History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 24,000 | +0 | 0.00% | 254,640 |
| 2025-10-13 | 2025-10-09 | 10.520 | 24,000 | +0 | 0.00% | 252,480 |
| 2025-10-10 | 2025-10-08 | 10.330 | 24,000 | +1,000 | 0.00% | 247,920 |
| 2025-10-06 | 2025-10-02 | 11.250 | 23,000 | +1,000 | 0.00% | 258,750 |
| 2025-09-30 | 2025-09-26 | 11.250 | 22,000 | -1,000 | 0.00% | 247,500 |
| 2025-09-11 | 2025-09-09 | 11.200 | 23,000 | -2,000 | 0.00% | 257,600 |
| 2025-09-08 | 2025-09-04 | 10.230 | 25,000 | +2,000 | 0.00% | 255,750 |
| 2025-09-01 | 2025-08-28 | 10.570 | 23,000 | +10,000 | 0.00% | 243,110 |
| 2025-08-27 | 2025-08-25 | 11.280 | 13,000 | -2,000 | 0.00% | 146,640 |
| 2025-08-15 | 2025-08-13 | 10.681 | 15,000 | -5,000 | 0.00% | 160,208 |
| 2025-08-14 | 2025-08-12 | 10.549 | 20,000 | +207 | 0.00% | 210,984 |
| 2025-08-04 | 2025-07-31 | 9.892 | 19,793 | +4,948 | 0.00% | 195,800 |
| 2025-07-24 | 2025-07-22 | 10.347 | 14,845 | +1,980 | 0.00% | 153,603 |
| 2025-06-17 | 2025-06-13 | 9.842 | 12,865 | +989 | 0.00% | 126,616 |
| 2025-05-14 | 2025-05-12 | 10.610 | 11,876 | -2,969 | 0.00% | 126,002 |
| 2025-05-13 | 2025-05-09 | 10.125 | 14,845 | +2,969 | 0.00% | 150,303 |
| 2025-04-30 | 2025-04-28 | 10.590 | 11,876 | +1,980 | 0.00% | 125,762 |
| 2025-04-29 | 2025-04-25 | 10.731 | 9,896 | -1,980 | 0.00% | 106,195 |
| 2025-03-10 | 2025-03-06 | 11.418 | 11,876 | -2,969 | 0.00% | 135,602 |
| 2025-03-04 | 2025-02-28 | 10.771 | 14,845 | +2,969 | 0.00% | 159,903 |
| 2025-02-28 | 2025-02-26 | 11.317 | 11,876 | -4,948 | 0.00% | 134,402 |
| 2025-02-27 | 2025-02-25 | 10.226 | 16,824 | +2,969 | 0.00% | 172,039 |
| 2025-02-24 | 2025-02-20 | 10.329 | 13,855 | +329 | 0.00% | 143,113 |
| 2025-02-14 | 2025-02-12 | 10.868 | 13,526 | -3,865 | 0.00% | 146,995 |
| 2025-02-11 | 2025-02-07 | 10.340 | 17,391 | +1,932 | 0.00% | 179,818 |
| 2024-12-18 | 2024-12-16 | 10.516 | 15,459 | +1,933 | 0.00% | 162,562 |
| 2024-12-17 | 2024-12-13 | 11.054 | 13,526 | +1,932 | 0.00% | 149,515 |
| 2024-12-05 | 2024-12-03 | 11.654 | 11,594 | -1,449 | 0.00% | 135,118 |
| 2024-11-26 | 2024-11-22 | 11.137 | 13,043 | +1,449 | 0.00% | 145,256 |
| 2024-11-18 | 2024-11-14 | 11.758 | 11,594 | +966 | 0.00% | 136,318 |
| 2024-11-15 | 2024-11-13 | 12.668 | 10,628 | +966 | 0.00% | 134,641 |
| 2024-11-14 | 2024-11-12 | 12.875 | 9,662 | +966 | 0.00% | 124,403 |
| 2024-11-11 | 2024-11-07 | 15.070 | 8,696 | -2,898 | 0.00% | 131,046 |
| 2024-11-07 | 2024-11-05 | 14.076 | 11,594 | -966 | 0.00% | 163,198 |
| 2024-11-04 | 2024-10-31 | 13.062 | 12,560 | -1,933 | 0.00% | 164,056 |
| 2024-10-30 | 2024-10-28 | 13.186 | 14,493 | -1,932 | 0.00% | 191,104 |
| 2024-10-29 | 2024-10-25 | 12.586 | 16,425 | +1,932 | 0.00% | 206,720 |
| 2024-10-28 | 2024-10-24 | 12.689 | 14,493 | +967 | 0.00% | 183,904 |
| 2024-10-22 | 2024-10-18 | 12.855 | 13,526 | +8,695 | 0.00% | 173,874 |
| 2024-10-18 | 2024-10-16 | 14.304 | 4,831 | +966 | 0.00% | 69,102 |
| 2024-10-14 | 2024-10-09 | 12.979 | 3,865 | -1,932 | 0.00% | 50,164 |
| 2024-10-10 | 2024-10-08 | 13.393 | 5,797 | +3,865 | 0.00% | 77,639 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,932 | -2,899 | 0.00% | 33,914 |
| 2024-10-07 | 2024-10-03 | 17.574 | 4,831 | +4,831 | 0.00% | 84,902 |
| 2024-10-04 | 2024-10-02 | 19.417 | 0 | -1,932 | ||
| 2024-10-02 | 2024-09-27 | 14.200 | 1,932 | -967 | 0.00% | 27,435 |
| 2024-09-30 | 2024-09-26 | 12.192 | 2,899 | -13,526 | 0.00% | 35,346 |
| 2024-09-27 | 2024-09-25 | 9.501 | 16,425 | -1,932 | 0.00% | 156,060 |
| 2024-09-26 | 2024-09-24 | 9.563 | 18,357 | -967 | 0.00% | 175,556 |
| 2024-09-23 | 2024-09-19 | 8.808 | 19,324 | -1,932 | 0.00% | 170,204 |
| 2024-09-16 | 2024-09-12 | 8.063 | 21,256 | +1,932 | 0.00% | 171,381 |
| 2024-09-04 | 2024-09-02 | 8.767 | 19,324 | +967 | 0.00% | 169,404 |
| 2024-09-03 | 2024-08-30 | 9.118 | 18,357 | -967 | 0.00% | 167,387 |
| 2024-08-26 | 2024-08-22 | 8.829 | 19,324 | +967 | 0.00% | 170,604 |
| 2024-08-20 | 2024-08-16 | 9.325 | 18,357 | +2,898 | 0.00% | 171,186 |
| 2024-08-16 | 2024-08-14 | 9.512 | 15,459 | +966 | 0.00% | 147,041 |
| 2024-07-26 | 2024-07-24 | 10.371 | 14,493 | +4,831 | 0.00% | 150,303 |
| 2024-07-16 | 2024-07-12 | 11.923 | 9,662 | -2,898 | 0.00% | 115,203 |
| 2024-07-12 | 2024-07-10 | 11.232 | 12,560 | +291 | 0.00% | 141,071 |
| 2024-07-04 | 2024-07-02 | 11.698 | 12,269 | -944 | 0.00% | 143,522 |
| 2024-06-24 | 2024-06-20 | 12.058 | 13,213 | +944 | 0.00% | 159,325 |
| 2024-06-19 | 2024-06-17 | 12.652 | 12,269 | +944 | 0.00% | 155,222 |
| 2024-06-18 | 2024-06-14 | 13.097 | 11,325 | -2,831 | 0.00% | 148,319 |
| 2024-06-13 | 2024-06-11 | 12.885 | 14,156 | +1,887 | 0.00% | 182,396 |
| 2024-06-04 | 2024-05-31 | 13.033 | 12,269 | +2,831 | 0.00% | 159,902 |
| 2024-06-03 | 2024-05-30 | 13.478 | 9,438 | +944 | 0.00% | 127,206 |
| 2024-05-31 | 2024-05-29 | 13.987 | 8,494 | +944 | 0.00% | 118,803 |
| 2024-05-30 | 2024-05-28 | 14.177 | 7,550 | +3,775 | 0.00% | 107,039 |
| 2024-05-21 | 2024-05-17 | 16.212 | 3,775 | -2,831 | 0.00% | 61,200 |
| 2024-05-20 | 2024-05-16 | 14.622 | 6,606 | -2,832 | 0.00% | 96,596 |
| 2024-05-13 | 2024-05-09 | 12.630 | 9,438 | -1,887 | 0.00% | 119,206 |
| 2024-05-10 | 2024-05-08 | 12.185 | 11,325 | +3,775 | 0.00% | 137,999 |
| 2024-05-06 | 2024-05-02 | 13.457 | 7,550 | -3,775 | 0.00% | 101,599 |
| 2024-05-02 | 2024-04-29 | 12.482 | 11,325 | +944 | 0.00% | 141,359 |
| 2024-04-30 | 2024-04-26 | 11.656 | 10,381 | -7,550 | 0.00% | 120,996 |
| 2024-04-22 | 2024-04-18 | 9.748 | 17,931 | +943 | 0.00% | 174,797 |
| 2024-04-16 | 2024-04-12 | 9.971 | 16,988 | +4,719 | 0.00% | 169,384 |
| 2024-04-09 | 2024-04-05 | 10.723 | 12,269 | +944 | 0.00% | 131,562 |
| 2024-04-08 | 2024-04-03 | 11.083 | 11,325 | +1,887 | 0.00% | 125,519 |
| 2024-03-28 | 2024-03-26 | 11.634 | 9,438 | -943 | 0.00% | 109,805 |
| 2024-03-27 | 2024-03-25 | 11.295 | 10,381 | -1,888 | 0.00% | 117,257 |
| 2024-03-26 | 2024-03-22 | 10.787 | 12,269 | +1,888 | 0.00% | 132,342 |
| 2024-03-25 | 2024-03-21 | 11.253 | 10,381 | -2,832 | 0.00% | 116,817 |
| 2024-03-20 | 2024-03-18 | 10.660 | 13,213 | +1,888 | 0.00% | 140,845 |
| 2024-03-19 | 2024-03-15 | 11.168 | 11,325 | +944 | 0.00% | 126,479 |
| 2024-03-18 | 2024-03-14 | 11.571 | 10,381 | -1,888 | 0.00% | 120,116 |
| 2024-03-07 | 2024-03-05 | 9.875 | 12,269 | +944 | 0.00% | 121,162 |
| 2024-03-05 | 2024-03-01 | 10.352 | 11,325 | -5,663 | 0.00% | 117,239 |
| 2024-02-16 | 2024-02-14 | 8.848 | 16,988 | +944 | 0.00% | 150,304 |
| 2024-02-15 | 2024-02-09 | 9.038 | 16,044 | +944 | 0.00% | 145,011 |
| 2024-02-02 | 2024-01-31 | 9.123 | 15,100 | +944 | 0.00% | 137,759 |
| 2024-01-31 | 2024-01-29 | 10.024 | 14,156 | -944 | 0.00% | 141,897 |
| 2024-01-22 | 2024-01-18 | 9.462 | 15,100 | +1,887 | 0.00% | 142,879 |
| 2024-01-16 | 2024-01-12 | 10.808 | 13,213 | +1,416 | 0.00% | 142,805 |
| 2024-01-15 | 2024-01-11 | 11.338 | 11,797 | +2,831 | 0.00% | 133,751 |
| 2024-01-08 | 2024-01-04 | 11.825 | 8,966 | +1,888 | 0.00% | 106,024 |
| 2024-01-04 | 2024-01-02 | 12.313 | 7,078 | +1,415 | 0.00% | 87,148 |
| 2024-01-03 | 2023-12-29 | 13.245 | 5,663 | -943 | 0.00% | 75,006 |
| 2023-12-29 | 2023-12-27 | 13.162 | 6,606 | +1,099 | 0.00% | 86,948 |
| 2023-12-22 | 2023-12-20 | 13.489 | 5,507 | +918 | 0.00% | 74,283 |
| 2023-12-07 | 2023-12-05 | 14.012 | 4,589 | +918 | 0.00% | 64,300 |
| 2023-11-27 | 2023-11-23 | 16.997 | 3,671 | -918 | 0.00% | 62,397 |
| 2023-11-23 | 2023-11-21 | 14.862 | 4,589 | -918 | 0.00% | 68,200 |
| 2023-11-17 | 2023-11-15 | 14.208 | 5,507 | -918 | 0.00% | 78,243 |
| 2023-10-19 | 2023-10-17 | 13.140 | 6,425 | -1,835 | 0.00% | 84,426 |
| 2023-10-18 | 2023-10-16 | 13.075 | 8,260 | +918 | 0.00% | 107,998 |
| 2023-10-13 | 2023-10-11 | 14.099 | 7,342 | +917 | 0.00% | 103,515 |
| 2023-09-11 | 2023-09-06 | 19.503 | 6,425 | -917 | 0.00% | 125,309 |
| 2023-09-07 | 2023-09-05 | 18.653 | 7,342 | +917 | 0.00% | 136,953 |
| 2023-09-06 | 2023-09-04 | 19.503 | 6,425 | +918 | 0.00% | 125,309 |
| 2023-08-25 | 2023-08-23 | 17.302 | 5,507 | -918 | 0.00% | 95,284 |
| 2023-08-22 | 2023-08-18 | 18.021 | 6,425 | +918 | 0.00% | 115,788 |
| 2023-08-08 | 2023-08-04 | 21.159 | 5,507 | +1,836 | 0.00% | 116,525 |
| 2023-08-07 | 2023-08-03 | 20.745 | 3,671 | +918 | 0.00% | 76,156 |
| 2023-08-04 | 2023-08-02 | 20.636 | 2,753 | +917 | 0.00% | 56,812 |
| 2023-07-14 | 2023-07-12 | 18.392 | 1,836 | -2,753 | 0.00% | 33,768 |
| 2023-07-13 | 2023-07-11 | 18.436 | 4,589 | +2,753 | 0.00% | 84,601 |
| 2023-07-07 | 2023-07-05 | 21.493 | 1,836 | +88 | 0.00% | 39,461 |
| 2023-04-13 | 2023-04-11 | 26.323 | 1,748 | -1,747 | 0.00% | 46,012 |
| 2023-04-12 | 2023-04-06 | 24.492 | 3,495 | +874 | 0.00% | 85,598 |
| 2023-03-10 | 2023-03-08 | 26.151 | 2,621 | +873 | 0.00% | 68,542 |
| 2023-02-10 | 2023-02-08 | 28.554 | 1,748 | -873 | 0.00% | 49,913 |
| 2023-02-06 | 2023-02-02 | 29.241 | 2,621 | +873 | 0.00% | 76,641 |
| 2023-01-30 | 2023-01-26 | 30.958 | 1,748 | -873 | 0.00% | 54,114 |
| 2023-01-27 | 2023-01-20 | 28.612 | 2,621 | +873 | 0.00% | 74,991 |
| 2023-01-26 | 2023-01-19 | 28.497 | 1,748 | -436 | 0.00% | 49,813 |
| 2023-01-20 | 2023-01-18 | 27.524 | 2,184 | -1,748 | 0.00% | 60,113 |
| 2023-01-16 | 2023-01-12 | 28.612 | 3,932 | +1,311 | 0.00% | 112,501 |
| 2023-01-12 | 2023-01-10 | 29.813 | 2,621 | +873 | 0.00% | 78,141 |
| 2023-01-06 | 2023-01-04 | 30.900 | 1,748 | -2,184 | 0.00% | 54,014 |
| 2022-12-28 | 2022-12-22 | 27.982 | 3,932 | -874 | 0.00% | 110,026 |
| 2022-12-22 | 2022-12-20 | 27.353 | 4,806 | +874 | 0.00% | 131,457 |
| 2022-12-20 | 2022-12-16 | 29.527 | 3,932 | -874 | 0.00% | 116,101 |
| 2022-12-15 | 2022-12-13 | 29.413 | 4,806 | +437 | 0.00% | 141,357 |
| 2022-12-14 | 2022-12-12 | 30.042 | 4,369 | +2,621 | 0.00% | 131,254 |
| 2022-12-13 | 2022-12-09 | 33.762 | 1,748 | -1,747 | 0.00% | 59,015 |
| 2022-12-09 | 2022-12-07 | 26.265 | 3,495 | +874 | 0.00% | 91,798 |
| 2022-12-08 | 2022-12-06 | 29.870 | 2,621 | -874 | 0.00% | 78,291 |
| 2022-12-07 | 2022-12-05 | 29.756 | 3,495 | -437 | 0.00% | 103,997 |
| 2022-12-06 | 2022-12-02 | 25.407 | 3,932 | +437 | 0.00% | 99,901 |
| 2022-12-05 | 2022-12-01 | 26.552 | 3,495 | +1,747 | 0.00% | 92,798 |
| 2022-12-02 | 2022-11-30 | 26.952 | 1,748 | -1,747 | 0.00% | 47,112 |
| 2022-11-30 | 2022-11-28 | 23.748 | 3,495 | -874 | 0.00% | 82,998 |
| 2022-11-29 | 2022-11-25 | 25.007 | 4,369 | +2,185 | 0.00% | 109,253 |
| 2022-11-28 | 2022-11-24 | 24.091 | 2,184 | -4,369 | 0.00% | 52,615 |
| 2022-11-24 | 2022-11-22 | 21.651 | 6,553 | +4,410 | 0.00% | 141,881 |
| 2022-11-21 | 2022-11-17 | 23.798 | 2,143 | -1,715 | 0.00% | 50,999 |
| 2022-11-17 | 2022-11-15 | 25.139 | 3,858 | +1,286 | 0.00% | 96,987 |
| 2022-11-16 | 2022-11-14 | 24.731 | 2,572 | +858 | 0.00% | 63,608 |
| 2022-11-15 | 2022-11-11 | 21.231 | 1,714 | -1,715 | 0.00% | 36,390 |
| 2022-11-11 | 2022-11-09 | 16.262 | 3,429 | -2,572 | 0.00% | 55,762 |
| 2022-11-10 | 2022-11-08 | 15.632 | 6,001 | +4,287 | 0.00% | 93,807 |
| 2022-11-08 | 2022-11-04 | 14.909 | 1,714 | -4,287 | 0.00% | 25,553 |
| 2022-11-07 | 2022-11-03 | 13.765 | 6,001 | +4,287 | 0.00% | 82,606 |
| 2022-07-08 | 2022-07-06 | 43.855 | 1,714 | -858 | 0.00% | 75,168 |
| 2022-07-07 | 2022-07-05 | 43.977 | 2,572 | -721 | 0.00% | 113,108 |
| 2022-07-05 | 2022-06-30 | 45.009 | 3,293 | -4,115 | 0.00% | 148,216 |
| 2022-07-04 | 2022-06-29 | 44.766 | 7,408 | -824 | 0.00% | 331,629 |
| 2022-06-22 | 2022-06-20 | 41.061 | 8,232 | +4,116 | 0.00% | 338,015 |
| 2022-06-14 | 2022-06-10 | 40.514 | 4,116 | +1,647 | 0.00% | 166,757 |
| 2022-06-13 | 2022-06-09 | 44.341 | 2,469 | -824 | 0.00% | 109,478 |
| 2022-06-08 | 2022-06-06 | 44.888 | 3,293 | +824 | 0.00% | 147,816 |
| 2022-06-02 | 2022-05-31 | 47.560 | 2,469 | +823 | 0.00% | 117,427 |
| 2022-05-05 | 2022-05-03 | 48.836 | 1,646 | +1,646 | 0.00% | 80,384 |
| 2022-04-26 | 2022-04-22 | 48.532 | 0 | -1,646 | ||
| 2022-04-07 | 2022-04-04 | 51.995 | 1,646 | +1,646 | 0.00% | 85,583 |
| 2021-03-01 | 2021-02-25 | 57.541 | 0 | -1,578 | ||
| 2021-02-26 | 2021-02-24 | 53.549 | 1,578 | +789 | 0.00% | 84,500 |
| 2021-02-25 | 2021-02-23 | 54.753 | 789 | +789 | 0.00% | 43,200 |
| 2019-03-28 | 2019-03-26 | 35.551 | 0 | -1,466 | ||
| 2019-03-27 | 2019-03-25 | 34.322 | 1,466 | +1,466 | 0.00% | 50,317 |
| 2019-03-26 | 2019-03-22 | 33.708 | 0 | -733 | ||
| 2019-03-13 | 2019-03-11 | 32.889 | 733 | -733 | 0.00% | 24,108 |
| 2019-03-08 | 2019-03-06 | 34.937 | 1,466 | +1,466 | 0.00% | 51,217 |
| 2019-03-06 | 2019-03-04 | 33.981 | 0 | -1,466 | ||
| 2019-03-05 | 2019-03-01 | 32.685 | 1,466 | +1,466 | 0.00% | 47,916 |
| 2018-12-17 | 2018-12-13 | 32.085 | 0 | -361 | ||
| 2018-06-20 | 2018-06-15 | 35.074 | 361 | +10 | 0.00% | 12,662 |
| 2018-06-13 | 2018-06-11 | 35.359 | 351 | -701 | 0.00% | 12,411 |
| 2018-06-07 | 2018-06-05 | 35.216 | 1,052 | +701 | 0.00% | 37,048 |
| 2017-12-07 | 2017-12-05 | 27.128 | 351 | +5 | 0.00% | 9,522 |
| 2017-07-14 | 2017-07-12 | 25.856 | 346 | -692 | 0.00% | 8,946 |
| 2017-07-13 | 2017-07-11 | 25.972 | 1,038 | +692 | 0.00% | 26,959 |
| 2017-06-08 | 2017-06-06 | 24.517 | 346 | +12 | 0.00% | 8,483 |
| 2017-05-29 | 2017-05-25 | 22.155 | 334 | -6,690 | 0.00% | 7,400 |
| 2017-05-02 | 2017-04-27 | 19.942 | 7,024 | +6,690 | 0.00% | 140,075 |
| 2017-04-28 | 2017-04-26 | 20.361 | 334 | -1,338 | 0.00% | 6,801 |
| 2017-04-19 | 2017-04-13 | 20.570 | 1,672 | +1,338 | 0.00% | 34,393 |
| 2017-03-30 | 2017-03-28 | 20.002 | 334 | -2,007 | 0.00% | 6,681 |
| 2017-03-29 | 2017-03-27 | 19.613 | 2,341 | +2,007 | 0.00% | 45,915 |
| 2017-03-06 | 2017-03-02 | 18.657 | 334 | -3,345 | 0.00% | 6,231 |
| 2017-02-24 | 2017-02-22 | 18.417 | 3,679 | +3,345 | 0.00% | 67,758 |
| 2016-06-06 | 2016-06-02 | 15.940 | 334 | +13 | 0.00% | 5,324 |
| 2015-10-13 | 2015-10-09 | 15.753 | 321 | -1,923 | 0.00% | 5,057 |
| 2015-10-12 | 2015-10-08 | 15.550 | 2,244 | +1,923 | 0.00% | 34,895 |
| 2015-06-01 | 2015-05-28 | 20.864 | 321 | +9 | 0.00% | 6,697 |
| 2014-05-28 | 2014-05-26 | 16.523 | 312 | +9 | 0.00% | 5,155 |
| 2014-01-07 | 2014-01-03 | 17.680 | 303 | -605 | 0.00% | 5,357 |
| 2013-11-20 | 2013-11-18 | 20.456 | 908 | +605 | 0.00% | 18,574 |
| 2013-05-21 | 2013-05-16 | 23.350 | 303 | +6 | 0.00% | 7,075 |
| 2013-03-14 | 2013-03-12 | 21.735 | 297 | -1,189 | 0.00% | 6,455 |
| 2013-03-13 | 2013-03-11 | 21.634 | 1,486 | +1,189 | 0.00% | 32,148 |
| 2013-02-20 | 2013-02-18 | 22.980 | 297 | -1,189 | 0.00% | 6,825 |
| 2013-02-14 | 2013-02-07 | 22.677 | 1,486 | +1,189 | 0.00% | 33,698 |
| 2013-01-11 | 2013-01-09 | 26.412 | 297 | -1,189 | 0.00% | 7,844 |
| 2013-01-10 | 2013-01-08 | 25.907 | 1,486 | +1,189 | 0.00% | 38,498 |
| 2012-12-28 | 2012-12-24 | 24.931 | 297 | -1,189 | 0.00% | 7,405 |
| 2012-12-21 | 2012-12-19 | 24.359 | 1,486 | +1,189 | 0.00% | 36,198 |
| 2012-10-24 | 2012-10-19 | 21.802 | 297 | -2,972 | 0.00% | 6,475 |
| 2012-10-22 | 2012-10-18 | 21.331 | 3,269 | -2,378 | 0.00% | 69,732 |
| 2012-10-19 | 2012-10-17 | 20.524 | 5,647 | +2,972 | 0.00% | 115,898 |
| 2012-10-18 | 2012-10-16 | 20.255 | 2,675 | +1,189 | 0.00% | 54,181 |
| 2012-10-04 | 2012-09-28 | 20.187 | 1,486 | -1,486 | 0.00% | 29,999 |
| 2012-09-25 | 2012-09-21 | 19.918 | 2,972 | +297 | 0.00% | 59,197 |
| 2012-09-24 | 2012-09-20 | 19.817 | 2,675 | -594 | 0.00% | 53,011 |
| 2012-09-21 | 2012-09-19 | 19.817 | 3,269 | +2,972 | 0.00% | 64,783 |
| 2012-05-21 | 2012-05-17 | 19.588 | 297 | +5 | 0.00% | 5,818 |
| 2011-04-21 | 2011-04-19 | 21.609 | 292 | +3 | 0.00% | 6,310 |
| 2011-03-07 | 2011-03-03 | 19.739 | 289 | -5,775 | 0.00% | 5,705 |
| 2011-02-23 | 2011-02-21 | 18.250 | 6,064 | -5,775 | 0.00% | 110,670 |
| 2011-02-22 | 2011-02-18 | 18.181 | 11,839 | +5,775 | 0.00% | 215,245 |
| 2011-02-17 | 2011-02-15 | 19.012 | 6,064 | +2,888 | 0.00% | 115,290 |
| 2011-02-16 | 2011-02-14 | 18.908 | 3,176 | +2,887 | 0.00% | 60,053 |
| 2011-02-01 | 2011-01-28 | 20.224 | 289 | -1,155 | 0.00% | 5,845 |
| 2011-01-31 | 2011-01-27 | 19.324 | 1,444 | +1,155 | 0.00% | 27,904 |
| 2010-11-26 | 2010-11-24 | 17.869 | 289 | -577 | 0.00% | 5,164 |
| 2010-07-15 | 2010-07-13 | 14.683 | 866 | -2,310 | 0.00% | 12,716 |
| 2010-06-11 | 2010-06-09 | 12.502 | 3,176 | -5,776 | 0.00% | 39,705 |
| 2010-06-10 | 2010-06-08 | 12.588 | 8,952 | +5,776 | 0.00% | 112,689 |
| 2010-05-18 | 2010-05-14 | 12.420 | 3,176 | +32 | 0.00% | 39,445 |
| 2010-05-10 | 2010-05-06 | 12.595 | 3,144 | -5,717 | 0.00% | 39,597 |
| 2010-05-04 | 2010-04-30 | 13.592 | 8,861 | +5,717 | 0.00% | 120,435 |
| 2010-03-04 | 2010-03-02 | 15.393 | 3,144 | +571 | 0.00% | 48,397 |
| 2010-03-03 | 2010-03-01 | 15.516 | 2,573 | -2,286 | 0.00% | 39,922 |
| 2010-02-05 | 2010-02-03 | 13.469 | 4,859 | -1,144 | 0.00% | 65,447 |
| 2010-01-29 | 2010-01-27 | 12.909 | 6,003 | -1,143 | 0.00% | 77,495 |
| 2010-01-26 | 2010-01-22 | 13.539 | 7,146 | -5,717 | 0.00% | 96,750 |
| 2010-01-19 | 2010-01-15 | 13.469 | 12,863 | +2,287 | 0.00% | 173,254 |
| 2010-01-13 | 2010-01-11 | 14.169 | 10,576 | -2,858 | 0.00% | 149,850 |
| 2010-01-12 | 2010-01-08 | 14.431 | 13,434 | +2,858 | 0.00% | 193,869 |
| 2010-01-11 | 2010-01-07 | 14.571 | 10,576 | +2,287 | 0.00% | 154,105 |
| 2010-01-08 | 2010-01-06 | 14.484 | 8,289 | +5,716 | 0.00% | 120,055 |
| 2009-12-21 | 2009-12-17 | 15.778 | 2,573 | -11,433 | 0.00% | 40,597 |
| 2009-12-18 | 2009-12-16 | 15.481 | 14,006 | +1,715 | 0.00% | 216,824 |
| 2009-12-16 | 2009-12-14 | 16.355 | 12,291 | -572 | 0.00% | 201,024 |
| 2009-12-15 | 2009-12-11 | 16.915 | 12,863 | +1,144 | 0.00% | 217,579 |
| 2009-12-14 | 2009-12-10 | 16.933 | 11,719 | -4,574 | 0.00% | 198,434 |
| 2009-12-10 | 2009-12-08 | 16.880 | 16,293 | +5,431 | 0.00% | 275,028 |
| 2009-12-09 | 2009-12-07 | 16.373 | 10,862 | +2,859 | 0.00% | 177,842 |
| 2009-12-08 | 2009-12-04 | 16.600 | 8,003 | +7,145 | 0.00% | 132,852 |
| 2009-12-07 | 2009-12-03 | 15.498 | 858 | -857 | 0.00% | 13,298 |
| 2009-12-03 | 2009-12-01 | 14.011 | 1,715 | -1,429 | 0.00% | 24,030 |
| 2009-12-01 | 2009-11-27 | 13.487 | 3,144 | -286 | 0.00% | 42,402 |
| 2009-11-26 | 2009-11-24 | 14.606 | 3,430 | -5,717 | 0.00% | 50,099 |
| 2009-11-23 | 2009-11-19 | 14.011 | 9,147 | 0.00% | 128,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy