2011-10-13 | 15.472 | 70,252 | +16,324 | 0.00% | 1,086,913 |
| 2011-10-14 | 2011-10-12 | 14.031 | 53,928 | +17,490 | 0.00% | 756,654 |
| 2011-10-12 | 2011-10-10 | 13.242 | 36,438 | -6,121 | 0.00% | 482,504 |
| 2011-10-10 | 2011-10-06 | 12.727 | 42,559 | +291 | 0.00% | 541,658 |
| 2011-10-06 | 2011-10-03 | 11.990 | 42,268 | +292 | 0.00% | 506,779 |
| 2011-09-28 | 2011-09-26 | 13.379 | 41,976 | -10,786 | 0.00% | 561,597 |
| 2011-09-27 | 2011-09-23 | 13.825 | 52,762 | +11,660 | 0.00% | 729,434 |
| 2011-09-21 | 2011-09-19 | 15.712 | 41,102 | -35,563 | 0.00% | 645,785 |
| 2011-09-20 | 2011-09-16 | 16.312 | 76,665 | -291 | 0.00% | 1,250,567 |
| 2011-09-16 | 2011-09-14 | 15.815 | 76,956 | +2,915 | 0.00% | 1,217,034 |
| 2011-09-15 | 2011-09-12 | 17.015 | 74,041 | +42,850 | 0.00% | 1,259,834 |
| 2011-09-07 | 2011-09-05 | 19.005 | 31,191 | -41,976 | 0.00% | 592,787 |
| 2011-08-31 | 2011-08-29 | 18.113 | 73,167 | +41,976 | 0.00% | 1,325,283 |
| 2011-08-26 | 2011-08-24 | 18.936 | 31,191 | -583 | 0.00% | 590,647 |
| 2011-08-25 | 2011-08-23 | 19.211 | 31,774 | +583 | 0.00% | 610,407 |
| 2011-08-24 | 2011-08-22 | 19.245 | 31,191 | -583 | 0.00% | 600,277 |
| 2011-08-18 | 2011-08-16 | 21.372 | 31,774 | -87,742 | 0.00% | 679,078 |
| 2011-08-17 | 2011-08-15 | 21.235 | 119,516 | +87,451 | 0.00% | 2,537,910 |
| 2011-08-15 | 2011-08-11 | 20.652 | 32,065 | -4,956 | 0.00% | 662,197 |
| 2011-08-11 | 2011-08-09 | 19.657 | 37,021 | +292 | 0.00% | 727,717 |
| 2011-08-10 | 2011-08-08 | 19.623 | 36,729 | -17,782 | 0.00% | 720,717 |
| 2011-08-09 | 2011-08-05 | 20.103 | 54,511 | -1,749 | 0.00% | 1,095,825 |
| 2011-08-05 | 2011-08-03 | 20.583 | 56,260 | -504,880 | 0.00% | 1,158,005 |
| 2011-08-04 | 2011-08-02 | 21.098 | 561,140 | -66,462 | 0.02% | 11,838,749 |
| 2011-08-03 | 2011-08-01 | 20.926 | 627,602 | -47,515 | 0.02% | 13,133,292 |
| 2011-08-02 | 2011-07-29 | 20.583 | 675,117 | -1,749 | 0.02% | 13,895,998 |
| 2011-08-01 | 2011-07-28 | 20.583 | 676,866 | +874 | 0.02% | 13,931,998 |
| 2011-07-29 | 2011-07-27 | 20.892 | 675,992 | -874 | 0.02% | 14,122,719 |
| 2011-07-27 | 2011-07-25 | 21.098 | 676,866 | -33,814 | 0.02% | 14,280,298 |
| 2011-07-26 | 2011-07-22 | 20.514 | 710,680 | -5,247 | 0.02% | 14,579,235 |
| 2011-07-25 | 2011-07-21 | 20.240 | 715,927 | +1,166 | 0.02% | 14,490,395 |
| 2011-07-22 | 2011-07-20 | 20.412 | 714,761 | -1,166 | 0.02% | 14,589,395 |
| 2011-07-20 | 2011-07-18 | 19.966 | 715,927 | +99,402 | 0.02% | 14,293,915 |
| 2011-07-18 | 2011-07-14 | 21.063 | 616,525 | +148,957 | 0.02% | 12,986,093 |
| 2011-07-15 | 2011-07-13 | 21.063 | 467,568 | +390,029 | 0.02% | 9,848,557 |
| 2011-07-14 | 2011-07-12 | 21.166 | 77,539 | +22,737 | 0.00% | 1,641,213 |
| 2011-07-13 | 2011-07-11 | 23.533 | 54,802 | -47,806 | 0.00% | 1,289,674 |
| 2011-07-12 | 2011-07-08 | 23.739 | 102,608 | +17,490 | 0.00% | 2,435,829 |
| 2011-07-08 | 2011-07-06 | 22.916 | 85,118 | -1,749 | 0.00% | 1,950,551 |
| 2011-07-07 | 2011-07-05 | 22.333 | 86,867 | +30,316 | 0.00% | 1,939,971 |
| 2011-07-06 | 2011-07-04 | 21.681 | 56,551 | +5,247 | 0.00% | 1,226,074 |
| 2011-06-29 | 2011-06-27 | 20.069 | 51,304 | -62,382 | 0.00% | 1,029,595 |
| 2011-06-28 | 2011-06-24 | 20.240 | 113,686 | +2,332 | 0.00% | 2,301,010 |
| 2011-06-22 | 2011-06-20 | 19.108 | 111,354 | -4,664 | 0.00% | 2,127,749 |
| 2011-06-16 | 2011-06-14 | 19.142 | 116,018 | +1,749 | 0.00% | 2,220,849 |
| 2011-06-15 | 2011-06-13 | 19.554 | 114,269 | -5,247 | 0.00% | 2,234,409 |
| 2011-06-13 | 2011-06-09 | 19.657 | 119,516 | +583 | 0.00% | 2,349,309 |
| 2011-06-10 | 2011-06-08 | 19.897 | 118,933 | -874 | 0.00% | 2,366,409 |
| 2011-06-09 | 2011-06-07 | 19.863 | 119,807 | -20,405 | 0.00% | 2,379,689 |
| 2011-06-08 | 2011-06-03 | 19.794 | 140,212 | -2,332 | 0.00% | 2,775,367 |
| 2011-06-01 | 2011-05-30 | 20.686 | 142,544 | +71,126 | 0.00% | 2,948,667 |
| 2011-05-26 | 2011-05-24 | 21.132 | 71,418 | +1,749 | 0.00% | 1,509,204 |
| 2011-05-18 | 2011-05-16 | 21.749 | 69,669 | -153,330 | 0.00% | 1,515,264 |
| 2011-05-17 | 2011-05-13 | 21.406 | 222,999 | +19,531 | 0.01% | 4,773,610 |
| 2011-05-03 | 2011-04-28 | 20.858 | 203,468 | -874 | 0.01% | 4,243,841 |
| 2011-04-29 | 2011-04-27 | 20.858 | 204,342 | +1,457 | 0.01% | 4,262,071 |
| 2011-04-28 | 2011-04-26 | 21.578 | 202,885 | -7,287 | 0.01% | 4,377,842 |
| 2011-04-21 | 2011-04-19 | 21.609 | 210,172 | -2,069 | 0.01% | 4,541,698 |
| 2011-04-20 | 2011-04-18 | 22.337 | 212,241 | +150,735 | 0.01% | 4,740,758 |
| 2011-04-18 | 2011-04-14 | 21.990 | 61,506 | +2,310 | 0.00% | 1,352,540 |
| 2011-04-14 | 2011-04-12 | 22.094 | 59,196 | -1,733 | 0.00% | 1,307,892 |
| 2011-04-13 | 2011-04-11 | 22.510 | 60,929 | +1,444 | 0.00% | 1,371,501 |
| 2011-04-11 | 2011-04-07 | 22.995 | 59,485 | -3,465 | 0.00% | 1,367,837 |
| 2011-04-08 | 2011-04-06 | 22.960 | 62,950 | +577 | 0.00% | 1,445,333 |
| 2011-04-07 | 2011-04-04 | 22.960 | 62,373 | +4,909 | 0.00% | 1,432,086 |
| 2011-04-06 | 2011-04-01 | 22.683 | 57,464 | -3,176 | 0.00% | 1,303,455 |
| 2011-04-04 | 2011-03-31 | 22.718 | 60,640 | +4,620 | 0.00% | 1,377,596 |
| 2011-03-23 | 2011-03-21 | 20.744 | 56,020 | -8,663 | 0.00% | 1,162,060 |
| 2011-03-21 | 2011-03-17 | 19.289 | 64,683 | +2,888 | 0.00% | 1,247,683 |
| 2011-03-18 | 2011-03-16 | 19.081 | 61,795 | -2,310 | 0.00% | 1,179,136 |
| 2011-03-17 | 2011-03-15 | 18.666 | 64,105 | -3,754 | 0.00% | 1,196,574 |
| 2011-03-16 | 2011-03-14 | 18.700 | 67,859 | +5,775 | 0.00% | 1,268,995 |
| 2011-03-15 | 2011-03-11 | 19.012 | 62,084 | -3,465 | 0.00% | 1,180,350 |
| 2011-03-14 | 2011-03-10 | 19.358 | 65,549 | +1,732 | 0.00% | 1,268,927 |
| 2011-03-08 | 2011-03-04 | 20.016 | 63,817 | -1,155 | 0.00% | 1,277,389 |
| 2011-03-02 | 2011-02-28 | 19.047 | 64,972 | -14,438 | 0.00% | 1,237,507 |
| 2011-03-01 | 2011-02-25 | 17.939 | 79,410 | -289 | 0.00% | 1,424,504 |
| 2011-02-28 | 2011-02-24 | 17.229 | 79,699 | -1,443 | 0.00% | 1,373,108 |
| 2011-02-25 | 2011-02-23 | 17.454 | 81,142 | -2,310 | 0.00% | 1,416,234 |
| 2011-02-24 | 2011-02-22 | 17.662 | 83,452 | +3,176 | 0.00% | 1,473,892 |
| 2011-02-23 | 2011-02-21 | 18.250 | 80,276 | +1,444 | 0.00% | 1,465,059 |
| 2011-02-22 | 2011-02-18 | 18.181 | 78,832 | +1,155 | 0.00% | 1,433,246 |
| 2011-02-21 | 2011-02-17 | 17.800 | 77,677 | -11,551 | 0.00% | 1,382,657 |
| 2011-02-18 | 2011-02-16 | 18.250 | 89,228 | +4,621 | 0.00% | 1,628,436 |
| 2011-02-17 | 2011-02-15 | 19.012 | 84,607 | -7,508 | 0.00% | 1,608,561 |
| 2011-02-16 | 2011-02-14 | 18.908 | 92,115 | +5,775 | 0.00% | 1,741,734 |
| 2011-02-15 | 2011-02-11 | 19.047 | 86,340 | +10,973 | 0.00% | 1,644,499 |
| 2011-02-14 | 2011-02-10 | 19.428 | 75,367 | +1,155 | 0.00% | 1,464,208 |
| 2011-02-09 | 2011-02-07 | 20.536 | 74,212 | -23,101 | 0.00% | 1,524,009 |
| 2011-02-08 | 2011-02-02 | 20.536 | 97,313 | +28,876 | 0.00% | 1,998,409 |
| 2011-02-07 | 2011-01-31 | 20.120 | 68,437 | +2,888 | 0.00% | 1,376,974 |
| 2011-02-01 | 2011-01-28 | 20.224 | 65,549 | +577 | 0.00% | 1,325,677 |
| 2011-01-31 | 2011-01-27 | 19.324 | 64,972 | +578 | 0.00% | 1,255,507 |
| 2011-01-28 | 2011-01-26 | 20.778 | 64,394 | +577 | 0.00% | 1,337,998 |
| 2011-01-26 | 2011-01-24 | 20.432 | 63,817 | +2,888 | 0.00% | 1,303,909 |
| 2011-01-24 | 2011-01-20 | 21.159 | 60,929 | +578 | 0.00% | 1,289,211 |
| 2011-01-20 | 2011-01-18 | 21.125 | 60,351 | +15,304 | 0.00% | 1,274,891 |
| 2011-01-18 | 2011-01-14 | 22.302 | 45,047 | -578 | 0.00% | 1,004,640 |
| 2011-01-14 | 2011-01-12 | 21.713 | 45,625 | -12,705 | 0.00% | 990,670 |
| 2011-01-12 | 2011-01-10 | 21.332 | 58,330 | -4,332 | 0.00% | 1,244,318 |
| 2011-01-10 | 2011-01-06 | 20.674 | 62,662 | -1,155 | 0.00% | 1,295,500 |
| 2011-01-07 | 2011-01-05 | 20.016 | 63,817 | +27,433 | 0.00% | 1,277,389 |
| 2011-01-06 | 2011-01-04 | 19.670 | 36,384 | -5,198 | 0.00% | 715,678 |
| 2011-01-05 | 2011-01-03 | 18.978 | 41,582 | +5,487 | 0.00% | 789,123 |
| 2010-12-20 | 2010-12-16 | 18.008 | 36,095 | +4,620 | 0.00% | 649,994 |
| 2010-12-17 | 2010-12-15 | 19.047 | 31,475 | -28,876 | 0.00% | 599,497 |
| 2010-12-16 | 2010-12-14 | 19.012 | 60,351 | +28,876 | 0.00% | 1,147,402 |
| 2010-12-14 | 2010-12-10 | 18.527 | 31,475 | -1,155 | 0.00% | 583,147 |
| 2010-12-09 | 2010-12-07 | 19.116 | 32,630 | -1,155 | 0.00% | 623,756 |
| 2010-12-08 | 2010-12-06 | 18.562 | 33,785 | -1,155 | 0.00% | 627,115 |
| 2010-12-07 | 2010-12-03 | 18.562 | 34,940 | +1,155 | 0.00% | 648,555 |
| 2010-11-30 | 2010-11-26 | 16.934 | 33,785 | -867 | 0.00% | 572,126 |
| 2010-11-23 | 2010-11-19 | 17.107 | 34,652 | +867 | 0.00% | 592,808 |
| 2010-11-18 | 2010-11-16 | 16.467 | 33,785 | -1,444 | 0.00% | 556,331 |
| 2010-11-15 | 2010-11-11 | 16.778 | 35,229 | -1,733 | 0.00% | 591,089 |
| 2010-11-12 | 2010-11-10 | 16.692 | 36,962 | -4,620 | 0.00% | 616,966 |
| 2010-11-11 | 2010-11-09 | 17.350 | 41,582 | +4,620 | 0.00% | 721,443 |
| 2010-11-10 | 2010-11-08 | 17.662 | 36,962 | +1,733 | 0.00% | 652,806 |
| 2010-11-09 | 2010-11-05 | 17.315 | 35,229 | -1,444 | 0.00% | 609,999 |
| 2010-11-08 | 2010-11-04 | 16.501 | 36,673 | +866 | 0.00% | 605,157 |
| 2010-10-25 | 2010-10-21 | 15.653 | 35,807 | -2,310 | 0.00% | 560,487 |
| 2010-10-22 | 2010-10-20 | 15.549 | 38,117 | +1,155 | 0.00% | 592,685 |
| 2010-10-21 | 2010-10-19 | 15.930 | 36,962 | +578 | 0.00% | 588,806 |
| 2010-10-19 | 2010-10-15 | 16.259 | 36,384 | -6,064 | 0.00% | 591,568 |
| 2010-10-18 | 2010-10-14 | 16.744 | 42,448 | +2,310 | 0.00% | 710,743 |
| 2010-10-15 | 2010-10-13 | 16.380 | 40,138 | +6,064 | 0.00% | 657,470 |
| 2010-10-05 | 2010-09-30 | 15.220 | 34,074 | -2,888 | 0.00% | 518,610 |
| 2010-10-04 | 2010-09-29 | 15.307 | 36,962 | -4,620 | 0.00% | 565,766 |
| 2010-09-27 | 2010-09-22 | 15.688 | 41,582 | -2,021 | 0.00% | 652,323 |
| 2010-09-24 | 2010-09-21 | 16.017 | 43,603 | -11,551 | 0.00% | 698,372 |
| 2010-09-22 | 2010-09-20 | 16.190 | 55,154 | +2,022 | 0.00% | 892,930 |
| 2010-09-21 | 2010-09-17 | 16.276 | 53,132 | +12,128 | 0.00% | 864,794 |
| 2010-09-20 | 2010-09-16 | 15.757 | 41,004 | +288 | 0.00% | 646,095 |
| 2010-09-14 | 2010-09-10 | 15.584 | 40,716 | +578 | 0.00% | 634,507 |
| 2010-09-10 | 2010-09-08 | 15.584 | 40,138 | -11,551 | 0.00% | 625,500 |
| 2010-08-27 | 2010-08-25 | 14.805 | 51,689 | +1,156 | 0.00% | 765,232 |
| 2010-08-26 | 2010-08-24 | 14.631 | 50,533 | -22,813 | 0.00% | 739,368 |
| 2010-08-24 | 2010-08-20 | 14.701 | 73,346 | -289 | 0.00% | 1,078,234 |
| 2010-08-16 | 2010-08-12 | 13.662 | 73,635 | +1,444 | 0.00% | 1,005,982 |
| 2010-08-09 | 2010-08-05 | 14.562 | 72,191 | -577 | 0.00% | 1,051,254 |
| 2010-08-06 | 2010-08-04 | 14.354 | 72,768 | +29,454 | 0.00% | 1,044,537 |
| 2010-08-05 | 2010-08-03 | 15.411 | 43,314 | -1,733 | 0.00% | 667,494 |
| 2010-08-04 | 2010-08-02 | 14.735 | 45,047 | -578 | 0.00% | 663,780 |
| 2010-08-02 | 2010-07-29 | 15.324 | 45,625 | -2,887 | 0.00% | 699,157 |
| 2010-07-28 | 2010-07-26 | 15.307 | 48,512 | -14,438 | 0.00% | 742,558 |
| 2010-07-27 | 2010-07-23 | 15.272 | 62,950 | -1,733 | 0.00% | 961,376 |
| 2010-07-23 | 2010-07-21 | 14.718 | 64,683 | -289 | 0.00% | 952,002 |
| 2010-07-21 | 2010-07-19 | 14.718 | 64,972 | -9,240 | 0.00% | 956,256 |
| 2010-07-16 | 2010-07-14 | 14.701 | 74,212 | -17,037 | 0.00% | 1,090,965 |
| 2010-07-15 | 2010-07-13 | 14.683 | 91,249 | -2,021 | 0.00% | 1,339,839 |
| 2010-07-14 | 2010-07-12 | 14.562 | 93,270 | -43,315 | 0.00% | 1,358,210 |
| 2010-07-13 | 2010-07-09 | 14.268 | 136,585 | +38,983 | 0.00% | 1,948,763 |
| 2010-07-06 | 2010-07-02 | 13.350 | 97,602 | -4,620 | 0.00% | 1,302,992 |
| 2010-06-30 | 2010-06-28 | 13.489 | 102,222 | -11,551 | 0.00% | 1,378,830 |
| 2010-06-25 | 2010-06-23 | 13.852 | 113,773 | -41,004 | 0.00% | 1,576,006 |
| 2010-06-24 | 2010-06-22 | 14.147 | 154,777 | -2,310 | 0.01% | 2,189,562 |
| 2010-06-23 | 2010-06-21 | 14.129 | 157,087 | -19,636 | 0.01% | 2,219,521 |
| 2010-06-22 | 2010-06-18 | 13.333 | 176,723 | +63,528 | 0.01% | 2,356,202 |
| 2010-06-09 | 2010-06-07 | 12.571 | 113,195 | -6,930 | 0.00% | 1,422,960 |
| 2010-06-01 | 2010-05-28 | 13.142 | 120,125 | -34,941 | 0.00% | 1,578,716 |
| 2010-05-31 | 2010-05-27 | 13.246 | 155,066 | -11,261 | 0.01% | 2,054,030 |
| 2010-05-28 | 2010-05-26 | 13.367 | 166,327 | +57,752 | 0.01% | 2,223,355 |
| 2010-05-27 | 2010-05-25 | 12.917 | 108,575 | -4,620 | 0.00% | 1,402,483 |
| 2010-05-26 | 2010-05-24 | 13.056 | 113,195 | -12,706 | 0.00% | 1,477,840 |
| 2010-05-25 | 2010-05-20 | 12.657 | 125,901 | -2,310 | 0.00% | 1,593,585 |
| 2010-05-24 | 2010-05-19 | 12.640 | 128,211 | -4,331 | 0.00% | 1,620,604 |
| 2010-05-19 | 2010-05-17 | 12.437 | 132,542 | -50,822 | 0.00% | 1,648,437 |
| 2010-05-18 | 2010-05-14 | 12.420 | 183,364 | +4,143 | 0.01% | 2,277,307 |
| 2010-05-14 | 2010-05-12 | 12.699 | 179,221 | +31,442 | 0.01% | 2,276,013 |
| 2010-05-10 | 2010-05-06 | 12.595 | 147,779 | -4,001 | 0.01% | 1,861,206 |
| 2010-05-06 | 2010-05-04 | 13.207 | 151,780 | +4,287 | 0.01% | 2,004,521 |
| 2010-05-04 | 2010-04-30 | 13.592 | 147,493 | -5,716 | 0.01% | 2,004,664 |
| 2010-05-03 | 2010-04-29 | 13.277 | 153,209 | +1,715 | 0.01% | 2,034,114 |
| 2010-04-30 | 2010-04-28 | 12.350 | 151,494 | +10,004 | 0.01% | 1,870,894 |
| 2010-04-29 | 2010-04-27 | 12.542 | 141,490 | -2,287 | 0.00% | 1,774,574 |
| 2010-04-28 | 2010-04-26 | 12.909 | 143,777 | -1,143 | 0.00% | 1,856,072 |
| 2010-04-27 | 2010-04-23 | 12.682 | 144,920 | +21,152 | 0.00% | 1,837,873 |
| 2010-04-22 | 2010-04-20 | 13.312 | 123,768 | +4,287 | 0.00% | 1,647,564 |
| 2010-04-21 | 2010-04-19 | 13.259 | 119,481 | +10,005 | 0.00% | 1,584,226 |
| 2010-04-20 | 2010-04-16 | 14.116 | 109,476 | +25,154 | 0.00% | 1,545,402 |
| 2010-04-19 | 2010-04-15 | 14.641 | 84,322 | -12,863 | 0.00% | 1,234,569 |
| 2010-04-15 | 2010-04-13 | 14.694 | 97,185 | +13,720 | 0.00% | 1,427,998 |
| 2010-04-14 | 2010-04-12 | 14.449 | 83,465 | +5,145 | 0.00% | 1,205,962 |
| 2010-04-13 | 2010-04-09 | 14.851 | 78,320 | -5,145 | 0.00% | 1,163,133 |
| 2010-04-09 | 2010-04-07 | 15.533 | 83,465 | -14,863 | 0.00% | 1,296,482 |
| 2010-03-31 | 2010-03-29 | 15.131 | 98,328 | +22,295 | 0.00% | 1,487,793 |
| 2010-03-29 | 2010-03-25 | 14.484 | 76,033 | +2,001 | 0.00% | 1,101,239 |
| 2010-03-26 | 2010-03-24 | 14.484 | 74,032 | -1,144 | 0.00% | 1,072,257 |
| 2010-03-24 | 2010-03-22 | 14.326 | 75,176 | +2,001 | 0.00% | 1,076,991 |
| 2010-03-23 | 2010-03-19 | 14.396 | 73,175 | +858 | 0.00% | 1,053,445 |
| 2010-03-22 | 2010-03-18 | 14.466 | 72,317 | +8,575 | 0.00% | 1,046,153 |
| 2010-03-19 | 2010-03-17 | 14.659 | 63,742 | +2,001 | 0.00% | 934,370 |
| 2010-03-18 | 2010-03-16 | 14.449 | 61,741 | -5,717 | 0.00% | 892,078 |
| 2010-03-17 | 2010-03-15 | 14.799 | 67,458 | +6,860 | 0.00% | 998,281 |
| 2010-03-16 | 2010-03-12 | 15.043 | 60,598 | -14,292 | 0.00% | 911,603 |
| 2010-03-15 | 2010-03-11 | 15.201 | 74,890 | -4,573 | 0.00% | 1,138,394 |
| 2010-03-11 | 2010-03-09 | 15.288 | 79,463 | +10,290 | 0.00% | 1,214,858 |
| 2010-03-10 | 2010-03-08 | 15.078 | 69,173 | -3,430 | 0.00% | 1,043,021 |
| 2010-03-08 | 2010-03-04 | 14.781 | 72,603 | -30,871 | 0.00% | 1,073,150 |
| 2010-03-05 | 2010-03-03 | 15.201 | 103,474 | +1,144 | 0.00% | 1,572,897 |
| 2010-03-04 | 2010-03-02 | 15.393 | 102,330 | -5,717 | 0.00% | 1,575,197 |
| 2010-03-03 | 2010-03-01 | 15.516 | 108,047 | +12,005 | 0.00% | 1,676,430 |
| 2010-03-02 | 2010-02-26 | 14.676 | 96,042 | +11,434 | 0.00% | 1,409,523 |
| 2010-02-24 | 2010-02-22 | 13.801 | 84,608 | +1,143 | 0.00% | 1,167,717 |
| 2010-02-12 | 2010-02-10 | 13.224 | 83,465 | -111,477 | 0.00% | 1,103,762 |
| 2010-02-11 | 2010-02-09 | 12.525 | 194,942 | +5,717 | 0.01% | 2,441,561 |
| 2010-02-10 | 2010-02-08 | 12.682 | 189,225 | +111,477 | 0.01% | 2,399,748 |
| 2010-02-09 | 2010-02-05 | 13.032 | 77,748 | -28,584 | 0.00% | 1,013,199 |
| 2010-02-04 | 2010-02-02 | 13.207 | 106,332 | -3,430 | 0.00% | 1,404,301 |
| 2010-01-27 | 2010-01-25 | 13.032 | 109,762 | -57,168 | 0.00% | 1,430,400 |
| 2010-01-26 | 2010-01-22 | 13.539 | 166,930 | -20,008 | 0.01% | 2,260,084 |
| 2010-01-25 | 2010-01-21 | 13.487 | 186,938 | -3,145 | 0.01% | 2,521,164 |
| 2010-01-21 | 2010-01-19 | 13.574 | 190,083 | +5,717 | 0.01% | 2,580,205 |
| 2010-01-19 | 2010-01-15 | 13.469 | 184,366 | +1,715 | 0.01% | 2,483,251 |
| 2010-01-18 | 2010-01-14 | 13.644 | 182,651 | +17,150 | 0.01% | 2,492,102 |
| 2010-01-15 | 2010-01-13 | 13.801 | 165,501 | -682,582 | 0.01% | 2,284,161 |
| 2010-01-14 | 2010-01-12 | 14.186 | 848,083 | +2,858 | 0.03% | 12,031,183 |
| 2010-01-13 | 2010-01-11 | 14.169 | 845,225 | +6,860 | 0.03% | 11,975,854 |
| 2010-01-12 | 2010-01-08 | 14.431 | 838,365 | -104,617 | 0.03% | 12,098,631 |
| 2010-01-11 | 2010-01-07 | 14.571 | 942,982 | -51,450 | 0.03% | 13,740,342 |
| 2010-01-08 | 2010-01-06 | 14.484 | 994,432 | +106,617 | 0.03% | 14,403,053 |
| 2010-01-07 | 2010-01-05 | 14.711 | 887,815 | +581,968 | 0.03% | 13,060,735 |
| 2010-01-06 | 2010-01-04 | 14.886 | 305,847 | +5,716 | 0.01% | 4,552,846 |
| 2010-01-05 | 2009-12-31 | 15.306 | 300,131 | -117,765 | 0.01% | 4,593,757 |
| 2010-01-04 | 2009-12-29 | 14.659 | 417,896 | -137,203 | 0.01% | 6,125,780 |
| 2009-12-30 | 2009-12-28 | 15.131 | 555,099 | -39,731 | 0.02% | 8,399,157 |
| 2009-12-29 | 2009-12-24 | 15.131 | 594,830 | +2,001 | 0.02% | 9,000,323 |
| 2009-12-28 | 2009-12-22 | 14.466 | 592,829 | -146,350 | 0.02% | 8,575,986 |
| 2009-12-23 | 2009-12-21 | 13.557 | 739,179 | +325,571 | 0.03% | 10,020,755 |
| 2009-12-22 | 2009-12-18 | 14.519 | 413,608 | +60,026 | 0.01% | 6,005,043 |
| 2009-12-21 | 2009-12-17 | 15.778 | 353,582 | +45,734 | 0.01% | 5,578,865 |
| 2009-12-18 | 2009-12-16 | 15.481 | 307,848 | +1,429 | 0.01% | 4,765,722 |
| 2009-12-17 | 2009-12-15 | 15.883 | 306,419 | +52,880 | 0.01% | 4,866,880 |
| 2009-12-16 | 2009-12-14 | 16.355 | 253,539 | +18,008 | 0.01% | 4,146,728 |
| 2009-12-14 | 2009-12-10 | 16.933 | 235,531 | -1,715 | 0.01% | 3,988,160 |
| 2009-12-11 | 2009-12-09 | 16.758 | 237,246 | -6,574 | 0.01% | 3,975,699 |
| 2009-12-10 | 2009-12-08 | 16.880 | 243,820 | -10,862 | 0.01% | 4,115,720 |
| 2009-12-09 | 2009-12-07 | 16.373 | 254,682 | +23,439 | 0.01% | 4,169,877 |
| 2009-12-08 | 2009-12-04 | 16.600 | 231,243 | +16,864 | 0.01% | 3,838,698 |
| 2009-12-07 | 2009-12-03 | 15.498 | 214,379 | +35,158 | 0.01% | 3,322,501 |
| 2009-12-04 | 2009-12-02 | 14.694 | 179,221 | +144,063 | 0.01% | 2,633,403 |
| 2009-12-03 | 2009-12-01 | 14.011 | 35,158 | +11,433 | 0.00% | 492,613 |
| 2009-12-02 | 2009-11-30 | 13.889 | 23,725 | -17,150 | 0.00% | 329,516 |
| 2009-12-01 | 2009-11-27 | 13.487 | 40,875 | -443,621 | 0.00% | 551,266 |
| 2009-11-30 | 2009-11-26 | 13.854 | 484,496 | -22,296 | 0.02% | 6,712,194 |
| 2009-11-27 | 2009-11-25 | 14.256 | 506,792 | +414,752 | 0.02% | 7,224,977 |
| 2009-11-26 | 2009-11-24 | 14.606 | 92,040 | -577,394 | 0.00% | 1,344,350 |
| 2009-11-25 | 2009-11-23 | 14.081 | 669,434 | +612,266 | 0.02% | 9,426,550 |
| 2009-11-24 | 2009-11-20 | 14.186 | 57,168 | +57,168 | 0.00% | 811,004 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy