History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 306,767 +0 0.00% 3,254,798
2025-10-13 2025-10-09 10.520 306,767 +0 0.00% 3,227,189
2025-10-10 2025-10-08 10.330 306,767 -55,500 0.00% 3,168,903
2025-10-08 2025-10-03 10.980 362,267 +14,000 0.01% 3,977,692
2025-10-06 2025-10-02 11.250 348,267 +10,000 0.00% 3,918,004
2025-10-03 2025-09-30 11.880 338,267 -1,000 0.00% 4,018,612
2025-10-02 2025-09-29 11.600 339,267 -1,000 0.00% 3,935,497
2025-09-30 2025-09-26 11.250 340,267 +13,000 0.00% 3,828,004
2025-09-29 2025-09-25 11.400 327,267 -13,000 0.00% 3,730,844
2025-09-26 2025-09-24 11.260 340,267 -3,388 0.00% 3,831,406
2025-09-25 2025-09-23 11.210 343,655 -2,000 0.00% 3,852,373
2025-09-24 2025-09-22 11.650 345,655 +52,000 0.00% 4,026,881
2025-09-23 2025-09-19 11.700 293,655 +4,500 0.00% 3,435,764
2025-09-22 2025-09-18 11.820 289,155 -91,000 0.00% 3,417,812
2025-09-19 2025-09-17 12.100 380,155 +2,000 0.01% 4,599,876
2025-09-18 2025-09-16 11.600 378,155 +3,000 0.01% 4,386,598
2025-09-17 2025-09-15 11.800 375,155 -2,000 0.01% 4,426,829
2025-09-16 2025-09-12 11.900 377,155 -12,500 0.01% 4,488,144
2025-09-15 2025-09-11 11.340 389,655 +45,000 0.01% 4,418,688
2025-09-12 2025-09-10 11.390 344,655 +500 0.00% 3,925,620
2025-09-11 2025-09-09 11.200 344,155 -18,000 0.00% 3,854,536
2025-09-08 2025-09-04 10.230 362,155 -20,500 0.01% 3,704,846
2025-08-29 2025-08-27 10.690 382,655 -39,000 0.01% 4,090,582
2025-08-28 2025-08-26 11.100 421,655 -1,000 0.01% 4,680,370
2025-08-27 2025-08-25 11.280 422,655 -71,000 0.01% 4,767,548
2025-08-26 2025-08-22 10.720 493,655 -4,500 0.01% 5,291,982
2025-08-22 2025-08-20 10.590 498,155 -65,000 0.01% 5,275,461
2025-08-21 2025-08-19 10.590 563,155 -45,000 0.01% 5,963,811
2025-08-20 2025-08-18 10.530 608,155 -45,500 0.01% 6,403,872
2025-08-18 2025-08-14 10.560 653,655 -16,000 0.01% 6,902,597
2025-08-15 2025-08-13 10.681 669,655 -10,500 0.01% 7,152,280
2025-08-14 2025-08-12 10.549 680,155 +11,493 0.01% 7,175,081
2025-08-13 2025-08-11 10.458 668,662 -19,793 0.01% 6,993,030
2025-08-12 2025-08-08 10.256 688,455 +8,907 0.01% 7,060,899
2025-08-11 2025-08-07 10.246 679,548 +1,979 0.01% 6,962,681
2025-08-08 2025-08-06 9.923 677,569 +4,948 0.01% 6,723,314
2025-08-04 2025-07-31 9.892 672,621 +40,576 0.01% 6,653,827
2025-08-01 2025-07-30 10.549 632,045 -1,484 0.01% 6,667,559
2025-07-28 2025-07-24 10.711 633,529 -9,897 0.01% 6,785,639
2025-07-25 2025-07-23 10.590 643,426 -5,938 0.01% 6,813,626
2025-07-24 2025-07-22 10.347 649,364 -8,412 0.01% 6,719,030
2025-07-23 2025-07-21 10.206 657,776 +1,980 0.01% 6,713,018
2025-07-21 2025-07-17 10.054 655,796 +29,689 0.01% 6,593,412
2025-07-18 2025-07-16 10.125 626,107 +80,162 0.01% 6,339,203
2025-07-17 2025-07-15 10.286 545,945 -7,918 0.01% 5,615,844
2025-07-15 2025-07-11 10.529 553,863 -30,679 0.01% 5,831,610
2025-07-14 2025-07-10 10.590 584,542 -11,381 0.01% 6,190,068
2025-07-11 2025-07-09 9.892 595,923 -9,896 0.01% 5,895,101
2025-07-08 2025-07-04 9.640 605,819 +9,896 0.01% 5,839,957
2025-07-07 2025-07-03 9.700 595,923 +14,845 0.01% 5,780,691
2025-07-04 2025-07-02 9.721 581,078 -19,298 0.01% 5,648,432
2025-06-27 2025-06-25 9.761 600,376 -14,845 0.01% 5,860,286
2025-06-26 2025-06-24 9.468 615,221 +495 0.01% 5,824,909
2025-06-25 2025-06-23 9.417 614,726 +4,948 0.01% 5,789,164
2025-06-24 2025-06-20 9.296 609,778 +19,793 0.01% 5,668,628
2025-06-23 2025-06-19 9.387 589,985 +37,112 0.01% 5,538,282
2025-06-20 2025-06-18 9.700 552,873 +71,255 0.01% 5,363,089
2025-06-18 2025-06-16 10.054 481,618 +495 0.01% 4,842,216
2025-06-17 2025-06-13 9.842 481,123 +19,793 0.01% 4,735,147
2025-06-16 2025-06-12 9.902 461,330 +49,482 0.01% 4,568,316
2025-06-12 2025-06-10 9.913 411,848 -18,308 0.01% 4,082,483
2025-06-11 2025-06-09 9.680 430,156 +26,225 0.01% 4,163,992
2025-06-06 2025-06-04 9.700 403,931 -9,896 0.01% 3,918,292
2025-06-05 2025-06-03 9.498 413,827 -164,282 0.01% 3,930,656
2025-06-04 2025-06-02 9.428 578,109 +32,164 0.01% 5,450,166
2025-05-27 2025-05-23 9.953 545,945 -19,793 0.01% 5,433,798
2025-05-23 2025-05-21 10.226 565,738 +1,979 0.01% 5,785,145
2025-05-19 2025-05-15 10.347 563,759 +1,979 0.01% 5,833,267
2025-05-16 2025-05-14 10.731 561,780 -495 0.01% 6,028,499
2025-05-15 2025-05-13 10.691 562,275 -2,969 0.01% 6,011,085
2025-05-14 2025-05-12 10.610 565,244 +1,980 0.01% 5,997,133
2025-05-13 2025-05-09 10.125 563,264 +2,969 0.01% 5,702,931
2025-05-12 2025-05-08 10.307 560,295 +1,979 0.01% 5,774,778
2025-05-09 2025-05-07 10.509 558,316 +990 0.01% 5,867,212
2025-05-08 2025-05-06 10.509 557,326 -990 0.01% 5,856,809
2025-05-07 2025-05-02 10.610 558,316 +3,959 0.01% 5,923,628
2025-04-30 2025-04-28 10.590 554,357 -1,980 0.01% 5,870,420
2025-04-29 2025-04-25 10.731 556,337 -494 0.01% 5,970,090
2025-04-28 2025-04-24 10.792 556,831 -1,980 0.01% 6,009,150
2025-04-25 2025-04-23 10.994 558,811 -3,958 0.01% 6,143,449
2025-04-24 2025-04-22 10.953 562,769 -30,680 0.01% 6,164,216
2025-04-23 2025-04-17 10.751 593,449 -107,871 0.01% 6,380,334
2025-04-22 2025-04-16 10.286 701,320 +989 0.01% 7,214,104
2025-04-15 2025-04-11 10.165 700,331 +990 0.01% 7,119,012
2025-04-14 2025-04-10 10.286 699,341 -132,118 0.01% 7,193,747
2025-04-11 2025-04-09 9.923 831,459 +264,236 0.01% 8,250,319
2025-04-10 2025-04-08 9.377 567,223 +2,969 0.01% 5,318,880
2025-04-09 2025-04-07 9.286 564,254 -11,876 0.01% 5,239,726
2025-04-08 2025-04-03 10.266 576,130 +49,711 0.01% 5,914,698
2025-04-03 2025-04-01 9.933 526,419 -100,944 0.01% 5,228,817
2025-04-02 2025-03-31 9.913 627,363 -2,474 0.01% 6,218,796
2025-04-01 2025-03-28 10.448 629,837 -49,482 0.01% 6,580,624
2025-03-31 2025-03-27 10.388 679,319 -49,483 0.01% 7,056,434
2025-03-28 2025-03-26 10.327 728,802 -188,033 0.01% 7,526,254
2025-03-27 2025-03-25 10.266 916,835 -254,341 0.01% 9,412,463
2025-03-26 2025-03-24 10.327 1,171,176 +2,969 0.02% 12,094,598
2025-03-25 2025-03-21 10.549 1,168,207 -6,927 0.02% 12,323,631
2025-03-24 2025-03-20 10.812 1,175,134 -990 0.02% 12,705,436
2025-03-21 2025-03-19 11.075 1,176,124 -1,979 0.02% 13,025,130
2025-03-20 2025-03-18 11.135 1,178,103 +495 0.02% 13,118,472
2025-03-19 2025-03-17 11.054 1,177,608 -14,845 0.02% 13,017,766
2025-03-18 2025-03-14 11.014 1,192,453 +84,120 0.02% 13,133,672
2025-03-17 2025-03-13 10.751 1,108,333 -9,401 0.02% 11,915,994
2025-03-13 2025-03-11 10.953 1,117,734 +12,865 0.02% 12,242,952
2025-03-12 2025-03-10 10.974 1,104,869 +11,381 0.02% 12,124,365
2025-03-11 2025-03-07 11.034 1,093,488 +6,928 0.02% 12,065,770
2025-03-10 2025-03-06 11.418 1,086,560 +7,917 0.02% 12,406,536
2025-03-06 2025-03-04 10.953 1,078,643 +6,432 0.02% 11,814,774
2025-03-05 2025-03-03 11.075 1,072,211 +97,976 0.02% 11,874,332
2025-03-04 2025-02-28 10.771 974,235 -32,164 0.01% 10,493,958
2025-03-03 2025-02-27 11.822 1,006,399 -37,606 0.01% 11,898,013
2025-02-28 2025-02-26 11.317 1,044,005 -25,237 0.02% 11,815,143
2025-02-27 2025-02-25 10.226 1,069,242 +9,897 0.02% 10,933,895
2025-02-26 2025-02-24 10.509 1,059,345 +60,863 0.02% 11,132,409
2025-02-25 2025-02-21 10.412 998,482 +38,597 0.01% 10,396,357
2025-02-24 2025-02-20 10.329 959,885 +39,191 0.01% 9,915,000
2025-02-21 2025-02-19 10.557 920,694 -2,898 0.01% 9,719,825
2025-02-20 2025-02-18 10.474 923,592 +6,763 0.01% 9,673,946
2025-02-19 2025-02-17 10.598 916,829 +3,864 0.01% 9,716,979
2025-02-18 2025-02-14 10.743 912,965 +28,986 0.01% 9,808,316
2025-02-17 2025-02-13 10.598 883,979 +18,357 0.01% 9,368,820
2025-02-14 2025-02-12 10.868 865,622 +67,633 0.01% 9,407,204
2025-02-13 2025-02-11 10.060 797,989 -1,933 0.01% 8,027,977
2025-02-12 2025-02-10 10.371 799,922 +17,875 0.01% 8,295,801
2025-02-11 2025-02-07 10.340 782,047 +32,367 0.01% 8,086,141
2025-02-07 2025-02-05 10.060 749,680 -4,831 0.01% 7,541,976
2025-01-27 2025-01-23 9.967 754,511 -2,899 0.01% 7,520,294
2025-01-24 2025-01-22 10.050 757,410 +4,831 0.01% 7,611,903
2025-01-23 2025-01-21 10.454 752,579 -30,918 0.01% 7,867,132
2025-01-22 2025-01-20 10.226 783,497 -7,246 0.01% 8,011,932
2025-01-21 2025-01-17 10.236 790,743 +4,831 0.01% 8,094,213
2025-01-20 2025-01-16 9.998 785,912 -31,401 0.01% 7,857,674
2025-01-17 2025-01-15 9.729 817,313 +1,932 0.01% 7,951,686
2025-01-16 2025-01-14 9.843 815,381 +2,899 0.01% 8,025,721
2025-01-10 2025-01-08 10.091 812,482 -123,671 0.01% 8,199,009
2025-01-09 2025-01-07 10.247 936,153 -5,314 0.01% 9,592,350
2025-01-08 2025-01-06 10.257 941,467 -42,995 0.01% 9,656,544
2025-01-06 2025-01-02 10.319 984,462 -5,314 0.01% 10,158,676
2025-01-03 2024-12-31 10.350 989,776 +2,416 0.01% 10,244,243
2025-01-02 2024-12-27 10.433 987,360 +2,898 0.01% 10,300,992
2024-12-30 2024-12-24 10.743 984,462 +6,764 0.01% 10,576,434
2024-12-19 2024-12-17 10.433 977,698 -3,382 0.01% 10,200,189
2024-12-18 2024-12-16 10.516 981,080 +5,314 0.01% 10,316,707
2024-12-17 2024-12-13 11.054 975,766 +11,594 0.01% 10,785,987
2024-12-13 2024-12-11 11.716 964,172 -7,246 0.01% 11,296,500
2024-12-12 2024-12-10 11.840 971,418 +9,661 0.01% 11,502,047
2024-12-11 2024-12-09 12.358 961,757 +3,382 0.01% 11,885,369
2024-12-10 2024-12-06 11.592 958,375 +13,044 0.01% 11,109,550
2024-12-05 2024-12-03 11.654 945,331 -1,450 0.01% 11,017,049
2024-11-28 2024-11-26 10.909 946,781 +3,382 0.01% 10,328,402
2024-11-26 2024-11-22 11.137 943,399 +2,898 0.01% 10,506,321
2024-11-25 2024-11-21 11.592 940,501 -6,280 0.01% 10,902,353
2024-11-20 2024-11-18 11.778 946,781 +2,899 0.01% 11,151,538
2024-11-19 2024-11-15 11.799 943,882 -22,222 0.01% 11,136,931
2024-11-18 2024-11-14 11.758 966,104 +32,850 0.01% 11,359,133
2024-11-14 2024-11-12 12.875 933,254 +16,908 0.01% 12,016,091
2024-11-13 2024-11-11 13.476 916,346 +9,662 0.01% 12,348,478
2024-11-12 2024-11-08 14.200 906,684 -16,908 0.01% 12,875,172
2024-11-11 2024-11-07 15.070 923,592 +27,052 0.01% 13,918,246
2024-11-08 2024-11-06 13.869 896,540 -966 0.01% 12,434,188
2024-11-07 2024-11-05 14.076 897,506 +71,497 0.01% 12,633,371
2024-11-05 2024-11-01 13.496 826,009 -8,695 0.01% 11,148,215
2024-11-04 2024-10-31 13.062 834,704 +41,062 0.01% 10,902,719
2024-11-01 2024-10-30 13.062 793,642 +4,831 0.01% 10,366,376
2024-10-31 2024-10-29 12.979 788,811 +483 0.01% 10,237,961
2024-10-30 2024-10-28 13.186 788,328 +2,899 0.01% 10,394,877
2024-10-25 2024-10-23 13.165 785,429 -3,865 0.01% 10,340,392
2024-10-24 2024-10-22 12.979 789,294 +15,942 0.01% 10,244,230
2024-10-22 2024-10-18 12.855 773,352 -28,502 0.01% 9,941,268
2024-10-21 2024-10-17 12.337 801,854 -13,527 0.01% 9,892,693
2024-10-18 2024-10-16 14.304 815,381 +43,478 0.01% 11,663,036
2024-10-17 2024-10-15 13.269 771,903 -18,357 0.01% 10,242,211
2024-10-16 2024-10-14 13.973 790,260 -9,179 0.01% 11,041,975
2024-10-15 2024-10-10 13.848 799,439 -61,835 0.01% 11,070,938
2024-10-14 2024-10-09 12.979 861,274 +11,594 0.01% 11,178,457
2024-10-10 2024-10-08 13.393 849,680 +200,482 0.01% 11,379,748
2024-10-09 2024-10-07 17.305 649,198 -929,463 0.01% 11,234,569
2024-10-08 2024-10-04 17.554 1,578,661 +66,183 0.02% 27,711,351
2024-10-07 2024-10-03 17.574 1,512,478 -21,739 0.02% 26,580,903
2024-10-04 2024-10-02 19.417 1,534,217 +1,126,563 0.02% 29,789,458
2024-10-03 2024-09-30 15.566 407,654 +66,184 0.01% 6,345,744
2024-10-02 2024-09-27 14.200 341,470 -46,377 0.01% 4,848,972
2024-09-30 2024-09-26 12.192 387,847 +83,574 0.01% 4,728,776
2024-09-27 2024-09-25 9.501 304,273 -10,628 0.00% 2,891,007
2024-09-26 2024-09-24 9.563 314,901 -8,695 0.00% 3,011,542
2024-09-25 2024-09-23 9.056 323,596 -17,874 0.00% 2,930,584
2024-09-23 2024-09-19 8.808 341,470 +10,628 0.01% 3,007,635
2024-09-17 2024-09-13 8.301 330,842 -4,348 0.00% 2,746,237
2024-09-05 2024-09-03 8.932 335,190 +483 0.01% 2,993,952
2024-09-03 2024-08-30 9.118 334,707 -1,449 0.01% 3,051,994
2024-09-02 2024-08-29 8.777 336,156 +966 0.01% 2,950,392
2024-08-28 2024-08-26 9.056 335,190 +96,618 0.01% 3,035,583
2024-08-26 2024-08-22 8.829 238,572 -4,348 0.00% 2,106,258
2024-08-23 2024-08-21 9.325 242,920 +19,323 0.00% 2,265,328
2024-08-22 2024-08-20 9.263 223,597 +386 0.00% 2,071,247
2024-08-13 2024-08-09 10.081 223,211 +483 0.00% 2,250,181
2024-08-09 2024-08-07 9.874 222,728 +16,908 0.00% 2,199,207
2024-08-07 2024-08-05 9.905 205,820 +966 0.00% 2,038,649
2024-07-22 2024-07-18 11.758 204,854 -483 0.00% 2,408,606
2024-07-17 2024-07-15 11.406 205,337 +1,932 0.00% 2,342,026
2024-07-12 2024-07-10 11.232 203,405 +4,721 0.00% 2,284,590
2024-07-10 2024-07-08 11.444 198,684 +944 0.00% 2,273,670
2024-06-27 2024-06-25 12.143 197,740 +3,775 0.00% 2,401,153
2024-06-25 2024-06-21 11.931 193,965 +2,359 0.00% 2,314,209
2024-06-24 2024-06-20 12.058 191,606 +4,719 0.00% 2,310,426
2024-06-20 2024-06-18 12.249 186,887 +1,416 0.00% 2,289,168
2024-06-13 2024-06-11 12.885 185,471 -29,257 0.00% 2,389,738
2024-06-12 2024-06-07 13.266 214,728 +4,719 0.00% 2,848,615
2024-06-11 2024-06-06 13.160 210,009 -46,716 0.00% 2,763,760
2024-06-07 2024-06-05 13.648 256,725 -944 0.00% 3,503,683
2024-06-06 2024-06-04 13.817 257,669 +1,888 0.00% 3,560,250
2024-06-05 2024-06-03 13.309 255,781 +51,906 0.00% 3,404,072
2024-06-04 2024-05-31 13.033 203,875 +944 0.00% 2,657,112
2024-06-03 2024-05-30 13.478 202,931 -9,909 0.00% 2,735,119
2024-05-30 2024-05-28 14.177 212,840 +1,887 0.00% 3,017,520
2024-05-28 2024-05-24 14.326 210,953 -528,503 0.00% 3,022,060
2024-05-27 2024-05-23 15.173 739,456 +129,295 0.01% 11,220,084
2024-05-24 2024-05-22 15.618 610,161 +386,939 0.01% 9,529,776
2024-05-23 2024-05-21 15.979 223,222 +14,157 0.00% 3,566,803
2024-05-22 2024-05-20 15.936 209,065 +4,247 0.00% 3,331,731
2024-05-21 2024-05-17 16.212 204,818 +106,644 0.00% 3,320,476
2024-05-20 2024-05-16 14.622 98,174 +5,191 0.00% 1,435,543
2024-05-17 2024-05-14 13.181 92,983 +471 0.00% 1,225,645
2024-05-16 2024-05-13 13.203 92,512 +13,213 0.00% 1,221,397
2024-05-14 2024-05-10 13.309 79,299 -594,094 0.00% 1,055,354
2024-05-13 2024-05-09 12.630 673,393 -472 0.01% 8,505,221
2024-05-10 2024-05-08 12.185 673,865 -15,100 0.01% 8,211,292
2024-05-08 2024-05-06 13.224 688,965 -943 0.01% 9,110,716
2024-05-07 2024-05-03 13.563 689,908 +6,606 0.01% 9,357,114
2024-05-06 2024-05-02 13.457 683,302 +10,853 0.01% 9,195,115
2024-05-03 2024-04-30 12.503 672,449 -37,750 0.01% 8,407,795
2024-05-02 2024-04-29 12.482 710,199 -151,473 0.01% 8,864,742
2024-04-30 2024-04-26 11.656 861,672 +505,853 0.01% 10,043,277
2024-04-16 2024-04-12 9.971 355,819 +142,035 0.01% 3,547,803
2024-04-15 2024-04-11 10.914 213,784 -2,831 0.00% 2,333,207
2024-04-11 2024-04-09 10.914 216,615 -472 0.00% 2,364,104
2024-04-10 2024-04-08 10.871 217,087 +472 0.00% 2,360,054
2024-04-09 2024-04-05 10.723 216,615 +943 0.00% 2,322,789
2024-04-08 2024-04-03 11.083 215,672 -2,359 0.00% 2,390,376
2024-04-03 2024-03-28 11.719 218,031 -3,775 0.00% 2,555,137
2024-04-02 2024-03-27 11.444 221,806 +2,831 0.00% 2,538,270
2024-03-27 2024-03-25 11.295 218,975 -95,319 0.00% 2,473,389
2024-03-26 2024-03-22 10.787 314,294 -4,719 0.00% 3,390,195
2024-03-25 2024-03-21 11.253 319,013 +5,191 0.00% 3,589,828
2024-03-19 2024-03-15 11.168 313,822 -5,191 0.00% 3,504,812
2024-03-18 2024-03-14 11.571 319,013 -5,662 0.00% 3,691,236
2024-03-15 2024-03-13 11.338 324,675 -75,501 0.01% 3,681,064
2024-03-14 2024-03-12 11.486 400,176 +13,213 0.01% 4,596,435
2024-03-11 2024-03-07 9.907 386,963 +472 0.01% 3,833,733
2024-03-08 2024-03-06 10.204 386,491 -944 0.01% 3,943,723
2024-03-07 2024-03-05 9.875 387,435 -47,188 0.01% 3,826,093
2024-03-05 2024-03-01 10.352 434,623 +2,360 0.01% 4,499,332
2024-03-04 2024-02-29 10.469 432,263 +1,415 0.01% 4,525,283
2024-03-01 2024-02-28 10.543 430,848 -3,775 0.01% 4,542,427
2024-02-29 2024-02-27 11.338 434,623 +4,247 0.01% 4,927,620
2024-02-27 2024-02-23 11.380 430,376 -2,359 0.01% 4,897,710
2024-02-26 2024-02-22 10.871 432,735 -944 0.01% 4,704,464
2024-02-23 2024-02-21 10.638 433,679 -13,213 0.01% 4,613,631
2024-02-22 2024-02-20 9.717 446,892 -7,550 0.01% 4,342,228
2024-02-21 2024-02-19 9.430 454,442 +18,971 0.01% 4,285,576
2024-02-20 2024-02-16 9.939 435,471 -18,403 0.01% 4,328,155
2024-02-16 2024-02-14 8.848 453,874 +18,875 0.01% 4,015,712
2024-02-15 2024-02-09 9.038 434,999 +943 0.01% 3,931,679
2024-02-14 2024-02-07 9.430 434,056 +1,888 0.01% 4,093,328
2024-02-08 2024-02-06 9.727 432,168 -1,039 0.01% 4,203,742
2024-02-05 2024-02-01 8.964 433,207 -47,188 0.01% 3,883,350
2024-02-02 2024-01-31 9.123 480,395 +29,257 0.01% 4,382,706
2024-02-01 2024-01-30 9.388 451,138 +1,415 0.01% 4,235,297
2024-01-31 2024-01-29 10.024 449,723 +19,819 0.01% 4,507,928
2024-01-30 2024-01-26 10.003 429,904 -2,831 0.01% 4,300,156
2024-01-29 2024-01-25 10.183 432,735 +124,575 0.01% 4,406,423
2024-01-26 2024-01-24 9.420 308,160 +1,888 0.00% 2,902,811
2024-01-24 2024-01-22 8.392 306,272 -43,413 0.00% 2,570,237
2024-01-19 2024-01-17 9.388 349,685 +1,888 0.01% 3,282,853
2024-01-16 2024-01-12 10.808 347,797 -1,416 0.01% 3,758,952
2024-01-11 2024-01-09 11.698 349,213 +472 0.01% 4,085,077
2024-01-10 2024-01-08 11.740 348,741 -18,875 0.01% 4,094,336
2024-01-04 2024-01-02 12.313 367,616 +7,550 0.01% 4,526,279
2024-01-03 2023-12-29 13.245 360,066 -47,188 0.01% 4,769,061
2024-01-02 2023-12-28 13.946 407,254 -472 0.01% 5,679,760
2023-12-29 2023-12-27 13.162 407,726 +20,853 0.01% 5,366,486
2023-12-21 2023-12-19 13.184 386,873 +9,178 0.01% 5,100,449
2023-12-19 2023-12-15 14.361 377,695 +27,075 0.01% 5,423,895
2023-12-15 2023-12-13 13.532 350,620 +459 0.01% 4,744,745
2023-12-13 2023-12-11 13.227 350,161 +458 0.01% 4,631,707
2023-12-12 2023-12-08 13.402 349,703 +918 0.01% 4,686,613
2023-12-11 2023-12-07 13.620 348,785 -918 0.01% 4,750,315
2023-12-07 2023-12-05 14.012 349,703 -11,931 0.01% 4,899,987
2023-12-06 2023-12-04 14.557 361,634 +19,733 0.01% 5,264,175
2023-12-04 2023-11-30 15.080 341,901 -4,589 0.01% 5,155,741
2023-12-01 2023-11-29 14.862 346,490 +1,835 0.01% 5,149,437
2023-11-30 2023-11-28 15.646 344,655 -918 0.01% 5,392,544
2023-11-29 2023-11-27 15.908 345,573 +44,972 0.01% 5,497,273
2023-11-28 2023-11-24 16.583 300,601 +1,836 0.00% 4,984,937
2023-11-27 2023-11-23 16.997 298,765 +15,603 0.00% 5,078,190
2023-11-23 2023-11-21 14.862 283,162 +458 0.00% 4,208,274
2023-11-20 2023-11-16 13.990 282,704 +229,449 0.00% 3,955,047
2023-11-17 2023-11-15 14.208 53,255 +918 0.00% 756,646
2023-11-15 2023-11-13 13.227 52,337 -18,356 0.00% 692,281
2023-11-14 2023-11-10 12.944 70,693 +918 0.00% 915,056
2023-11-13 2023-11-09 13.336 69,775 +1,835 0.00% 930,542
2023-11-10 2023-11-08 14.099 67,940 -2,294 0.00% 957,887
2023-11-09 2023-11-07 13.206 70,234 +918 0.00% 927,480
2023-11-08 2023-11-06 13.794 69,316 +17,897 0.00% 956,141
2023-11-07 2023-11-03 13.031 51,419 -1,836 0.00% 670,053
2023-10-30 2023-10-26 12.312 53,255 -3,671 0.00% 655,682
2023-10-27 2023-10-25 12.225 56,926 +4,589 0.00% 695,918
2023-10-26 2023-10-24 12.181 52,337 -2,754 0.00% 637,537
2023-10-24 2023-10-19 12.639 55,091 -1,376 0.00% 696,295
2023-10-17 2023-10-13 13.489 56,467 +2,753 0.00% 761,676
2023-10-13 2023-10-11 14.099 53,714 +459 0.00% 757,315
2023-10-11 2023-10-09 14.273 53,255 +918 0.00% 760,127
2023-10-05 2023-10-03 14.339 52,337 -4,589 0.00% 750,446
2023-09-20 2023-09-18 17.150 56,926 -459 0.00% 976,270
2023-09-18 2023-09-14 17.629 57,385 -18,356 0.00% 1,011,653
2023-09-15 2023-09-13 17.825 75,741 -9,178 0.00% 1,350,109
2023-09-13 2023-09-11 18.261 84,919 +29,369 0.00% 1,550,720
2023-09-06 2023-09-04 19.503 55,550 -1,376 0.00% 1,083,407
2023-09-05 2023-08-31 18.000 56,926 -16,520 0.00% 1,024,650
2023-09-04 2023-08-30 18.893 73,446 +16,520 0.00% 1,387,624
2023-08-31 2023-08-29 18.719 56,926 +918 0.00% 1,065,586
2023-08-30 2023-08-28 17.651 56,008 -237,709 0.00% 988,598
2023-08-29 2023-08-25 17.913 293,717 +238,626 0.00% 5,261,209
2023-08-22 2023-08-18 18.021 55,091 +3,672 0.00% 992,821
2023-08-21 2023-08-17 18.741 51,419 +23 0.00% 963,622
2023-08-15 2023-08-11 19.046 51,396 +4,130 0.00% 978,871
2023-08-09 2023-08-07 20.571 47,266 +458 0.00% 972,312
2023-08-07 2023-08-03 20.745 46,808 +1,377 0.00% 971,050
2023-08-04 2023-08-02 20.636 45,431 +459 0.00% 937,534
2023-08-02 2023-07-31 22.609 44,972 -1,377 0.00% 1,016,752
2023-08-01 2023-07-28 22.391 46,349 -40,841 0.00% 1,037,784
2023-07-31 2023-07-27 20.571 87,190 -10,555 0.00% 1,793,591
2023-07-28 2023-07-26 19.547 97,745 +14,685 0.00% 1,910,608
2023-07-27 2023-07-25 20.222 83,060 -5,507 0.00% 1,679,672
2023-07-26 2023-07-24 16.104 88,567 +12,390 0.00% 1,426,268
2023-07-25 2023-07-21 17.607 76,177 -9,178 0.00% 1,341,281
2023-07-20 2023-07-18 16.845 85,355 +11,014 0.00% 1,437,782
2023-07-10 2023-07-06 20.921 74,341 -9,178 0.00% 1,555,272
2023-07-07 2023-07-05 21.493 83,519 -70,265 0.00% 1,795,075
2023-07-04 2023-06-30 21.791 153,784 -437 0.00% 3,351,042
2023-07-03 2023-06-29 22.203 154,221 -437 0.00% 3,424,104
2023-06-30 2023-06-28 22.523 154,658 +437 0.00% 3,483,367
2023-06-29 2023-06-27 22.134 154,221 +83,445 0.00% 3,413,514
2023-06-28 2023-06-26 20.463 70,776 -1,310 0.00% 1,448,289
2023-06-26 2023-06-21 21.562 72,086 -437 0.00% 1,554,295
2023-06-23 2023-06-20 22.248 72,523 -85,630 0.00% 1,613,518
2023-06-21 2023-06-19 23.404 158,153 +50,679 0.00% 3,701,455
2023-06-20 2023-06-16 23.461 107,474 -49,805 0.00% 2,521,500
2023-06-19 2023-06-15 23.004 157,279 +85,630 0.00% 3,618,000
2023-06-16 2023-06-14 22.042 71,649 -1,748 0.00% 1,579,313
2023-06-15 2023-06-13 22.225 73,397 +1,748 0.00% 1,631,283
2023-06-14 2023-06-12 21.470 71,649 -437 0.00% 1,538,313
2023-06-12 2023-06-08 21.813 72,086 +1,310 0.00% 1,572,445
2023-06-08 2023-06-06 20.989 70,776 +6,117 0.00% 1,485,549
2023-06-07 2023-06-05 19.479 64,659 +874 0.00% 1,259,477
2023-06-06 2023-06-02 19.456 63,785 -13,544 0.00% 1,240,993
2023-05-29 2023-05-24 18.472 77,329 -8,738 0.00% 1,428,393
2023-05-18 2023-05-16 22.946 86,067 +874 0.00% 1,974,935
2023-05-15 2023-05-11 23.004 85,193 +1,748 0.00% 1,959,755
2023-05-11 2023-05-09 24.663 83,445 -3,495 0.00% 2,058,019
2023-05-10 2023-05-08 25.007 86,940 +3,932 0.00% 2,174,066
2023-05-09 2023-05-05 24.778 83,008 -1,748 0.00% 2,056,741
2023-05-04 2023-05-02 24.263 84,756 +1,748 0.00% 2,056,402
2023-05-03 2023-04-28 24.434 83,008 +437 0.00% 2,028,241
2023-04-28 2023-04-26 24.720 82,571 +1,747 0.00% 2,041,188
2023-04-26 2023-04-24 25.293 80,824 +874 0.00% 2,044,252
2023-04-20 2023-04-18 27.696 79,950 -874 0.00% 2,214,295
2023-04-19 2023-04-17 28.154 80,824 -1,311 0.00% 2,275,502
2023-04-17 2023-04-13 28.440 82,135 +2,622 0.00% 2,335,911
2023-04-14 2023-04-12 27.753 79,513 -3,495 0.00% 2,206,742
2023-04-13 2023-04-11 26.323 83,008 -1,748 0.00% 2,184,990
2023-04-12 2023-04-06 24.492 84,756 -437 0.00% 2,075,802
2023-04-06 2023-04-03 25.407 85,193 -8,301 0.00% 2,164,505
2023-04-03 2023-03-30 25.750 93,494 +8,738 0.00% 2,407,509
2023-03-29 2023-03-27 24.434 84,756 -3,058 0.00% 2,070,952
2023-03-28 2023-03-24 25.464 87,814 +3,058 0.00% 2,236,122
2023-03-27 2023-03-23 25.579 84,756 +1,748 0.00% 2,167,952
2023-03-21 2023-03-17 25.007 83,008 -437 0.00% 2,075,741
2023-03-20 2023-03-16 24.263 83,445 +437 0.00% 2,024,594
2023-03-14 2023-03-10 24.835 83,008 +1,310 0.00% 2,061,491
2023-03-10 2023-03-08 26.151 81,698 -873 0.00% 2,136,483
2023-03-09 2023-03-07 27.410 82,571 +873 0.00% 2,263,262
2023-03-07 2023-03-03 28.497 81,698 +1,748 0.00% 2,328,158
2023-03-06 2023-03-02 28.325 79,950 -437 0.00% 2,264,620
2023-03-03 2023-03-01 28.097 80,387 +1,311 0.00% 2,258,598
2023-03-02 2023-02-28 25.636 79,076 +873 0.00% 2,027,190
2023-02-24 2023-02-22 27.925 78,203 -873 0.00% 2,183,811
2023-02-23 2023-02-21 28.440 79,076 +1,310 0.00% 2,248,914
2023-02-21 2023-02-17 28.039 77,766 +1,748 0.00% 2,180,507
2023-02-17 2023-02-15 28.268 76,018 +6,116 0.00% 2,148,895
2023-02-15 2023-02-13 29.127 69,902 -4,806 0.00% 2,036,006
2023-02-14 2023-02-10 29.012 74,708 +1,748 0.00% 2,167,439
2023-02-10 2023-02-08 28.554 72,960 +9,175 0.00% 2,083,325
2023-02-09 2023-02-07 28.154 63,785 +1,747 0.00% 1,795,789
2023-02-02 2023-01-31 29.642 62,038 -1,747 0.00% 1,838,905
2023-01-31 2023-01-27 32.274 63,785 -874 0.00% 2,058,588
2023-01-30 2023-01-26 30.958 64,659 +1,747 0.00% 2,001,695
2023-01-18 2023-01-16 27.982 62,912 +874 0.00% 1,760,411
2023-01-10 2023-01-06 31.473 62,038 +2,621 0.00% 1,952,505
2022-12-22 2022-12-20 27.353 59,417 +2,622 0.00% 1,625,213
2022-12-20 2022-12-16 29.527 56,795 -437 0.00% 1,676,994
2022-12-15 2022-12-13 29.413 57,232 +4,369 0.00% 1,683,347
2022-12-14 2022-12-12 30.042 52,863 -3,495 0.00% 1,588,118
2022-12-13 2022-12-09 33.762 56,358 -5,243 0.00% 1,902,739
2022-12-12 2022-12-08 28.497 61,601 +3,495 0.00% 1,755,451
2022-12-09 2022-12-07 26.265 58,106 +4,369 0.00% 1,526,179
2022-12-08 2022-12-06 29.870 53,737 -1,748 0.00% 1,605,150
2022-12-07 2022-12-05 29.756 55,485 -52,426 0.00% 1,651,014
2022-12-02 2022-11-30 26.952 107,911 +8,738 0.00% 2,908,428
2022-12-01 2022-11-29 26.437 99,173 +41,067 0.00% 2,621,846
2022-11-29 2022-11-25 25.007 58,106 -3,058 0.00% 1,453,029
2022-11-28 2022-11-24 24.091 61,164 +3,058 0.00% 1,473,498
2022-11-24 2022-11-22 21.651 58,106 +1,101 0.00% 1,258,069
2022-11-23 2022-11-21 22.701 57,005 -51,434 0.00% 1,294,080
2022-11-18 2022-11-16 23.739 108,439 -86,151 0.00% 2,574,277
2022-11-17 2022-11-15 25.139 194,590 -15,859 0.00% 4,891,851
2022-11-16 2022-11-14 24.731 210,449 -62,148 0.00% 5,204,609
2022-11-15 2022-11-11 21.231 272,597 -13,287 0.01% 5,787,591
2022-11-14 2022-11-10 16.448 285,884 -1,286 0.01% 4,702,343
2022-11-11 2022-11-09 16.262 287,170 +4,286 0.01% 4,669,896
2022-11-10 2022-11-08 15.632 282,884 -21,431 0.01% 4,421,998
2022-11-09 2022-11-07 15.725 304,315 -25,716 0.01% 4,785,404
2022-11-08 2022-11-04 14.909 330,031 +2,571 0.01% 4,920,293
2022-11-07 2022-11-03 13.765 327,460 +9,858 0.01% 4,507,603
2022-11-04 2022-11-02 15.002 317,602 -121,726 0.01% 4,764,634
2022-11-03 2022-11-01 12.622 439,328 +18,431 0.01% 5,545,255
2022-11-02 2022-10-31 11.666 420,897 +9,001 0.01% 4,909,997
2022-11-01 2022-10-28 15.305 411,896 +68,578 0.01% 6,304,154
2022-10-31 2022-10-27 17.242 343,318 +428 0.01% 5,919,382
2022-10-28 2022-10-26 18.175 342,890 +33,432 0.01% 6,232,003
2022-10-26 2022-10-24 18.922 309,458 +429 0.01% 5,855,419
2022-10-21 2022-10-19 21.931 309,029 -29,146 0.01% 6,777,390
2022-10-18 2022-10-14 22.351 338,175 +60,006 0.01% 7,558,618
2022-10-17 2022-10-13 21.698 278,169 +53,148 0.01% 6,035,692
2022-10-14 2022-10-12 23.191 225,021 +20,573 0.00% 5,218,490
2022-10-12 2022-10-10 25.489 204,448 -429 0.00% 5,211,223
2022-10-11 2022-10-07 25.489 204,877 +128,584 0.00% 5,222,158
2022-10-03 2022-09-29 26.597 76,293 -2,572 0.00% 2,029,200
2022-09-19 2022-09-15 33.772 78,865 -1,714 0.00% 2,663,411
2022-09-14 2022-09-09 32.955 80,579 -1,715 0.00% 2,655,496
2022-09-09 2022-09-07 31.030 82,294 +858 0.00% 2,553,614
2022-08-18 2022-08-16 29.047 81,436 -2,572 0.00% 2,365,490
2022-08-16 2022-08-12 25.723 84,008 +429 0.00% 2,160,900
2022-08-15 2022-08-11 25.781 83,579 +2,571 0.00% 2,154,740
2022-08-12 2022-08-10 24.381 81,008 +2,143 0.00% 1,975,057
2022-08-02 2022-07-29 30.564 78,865 +2,572 0.00% 2,410,410
2022-07-28 2022-07-26 34.355 76,293 +29,146 0.00% 2,621,050
2022-07-25 2022-07-21 30.739 47,147 +3,000 0.00% 1,449,239
2022-07-19 2022-07-15 32.664 44,147 +6,001 0.00% 1,441,998
2022-07-18 2022-07-14 34.822 38,146 +1,714 0.00% 1,328,308
2022-07-07 2022-07-05 43.977 36,432 +1,448 0.00% 1,602,158
2022-07-05 2022-06-30 45.009 34,984 -3,293 0.00% 1,574,605
2022-07-04 2022-06-29 44.766 38,277 -412 0.00% 1,713,520
2022-06-28 2022-06-24 41.304 38,689 -411 0.00% 1,598,013
2022-06-15 2022-06-13 38.753 39,100 -823 0.00% 1,515,240
2022-06-14 2022-06-10 40.514 39,923 -4,116 0.00% 1,617,457
2022-06-13 2022-06-09 44.341 44,039 +2,469 0.00% 1,952,739
2022-06-09 2022-06-07 44.037 41,570 +8,232 0.00% 1,830,636
2022-06-07 2022-06-02 45.556 33,338 -823 0.00% 1,518,744
2022-05-24 2022-05-20 48.411 34,161 -823 0.00% 1,653,761
2022-05-23 2022-05-19 47.925 34,984 -412 0.00% 1,676,603
2022-05-20 2022-05-18 47.743 35,396 -7,820 0.00% 1,689,898
2022-05-17 2022-05-13 44.037 43,216 +1,646 0.00% 1,903,121
2022-05-16 2022-05-12 42.276 41,570 -823 0.00% 1,757,410
2022-05-11 2022-05-06 45.434 42,393 +823 0.00% 1,926,103
2022-05-05 2022-05-03 48.836 41,570 +1,647 0.00% 2,030,112
2022-04-25 2022-04-21 48.593 39,923 -824 0.00% 1,939,979
2022-04-22 2022-04-20 49.565 40,747 -8,231 0.00% 2,019,620
2022-04-11 2022-04-07 51.995 48,978 -412 0.00% 2,546,588
2022-04-08 2022-04-06 52.177 49,390 +9,878 0.00% 2,577,010
2022-04-07 2022-04-04 51.995 39,512 +823 0.00% 2,054,408
2022-04-04 2022-03-31 48.957 38,689 -1,646 0.00% 1,894,115
2022-03-23 2022-03-21 45.495 40,335 +823 0.00% 1,835,049
2022-03-22 2022-03-18 47.074 39,512 +1,646 0.00% 1,860,007
2022-03-21 2022-03-17 46.832 37,866 +412 0.00% 1,773,322
2022-03-15 2022-03-11 46.285 37,454 -12,347 0.00% 1,733,553
2022-03-14 2022-03-10 47.014 49,801 +12,347 0.00% 2,341,331
2022-03-11 2022-03-09 47.074 37,454 -18,521 0.00% 1,763,128
2022-03-07 2022-03-03 49.565 55,975 +18,521 0.00% 2,774,394
2022-02-16 2022-02-14 55.457 37,454 -117,712 0.00% 2,077,078
2022-02-08 2022-02-04 57.097 155,166 -38,689 0.00% 8,859,481
2022-01-19 2022-01-17 48.836 193,855 -8,232 0.00% 9,467,099
2022-01-18 2022-01-14 49.443 202,087 +8,232 0.00% 9,991,867
2022-01-14 2022-01-12 49.686 193,855 -2,058 0.00% 9,631,949
2022-01-13 2022-01-11 50.112 195,913 +4,116 0.00% 9,817,504
2022-01-12 2022-01-10 49.626 191,797 +32,926 0.00% 9,518,045
2022-01-11 2022-01-07 48.654 158,871 +18,933 0.00% 7,729,671
2022-01-10 2022-01-06 47.378 139,938 -2,058 0.00% 6,630,009
2022-01-04 2021-12-31 44.584 141,996 -16,463 0.00% 6,330,763
2022-01-03 2021-12-29 44.888 158,459 -412 0.00% 7,112,876
2021-12-30 2021-12-28 45.374 158,871 -411 0.00% 7,208,570
2021-12-28 2021-12-22 44.888 159,282 -31,280 0.00% 7,149,818
2021-12-23 2021-12-21 44.949 190,562 -16,464 0.00% 8,565,484
2021-12-16 2021-12-14 47.167 207,026 +3,073 0.00% 9,764,804
2021-12-15 2021-12-13 48.523 203,953 -20,679 0.00% 9,896,509
2021-12-13 2021-12-09 50.250 224,632 -12,976 0.00% 11,287,725
2021-12-03 2021-12-01 45.872 237,608 +1,622 0.00% 10,899,616
2021-11-30 2021-11-26 47.722 235,986 +14,597 0.00% 11,261,711
2021-11-29 2021-11-25 49.387 221,389 +8,110 0.00% 10,933,665
2021-11-26 2021-11-24 49.510 213,279 +16,219 0.00% 10,559,439
2021-11-10 2021-11-08 42.481 197,060 +17,841 0.00% 8,371,338
2021-11-09 2021-11-05 41.618 179,219 -2,028 0.00% 7,458,732
2021-10-27 2021-10-25 48.215 181,247 -17,030 0.00% 8,738,860
2021-10-26 2021-10-22 49.140 198,277 -8,920 0.00% 9,743,340
2021-10-21 2021-10-19 42.296 207,197 +8,109 0.00% 8,763,645
2021-10-20 2021-10-18 43.283 199,088 +49,468 0.00% 8,617,065
2021-10-15 2021-10-11 42.789 149,620 -10,542 0.00% 6,402,157
2021-10-12 2021-10-08 42.974 160,162 -10,542 0.00% 6,882,868
2021-10-07 2021-10-05 43.036 170,704 -32,438 0.00% 7,346,429
2021-10-04 2021-09-29 43.406 203,142 -15,408 0.00% 8,817,583
2021-09-30 2021-09-28 42.173 218,550 -36,493 0.00% 9,216,884
2021-09-28 2021-09-24 40.693 255,043 -11,353 0.01% 10,378,499
2021-09-27 2021-09-23 42.543 266,396 -15,003 0.01% 11,333,237
2021-09-21 2021-09-17 40.138 281,399 -10,137 0.01% 11,294,857
2021-09-20 2021-09-16 40.693 291,536 +2,839 0.01% 11,863,513
2021-09-15 2021-09-13 43.776 288,697 +1,216 0.01% 12,637,984
2021-09-06 2021-09-02 44.454 287,481 +56,766 0.01% 12,779,728
2021-09-03 2021-09-01 43.529 230,715 +29,195 0.00% 10,042,867
2021-09-01 2021-08-30 43.221 201,520 +3,649 0.00% 8,709,904
2021-08-31 2021-08-27 44.577 197,871 +8,109 0.00% 8,820,590
2021-08-27 2021-08-25 45.872 189,762 +30,816 0.00% 8,704,812
2021-08-25 2021-08-23 44.269 158,946 -2,027 0.00% 7,036,412
2021-08-23 2021-08-19 44.886 160,973 +4,866 0.00% 7,225,395
2021-08-20 2021-08-18 46.366 156,107 -4,461 0.00% 7,237,981
2021-08-19 2021-08-17 46.550 160,568 +10,543 0.00% 7,474,517
2021-08-18 2021-08-16 46.797 150,025 +14,191 0.00% 7,020,735
2021-08-17 2021-08-13 46.057 135,834 +9,732 0.00% 6,256,137
2021-08-16 2021-08-12 47.290 126,102 -10,543 0.00% 5,963,408
2021-08-13 2021-08-11 47.907 136,645 +9,326 0.00% 6,546,240
2021-08-12 2021-08-10 44.824 127,319 +22,707 0.00% 5,706,960
2021-08-11 2021-08-09 43.899 104,612 +13,786 0.00% 4,592,389
2021-08-10 2021-08-06 43.221 90,826 +8,109 0.00% 3,925,594
2021-08-05 2021-08-03 45.564 82,717 +12,165 0.00% 3,768,916
2021-08-04 2021-08-02 46.304 70,552 +12,164 0.00% 3,266,829
2021-08-03 2021-07-30 44.701 58,388 +12,164 0.00% 2,609,990
2021-07-29 2021-07-27 48.955 46,224 +811 0.00% 2,262,899
2021-07-13 2021-07-09 50.496 45,413 +405 0.00% 2,293,197
2021-07-09 2021-07-07 51.175 45,008 +406 0.00% 2,303,271
2021-07-07 2021-07-05 52.531 44,602 +811 0.00% 2,342,994
2021-07-06 2021-07-02 52.716 43,791 +405 0.00% 2,308,491
2021-07-02 2021-06-29 54.997 43,386 -1,216 0.00% 2,386,117
2021-06-24 2021-06-22 53.518 44,602 +405 0.00% 2,386,994
2021-06-21 2021-06-17 57.225 44,197 +1,197 0.00% 2,529,152
2021-06-08 2021-06-04 57.478 43,000 +789 0.00% 2,471,554
2021-06-07 2021-06-03 57.225 42,211 +1,578 0.00% 2,415,504
2021-05-31 2021-05-27 57.541 40,633 +1,183 0.00% 2,338,079
2021-04-28 2021-04-26 61.787 39,450 +3,945 0.00% 2,437,508
2021-04-12 2021-04-08 64.829 35,505 +789 0.00% 2,301,757
2021-03-16 2021-03-12 62.294 34,716 -394 0.00% 2,162,607
2021-03-08 2021-03-04 62.294 35,110 -51,285 0.00% 2,187,151
2021-03-03 2021-03-01 60.456 86,395 +18,147 0.00% 5,223,136
2021-03-02 2021-02-26 58.302 68,248 +394 0.00% 3,978,983
2021-03-01 2021-02-25 57.541 67,854 +33,138 0.00% 3,904,412
2021-02-19 2021-02-17 52.535 34,716 -3,156 0.00% 1,823,806
2020-12-29 2020-12-24 56.654 37,872 -28,404 0.00% 2,145,607
2020-12-28 2020-12-22 55.894 66,276 -2,367 0.00% 3,704,412
2020-12-23 2020-12-21 55.260 68,643 +3,551 0.00% 3,793,212
2020-12-21 2020-12-17 55.323 65,092 -789 0.00% 3,601,109
2020-12-17 2020-12-15 54.710 65,881 +711 0.00% 3,604,360
2020-12-15 2020-12-11 53.749 65,170 +3,903 0.00% 3,502,835
2020-12-10 2020-12-08 54.070 61,267 -1,171 0.00% 3,312,677
2020-12-09 2020-12-07 55.159 62,438 +2,341 0.00% 3,443,992
2020-12-07 2020-12-03 56.952 60,097 +781 0.00% 3,422,667
2020-12-04 2020-12-02 57.401 59,316 +25,756 0.00% 3,404,787
2020-12-03 2020-12-01 65.088 33,560 +780 0.00% 2,184,368
2020-11-17 2020-11-13 63.487 32,780 -3,902 0.00% 2,081,099
2020-11-16 2020-11-12 62.526 36,682 +1,170 0.00% 2,293,575
2020-11-13 2020-11-11 62.782 35,512 +2,732 0.00% 2,229,519
2020-10-15 2020-10-12 56.248 32,780 +1,171 0.00% 1,843,799
2020-10-06 2020-09-30 55.735 31,609 -42,146 0.00% 1,761,733
2020-09-18 2020-09-16 56.184 73,755 +390 0.00% 4,143,822
2020-09-08 2020-09-04 54.902 73,365 -390 0.00% 4,027,910
2020-08-26 2020-08-24 51.891 73,755 +390 0.00% 3,827,247
2020-08-24 2020-08-20 49.713 73,365 +2,342 0.00% 3,647,209
2020-08-12 2020-08-10 48.176 71,023 -15,610 0.00% 3,421,582
2020-08-07 2020-08-05 48.432 86,633 -3,902 0.00% 4,195,804
2020-07-28 2020-07-24 48.496 90,535 -7,805 0.00% 4,390,586
2020-07-27 2020-07-23 49.073 98,340 +1,951 0.00% 4,825,797
2020-07-24 2020-07-22 48.816 96,389 -9,366 0.00% 4,705,356
2020-07-22 2020-07-20 48.624 105,755 -1,951 0.00% 5,142,245
2020-07-21 2020-07-17 47.855 107,706 -1,561 0.00% 5,154,310
2020-07-15 2020-07-13 48.304 109,267 +3,512 0.00% 5,278,013
2020-07-08 2020-07-06 50.098 105,755 +9,756 0.00% 5,298,070
2020-06-18 2020-06-16 48.002 95,999 +2,344 0.00% 4,608,173
2020-06-12 2020-06-10 49.053 93,655 -190,355 0.00% 4,594,055
2020-06-04 2020-06-02 48.528 284,010 +41,116 0.01% 13,782,332
2020-06-03 2020-06-01 47.740 242,894 +7,615 0.01% 11,595,670
2020-05-26 2020-05-22 43.997 235,279 -7,615 0.01% 10,351,484
2020-05-06 2020-05-04 48.593 242,894 -380 0.01% 11,803,020
2020-04-22 2020-04-20 50.038 243,274 +1,523 0.01% 12,172,935
2020-04-21 2020-04-17 49.972 241,751 +3,807 0.01% 12,080,853
2020-04-20 2020-04-16 49.250 237,944 +7,614 0.01% 11,718,733
2020-04-17 2020-04-15 48.396 230,330 +7,614 0.01% 11,147,119
2020-04-07 2020-04-03 49.907 222,716 -3,046 0.00% 11,115,005
2020-03-31 2020-03-27 48.199 225,762 +3,808 0.00% 10,881,570
2020-03-30 2020-03-26 47.083 221,954 +3,807 0.00% 10,450,253
2020-03-27 2020-03-25 47.411 218,147 +5,710 0.00% 10,342,633
2020-03-26 2020-03-24 43.537 212,437 -2,284 0.00% 9,248,863
2020-03-24 2020-03-20 43.603 214,721 -1,904 0.00% 9,362,401
2020-03-20 2020-03-18 41.501 216,625 -1,522 0.00% 8,990,220
2020-02-20 2020-02-18 48.725 218,147 +2,284 0.00% 10,629,132
2020-02-05 2020-02-03 44.128 215,863 -762 0.00% 9,525,595
2020-01-23 2020-01-21 45.376 216,625 -13,705 0.00% 9,829,497
2020-01-15 2020-01-13 48.396 230,330 +381 0.01% 11,147,119
2019-12-23 2019-12-19 45.310 229,949 +380 0.01% 10,418,982
2019-12-19 2019-12-17 46.367 229,569 +2,631 0.01% 10,644,348
2019-12-17 2019-12-13 45.171 226,938 +377 0.01% 10,251,007
2019-12-12 2019-12-10 43.311 226,561 -377 0.01% 9,812,579
2019-12-11 2019-12-09 43.311 226,938 -753 0.01% 9,828,907
2019-12-03 2019-11-29 42.580 227,691 +6,022 0.01% 9,695,145
2019-11-13 2019-11-11 42.912 221,669 -13,548 0.00% 9,512,351
2019-10-03 2019-09-30 38.927 235,217 -9,033 0.01% 9,156,231
2019-09-27 2019-09-25 38.727 244,250 -9,032 0.01% 9,459,181
2019-08-19 2019-08-15 36.934 253,282 +1,505 0.01% 9,354,693
2019-07-22 2019-07-18 41.783 251,777 -3,763 0.01% 10,520,033
2019-07-08 2019-07-04 39.990 255,540 +3,763 0.01% 10,218,939
2019-06-20 2019-06-18 39.713 251,777 +6,670 0.01% 9,998,817
2019-04-26 2019-04-24 38.621 245,107 -8,061 0.01% 9,466,331
2019-04-04 2019-04-02 39.235 253,168 +1,099 0.01% 9,933,132
2019-04-03 2019-04-01 38.962 252,069 -68,879 0.01% 9,821,212
2019-04-02 2019-03-29 37.734 320,948 -315,086 0.01% 12,110,703
2019-04-01 2019-03-28 37.325 636,034 +2,931 0.01% 23,739,809
2019-03-28 2019-03-26 35.551 633,103 -8,426 0.01% 22,507,210
2019-03-20 2019-03-18 34.595 641,529 +1,099 0.01% 22,193,910
2019-03-06 2019-03-04 33.981 640,430 +732 0.01% 21,762,589
2019-02-20 2019-02-18 31.798 639,698 -35,172 0.01% 20,340,914
2019-02-15 2019-02-13 33.913 674,870 +219,827 0.02% 22,886,853
2019-02-14 2019-02-12 33.572 455,043 -5,862 0.01% 15,276,614
2019-02-13 2019-02-11 34.186 460,905 +212,500 0.01% 15,756,462
2019-02-01 2019-01-30 32.753 248,405 -3,664 0.01% 8,136,004
2019-01-23 2019-01-21 31.457 252,069 +11,724 0.01% 7,929,210
2019-01-21 2019-01-17 30.638 240,345 +32,975 0.01% 7,363,614
2019-01-03 2018-12-31 32.431 207,370 +3,179 0.00% 6,725,287
2018-11-20 2018-11-16 29.174 204,191 +360 0.00% 5,957,139
2018-11-16 2018-11-14 29.313 203,831 +361 0.00% 5,974,886
2018-11-05 2018-11-01 28.343 203,470 -20,563 0.00% 5,766,904
2018-11-02 2018-10-31 26.389 224,033 -32,469 0.01% 5,911,912
2018-10-02 2018-09-27 28.620 256,502 +5,772 0.01% 7,341,078
2018-08-23 2018-08-21 29.452 250,730 -4,329 0.01% 7,384,383
2018-08-20 2018-08-16 27.359 255,059 +5,772 0.01% 6,978,094
2018-08-17 2018-08-15 27.553 249,287 -16,234 0.01% 6,868,549
2018-08-16 2018-08-14 28.551 265,521 +4,329 0.01% 7,580,801
2018-08-14 2018-08-10 30.491 261,192 -6,494 0.01% 7,964,006
2018-08-09 2018-08-07 29.452 267,686 +6,855 0.01% 7,883,764
2018-08-08 2018-08-06 28.481 260,831 -3,608 0.01% 7,428,823
2018-08-07 2018-08-03 28.620 264,439 +6,494 0.01% 7,568,234
2018-08-03 2018-08-01 30.075 257,945 +6,494 0.01% 7,757,751
2018-08-02 2018-07-31 30.560 251,451 +8,297 0.01% 7,684,418
2018-07-31 2018-07-27 33.124 243,154 -45,817 0.01% 8,054,310
2018-07-30 2018-07-26 32.639 288,971 -4,689 0.01% 9,431,791
2018-07-09 2018-07-05 27.927 293,660 -7,216 0.01% 8,201,039
2018-07-05 2018-07-03 29.036 300,876 +14,431 0.01% 8,736,160
2018-06-27 2018-06-25 30.768 286,445 +1,443 0.01% 8,813,395
2018-06-26 2018-06-22 31.461 285,002 +11,544 0.01% 8,966,496
2018-06-22 2018-06-20 32.293 273,458 +15,874 0.01% 8,830,709
2018-06-20 2018-06-15 35.074 257,584 +7,192 0.01% 9,034,456
2018-06-19 2018-06-14 35.929 250,392 -21,041 0.01% 8,996,405
2018-06-15 2018-06-13 36.500 271,433 -3,507 0.01% 9,907,193
2018-06-13 2018-06-11 35.359 274,940 -147,289 0.01% 9,721,597
2018-06-11 2018-06-07 35.573 422,229 +3,506 0.01% 15,019,886
2018-06-07 2018-06-05 35.216 418,723 -3,857 0.01% 14,745,917
2018-05-24 2018-05-21 34.005 422,580 -3,507 0.01% 14,369,622
2018-05-10 2018-05-08 33.220 426,087 -3,858 0.01% 14,154,751
2018-04-09 2018-04-04 32.721 429,945 +3,507 0.01% 14,068,365
2018-03-29 2018-03-27 35.430 426,438 -7,013 0.01% 15,108,812
2018-03-28 2018-03-26 33.648 433,451 -2,806 0.01% 14,584,785
2018-03-22 2018-03-20 33.149 436,257 +351 0.01% 14,461,502
2018-03-21 2018-03-19 33.577 435,906 -2,104 0.01% 14,636,316
2018-03-20 2018-03-16 33.933 438,010 +9,118 0.01% 14,863,086
2018-03-13 2018-03-09 33.363 428,892 -2,455 0.01% 14,309,084
2018-03-02 2018-02-28 32.222 431,347 +6,312 0.01% 13,898,990
2018-02-27 2018-02-23 34.931 425,035 +701 0.01% 14,847,003
2018-02-14 2018-02-12 30.369 424,334 +1,403 0.01% 12,886,514
2018-02-13 2018-02-09 29.656 422,931 -4,909 0.01% 12,542,407
2018-02-12 2018-02-08 31.723 427,840 -2,806 0.01% 13,572,487
2018-02-09 2018-02-07 32.579 430,646 -14,027 0.01% 14,029,902
2018-02-08 2018-02-06 33.505 444,673 -4,209 0.01% 14,898,984
2018-02-07 2018-02-05 36.143 448,882 +351 0.01% 16,224,009
2018-02-05 2018-02-01 37.925 448,531 -4,208 0.01% 17,010,698
2018-01-29 2018-01-25 35.288 452,739 +701 0.01% 15,976,113
2018-01-26 2018-01-24 35.145 452,038 -140,977 0.01% 15,886,927
2018-01-25 2018-01-23 36.072 593,015 -353,494 0.01% 21,391,154
2018-01-24 2018-01-22 34.147 946,509 +73,644 0.02% 32,320,516
2018-01-23 2018-01-19 33.791 872,865 -212,868 0.02% 29,494,664
2018-01-19 2018-01-17 33.078 1,085,733 +353,495 0.03% 35,913,609
2018-01-18 2018-01-16 32.864 732,238 +3,156 0.02% 24,064,188
2018-01-17 2018-01-15 32.008 729,082 -6,313 0.02% 23,336,770
2018-01-15 2018-01-11 34.076 735,395 +351,040 0.02% 25,059,165
2018-01-11 2018-01-09 33.648 384,355 -1,052 0.01% 12,932,800
2018-01-10 2018-01-08 34.361 385,407 +9,118 0.01% 13,242,948
2018-01-09 2018-01-05 33.363 376,289 -2,806 0.01% 12,554,095
2018-01-08 2018-01-04 31.367 379,095 +5,611 0.01% 11,891,010
2018-01-05 2018-01-03 31.652 373,484 +7,014 0.01% 11,821,511
2018-01-02 2017-12-28 28.116 366,470 +7,014 0.01% 10,303,704
2017-12-29 2017-12-27 27.574 359,456 -3,858 0.01% 9,911,747
2017-12-20 2017-12-18 27.802 363,314 -7,715 0.01% 10,101,009
2017-12-19 2017-12-15 27.460 371,029 -1,753 0.01% 10,188,545
2017-12-18 2017-12-14 27.603 372,782 -702 0.01% 10,289,833
2017-12-08 2017-12-06 26.290 373,484 -1,402 0.01% 9,818,830
2017-12-07 2017-12-05 27.128 374,886 +2,092 0.01% 10,169,771
2017-12-05 2017-12-01 26.637 372,794 +192,108 0.01% 9,929,930
2017-11-29 2017-11-27 26.434 180,686 +1,385 0.00% 4,776,304
2017-11-27 2017-11-23 27.185 179,301 +2,077 0.00% 4,874,372
2017-11-24 2017-11-22 27.965 177,224 +1,730 0.00% 4,956,148
2017-11-23 2017-11-21 27.417 175,494 -1,384 0.00% 4,811,437
2017-11-22 2017-11-20 27.243 176,878 -2,423 0.00% 4,818,722
2017-11-21 2017-11-17 27.821 179,301 -4,154 0.00% 4,988,332
2017-11-17 2017-11-15 27.705 183,455 +346 0.00% 5,082,700
2017-11-16 2017-11-14 27.417 183,109 +103,843 0.00% 5,020,214
2017-11-15 2017-11-13 27.792 79,266 -693 0.00% 2,202,969
2017-11-13 2017-11-09 27.243 79,959 -1,730 0.00% 2,178,339
2017-11-10 2017-11-08 26.897 81,689 +1,730 0.00% 2,197,150
2017-11-09 2017-11-07 26.781 79,959 -29,076 0.00% 2,141,379
2017-11-03 2017-11-01 26.839 109,035 -6,922 0.00% 2,926,362
2017-11-02 2017-10-31 26.319 115,957 +35,998 0.00% 3,051,840
2017-10-31 2017-10-27 26.781 79,959 +693 0.00% 2,141,379
2017-10-30 2017-10-26 28.081 79,266 +2,423 0.00% 2,225,869
2017-10-27 2017-10-25 28.312 76,843 -3,462 0.00% 2,175,588
2017-10-26 2017-10-24 28.023 80,305 -34,614 0.00% 2,250,405
2017-10-19 2017-10-17 27.705 114,919 +1,385 0.00% 3,183,881
2017-10-17 2017-10-13 28.052 113,534 +13,153 0.00% 3,184,869
2017-10-16 2017-10-12 28.514 100,381 -3,461 0.00% 2,862,299
2017-10-13 2017-10-11 28.717 103,842 +2,769 0.00% 2,981,987
2017-10-10 2017-10-06 30.623 101,073 +2,077 0.00% 3,095,190
2017-10-06 2017-10-03 29.757 98,996 -1,385 0.00% 2,945,786
2017-10-03 2017-09-28 28.457 100,381 -1,731 0.00% 2,856,499
2017-09-29 2017-09-27 28.630 102,112 +3,116 0.00% 2,923,458
2017-09-28 2017-09-26 27.070 98,996 -2,077 0.00% 2,679,807
2017-09-27 2017-09-25 27.821 101,073 -28,730 0.00% 2,811,951
2017-09-26 2017-09-22 31.273 129,803 +12,115 0.00% 4,059,373
2017-09-25 2017-09-21 32.357 117,688 +30,806 0.00% 3,807,997
2017-09-22 2017-09-20 31.707 86,882 +22,846 0.00% 2,754,741
2017-09-21 2017-09-19 31.490 64,036 +346 0.00% 2,016,495
2017-09-20 2017-09-18 30.912 63,690 +2,077 0.00% 1,968,799
2017-09-19 2017-09-15 29.757 61,613 -7,269 0.00% 1,833,395
2017-09-14 2017-09-12 28.630 68,882 +1,384 0.00% 1,972,086
2017-09-13 2017-09-11 28.283 67,498 -1,384 0.00% 1,909,062
2017-09-08 2017-09-06 27.590 68,882 +5,884 0.00% 1,900,446
2017-09-07 2017-09-05 27.214 62,998 -1,384 0.00% 1,714,447
2017-09-06 2017-09-04 26.752 64,382 -346 0.00% 1,722,352
2017-09-05 2017-09-01 26.781 64,728 +1,384 0.00% 1,733,478
2017-09-01 2017-08-30 27.070 63,344 -1,384 0.00% 1,714,713
2017-08-31 2017-08-29 26.203 64,728 +11,422 0.00% 1,696,078
2017-08-29 2017-08-25 26.839 53,306 +1,385 0.00% 1,430,666
2017-08-28 2017-08-24 27.330 51,921 -693 0.00% 1,418,994
2017-08-24 2017-08-21 27.503 52,614 -346 0.00% 1,447,054
2017-08-21 2017-08-17 27.330 52,960 -692 0.00% 1,447,390
2017-08-17 2017-08-15 26.839 53,652 +1,038 0.00% 1,439,952
2017-08-10 2017-08-08 27.734 52,614 -1,384 0.00% 1,459,214
2017-08-04 2017-08-02 27.590 53,998 +1,384 0.00% 1,489,798
2017-08-03 2017-08-01 28.023 52,614 -27,691 0.00% 1,474,414
2017-07-31 2017-07-27 28.774 80,305 -11,769 0.00% 2,310,725
2017-07-27 2017-07-25 27.185 92,074 -55,036 0.00% 2,503,070
2017-07-24 2017-07-20 28.283 147,110 -9,000 0.00% 4,160,746
2017-07-21 2017-07-19 27.445 156,110 +52,614 0.00% 4,284,505
2017-07-18 2017-07-14 27.272 103,496 +1,730 0.00% 2,822,552
2017-07-17 2017-07-13 26.030 101,766 +3,462 0.00% 2,648,951
2017-07-14 2017-07-12 25.856 98,304 +2,077 0.00% 2,541,795
2017-07-10 2017-07-06 25.365 96,227 -346 0.00% 2,440,832
2017-07-07 2017-07-05 25.076 96,573 +346 0.00% 2,421,708
2017-07-06 2017-07-04 25.134 96,227 -2,077 0.00% 2,418,592
2017-07-05 2017-07-03 25.423 98,304 +4,846 0.00% 2,499,195
2017-07-04 2017-06-30 24.239 93,458 -47,768 0.00% 2,265,295
2017-07-03 2017-06-29 24.210 141,226 -56,075 0.00% 3,419,047
2017-06-30 2017-06-28 23.343 197,301 +3,462 0.00% 4,605,608
2017-06-29 2017-06-27 23.227 193,839 -170,648 0.00% 4,502,395
2017-06-28 2017-06-26 23.921 364,487 -70,613 0.01% 8,718,841
2017-06-23 2017-06-21 22.332 435,100 +6,231 0.01% 9,716,614
2017-06-20 2017-06-16 22.072 428,869 -238,838 0.01% 9,465,954
2017-06-19 2017-06-15 21.725 667,707 +2,077 0.02% 14,506,082
2017-06-16 2017-06-14 21.870 665,630 +1,731 0.02% 14,557,109
2017-06-15 2017-06-13 22.274 663,899 -8,308 0.02% 14,787,772
2017-06-14 2017-06-12 21.321 672,207 +3,462 0.02% 14,331,965
2017-06-13 2017-06-09 21.696 668,745 +3,461 0.02% 14,509,313
2017-06-08 2017-06-06 24.517 665,284 +23,112 0.02% 16,310,628
2017-06-05 2017-06-01 23.919 642,172 -8,696 0.02% 15,359,996
2017-06-02 2017-05-31 23.710 650,868 -110,708 0.02% 15,431,774
2017-06-01 2017-05-29 23.739 761,576 -43,480 0.02% 18,079,378
2017-05-31 2017-05-26 22.424 805,056 +668 0.02% 18,052,489
2017-05-24 2017-05-22 20.510 804,388 +8,697 0.02% 16,498,309
2017-05-16 2017-05-12 19.972 795,691 -2,676 0.02% 15,891,711
2017-05-11 2017-05-09 19.464 798,367 +1,672 0.02% 15,539,366
2017-05-09 2017-05-05 19.105 796,695 +2,676 0.02% 15,220,983
2017-05-08 2017-05-04 19.225 794,019 +669 0.02% 15,264,817
2017-05-04 2017-04-28 20.152 793,350 +5,686 0.02% 15,987,276
2017-04-28 2017-04-26 20.361 787,664 -2,342 0.02% 16,037,544
2017-04-21 2017-04-19 20.211 790,006 -6,689 0.02% 15,967,129
2017-04-20 2017-04-18 20.092 796,695 -86,961 0.02% 16,007,043
2017-04-18 2017-04-12 20.241 883,656 +68,231 0.02% 17,886,346
2017-04-13 2017-04-11 20.092 815,425 -96,995 0.02% 16,383,362
2017-04-11 2017-04-07 20.122 912,420 -1,338 0.02% 18,359,447
2017-04-10 2017-04-06 19.763 913,758 +5,686 0.02% 18,058,530
2017-04-05 2017-03-31 19.105 908,072 +183,956 0.02% 17,348,858
2017-03-31 2017-03-29 19.434 724,116 +396,006 0.02% 14,072,499
2017-03-30 2017-03-28 20.002 328,110 -2,341 0.01% 6,562,893
2017-03-29 2017-03-27 19.613 330,451 +106,025 0.01% 6,481,278
2017-03-27 2017-03-23 20.630 224,426 -3,344 0.01% 4,629,904
2017-03-24 2017-03-22 20.480 227,770 -20,068 0.01% 4,664,841
2017-03-23 2017-03-21 20.391 247,838 -1,338 0.01% 5,053,613
2017-03-22 2017-03-20 19.584 249,176 -1,338 0.01% 4,879,746
2017-03-20 2017-03-16 20.301 250,514 +93,650 0.01% 5,085,709
2017-03-17 2017-03-15 20.182 156,864 +3,345 0.00% 3,165,751
2017-03-16 2017-03-14 19.793 153,519 -19,399 0.00% 3,038,574
2017-03-03 2017-03-01 18.597 172,918 -3,345 0.00% 3,215,736
2017-02-22 2017-02-20 18.178 176,263 +3,345 0.00% 3,204,162
2017-02-13 2017-02-09 18.447 172,918 +1,338 0.00% 3,189,886
2017-02-10 2017-02-08 18.089 171,580 -1,338 0.00% 3,103,643
2017-01-25 2017-01-23 16.265 172,918 -3,345 0.00% 2,812,476
2017-01-24 2017-01-20 16.235 176,263 +1,338 0.00% 2,861,612
2017-01-23 2017-01-19 16.354 174,925 -2,676 0.00% 2,860,810
2017-01-18 2017-01-16 15.906 177,601 +2,676 0.00% 2,824,924
2017-01-17 2017-01-13 16.085 174,925 +3,010 0.00% 2,813,740
2017-01-16 2017-01-12 15.936 171,915 -17,058 0.00% 2,739,622
2017-01-13 2017-01-11 15.697 188,973 -334 0.00% 2,966,257
2017-01-12 2017-01-10 15.607 189,307 -12,710 0.00% 2,954,520
2017-01-10 2017-01-06 15.248 202,017 -3,344 0.01% 3,080,405
2017-01-09 2017-01-05 15.188 205,361 -3,345 0.01% 3,119,115
2017-01-06 2017-01-04 14.949 208,706 -2,676 0.01% 3,120,001
2016-12-22 2016-12-20 14.321 211,382 +3,345 0.01% 3,027,285
2016-12-21 2016-12-19 14.695 208,037 +2,676 0.01% 3,057,130
2016-12-19 2016-12-15 14.755 205,361 +23,412 0.01% 3,030,085
2016-12-13 2016-12-09 15.278 181,949 +2,676 0.00% 2,779,843
2016-12-12 2016-12-08 15.517 179,273 -2,676 0.00% 2,781,839
2016-12-09 2016-12-07 14.875 181,949 +1,338 0.00% 2,706,403
2016-12-08 2016-12-06 14.740 180,611 +2,341 0.00% 2,662,201
2016-12-07 2016-12-05 14.695 178,270 +23,413 0.00% 2,619,700
2016-12-06 2016-12-02 15.039 154,857 +3,345 0.00% 2,328,888
2016-12-02 2016-11-30 14.904 151,512 +334 0.00% 2,258,198
2016-11-18 2016-11-16 14.680 151,178 +2,676 0.00% 2,219,319
2016-11-16 2016-11-14 14.531 148,502 +70,237 0.00% 2,157,835
2016-11-14 2016-11-10 14.979 78,265 +32,778 0.00% 1,172,344
2016-11-04 2016-11-02 15.009 45,487 +3,344 0.00% 682,717
2016-11-03 2016-11-01 14.919 42,143 +8,697 0.00% 628,747
2016-10-28 2016-10-26 15.517 33,446 -6,690 0.00% 518,993
2016-10-27 2016-10-25 15.487 40,136 +2,007 0.00% 621,604
2016-10-25 2016-10-20 15.966 38,129 +4,683 0.00% 608,760
2016-10-20 2016-10-18 16.205 33,446 +2,675 0.00% 541,992
2016-10-14 2016-10-12 16.235 30,771 +2,676 0.00% 499,564
2016-10-12 2016-10-07 17.102 28,095 -6,689 0.00% 480,479
2016-10-03 2016-09-29 18.029 34,784 +334 0.00% 627,114
2016-09-14 2016-09-12 17.939 34,450 -13,378 0.00% 618,002
2016-09-13 2016-09-09 18.567 47,828 -23,413 0.00% 888,022
2016-09-12 2016-09-08 18.208 71,241 +50,170 0.00% 1,297,170
2016-09-01 2016-08-30 18.986 21,071 -2,676 0.00% 400,045
2016-08-23 2016-08-19 18.866 23,747 +2,676 0.00% 448,010
2016-08-12 2016-08-10 17.012 21,071 -6,690 0.00% 358,465
2016-08-10 2016-08-08 16.773 27,761 -3,344 0.00% 465,637
2016-07-26 2016-07-22 16.414 31,105 -3,345 0.00% 510,566
2016-07-15 2016-07-13 15.876 34,450 -669 0.00% 546,932
2016-07-14 2016-07-12 15.846 35,119 -6,689 0.00% 556,503
2016-06-13 2016-06-08 15.129 41,808 +1,003 0.00% 632,499
2016-06-06 2016-06-02 15.940 40,805 +1,695 0.00% 650,441
2016-04-15 2016-04-13 17.749 39,110 -29,813 0.00% 694,183
2016-04-14 2016-04-12 17.656 68,923 -20,517 0.00% 1,216,898
2016-03-22 2016-03-18 16.845 89,440 -2,564 0.00% 1,506,604
2016-03-18 2016-03-16 16.471 92,004 +2,564 0.00% 1,515,355
2016-03-17 2016-03-15 16.907 89,440 -2,564 0.00% 1,512,184
2016-03-16 2016-03-14 17.126 92,004 +641 0.00% 1,575,625
2016-03-15 2016-03-11 16.502 91,363 +2,564 0.00% 1,507,647
2016-03-08 2016-03-04 16.439 88,799 -6,411 0.00% 1,459,797
2016-03-07 2016-03-03 16.252 95,210 +3,847 0.00% 1,547,369
2016-03-04 2016-03-02 16.221 91,363 +2,564 0.00% 1,481,997
2016-03-03 2016-03-01 15.457 88,799 -3,205 0.00% 1,372,541
2016-03-01 2016-02-26 14.895 92,004 +3,205 0.00% 1,370,420
2016-02-15 2016-02-11 14.412 88,799 -1,923 0.00% 1,279,746
2016-02-11 2016-02-04 14.646 90,722 +1,923 0.00% 1,328,685
2016-02-04 2016-02-02 14.848 88,799 +1,924 0.00% 1,318,526
2016-01-28 2016-01-26 14.786 86,875 +641 0.00% 1,284,538
2016-01-25 2016-01-21 14.677 86,234 +3,847 0.00% 1,265,645
2016-01-22 2016-01-20 15.379 82,387 +2,564 0.00% 1,267,008
2016-01-20 2016-01-18 15.722 79,823 +1,283 0.00% 1,254,967
2016-01-18 2016-01-14 16.065 78,540 +2,564 0.00% 1,261,746
2016-01-14 2016-01-12 16.034 75,976 +1,603 0.00% 1,218,185
2016-01-13 2016-01-11 16.003 74,373 +1,603 0.00% 1,190,163
2016-01-12 2016-01-08 16.595 72,770 +2,244 0.00% 1,207,641
2016-01-11 2016-01-07 16.751 70,526 -321 0.00% 1,181,401
2016-01-05 2015-12-31 18.030 70,847 -26,607 0.00% 1,277,388
2015-12-30 2015-12-28 17.749 97,454 +1,282 0.00% 1,729,759
2015-12-10 2015-12-08 17.063 96,172 -5,129 0.00% 1,641,004
2015-11-25 2015-11-23 17.531 101,301 -12,823 0.00% 1,775,921
2015-11-24 2015-11-20 17.749 114,124 -4,808 0.00% 2,025,643
2015-11-10 2015-11-06 17.562 118,932 -12,823 0.00% 2,088,723
2015-11-09 2015-11-05 17.469 131,755 -12,823 0.00% 2,301,594
2015-11-06 2015-11-04 17.438 144,578 -12,823 0.00% 2,521,086
2015-11-04 2015-11-02 16.845 157,401 -9,617 0.00% 2,651,398
2015-11-03 2015-10-30 16.252 167,018 -6,412 0.00% 2,714,405
2015-10-12 2015-10-08 15.550 173,430 +3,206 0.00% 2,696,889
2015-10-09 2015-10-07 15.847 170,224 -3,206 0.00% 2,697,480
2015-10-02 2015-09-29 14.505 173,430 +3,206 0.00% 2,515,654
2015-09-15 2015-09-11 14.817 170,224 -962 0.00% 2,522,250
2015-09-01 2015-08-28 14.786 171,186 +8,976 0.00% 2,531,164
2015-08-21 2015-08-19 16.034 162,210 -5,770 0.00% 2,600,845
2015-08-14 2015-08-12 16.564 167,980 -1,282 0.00% 2,782,440
2015-07-22 2015-07-20 17.718 169,262 -321 0.00% 2,999,035
2015-07-17 2015-07-15 17.531 169,583 +321 0.00% 2,972,982
2015-07-13 2015-07-09 17.001 169,262 +1,923 0.00% 2,877,595
2015-07-10 2015-07-08 16.346 167,339 -1,282 0.00% 2,735,282
2015-07-09 2015-07-07 17.469 168,621 +1,282 0.00% 2,945,597
2015-06-30 2015-06-26 18.748 167,339 -641 0.00% 3,137,222
2015-06-05 2015-06-03 19.902 167,980 -9,617 0.00% 3,343,120
2015-06-04 2015-06-02 19.777 177,597 +126,626 0.00% 3,512,356
2015-06-03 2015-06-01 19.403 50,971 +1,603 0.00% 988,979
2015-06-02 2015-05-29 20.511 49,368 -6,412 0.00% 1,012,584
2015-06-01 2015-05-28 20.864 55,780 -10,267 0.00% 1,163,795
2015-05-28 2015-05-26 21.442 66,047 -6,231 0.00% 1,416,166
2015-05-18 2015-05-14 21.313 72,278 -934 0.00% 1,540,490
2015-05-15 2015-05-13 20.992 73,212 -5,608 0.00% 1,536,897
2015-05-14 2015-05-12 21.057 78,820 +1,869 0.00% 1,659,682
2015-05-13 2015-05-11 21.795 76,951 +3,116 0.00% 1,677,138
2015-05-12 2015-05-08 22.244 73,835 -935 0.00% 1,642,405
2015-05-11 2015-05-07 21.185 74,770 +935 0.00% 1,584,003
2015-05-08 2015-05-06 22.276 73,835 +623 0.00% 1,644,775
2015-05-07 2015-05-05 22.244 73,212 +8,723 0.00% 1,628,547
2015-05-06 2015-05-04 22.950 64,489 -62,931 0.00% 1,480,050
2015-05-05 2015-04-30 21.666 127,420 +62,308 0.00% 2,760,743
2015-04-30 2015-04-28 21.025 65,112 +3,115 0.00% 1,368,948
2015-04-27 2015-04-23 20.415 61,997 -2,804 0.00% 1,265,647
2015-04-24 2015-04-22 19.837 64,801 +1,558 0.00% 1,285,449
2015-04-23 2015-04-21 19.195 63,243 -6,231 0.00% 1,213,943
2015-04-20 2015-04-16 19.452 69,474 +10,593 0.00% 1,351,387
2015-04-17 2015-04-15 18.906 58,881 -15,577 0.00% 1,113,205
2015-04-16 2015-04-14 18.521 74,458 +23,054 0.00% 1,379,024
2015-04-15 2015-04-13 19.163 51,404 +5,296 0.00% 985,045
2015-04-10 2015-04-08 18.168 46,108 -74,770 0.00% 837,679
2015-04-09 2015-04-02 17.911 120,878 -1,246 0.00% 2,165,041
2015-04-02 2015-03-31 17.622 122,124 -19,004 0.00% 2,152,078
2015-03-31 2015-03-27 16.884 141,128 +623 0.00% 2,382,778
2015-03-23 2015-03-19 16.306 140,505 -9,969 0.00% 2,291,080
2015-03-17 2015-03-13 15.471 150,474 +3,115 0.00% 2,328,055
2015-03-10 2015-03-06 15.744 147,359 +3,115 0.00% 2,320,066
2015-03-06 2015-03-04 15.889 144,244 +3,116 0.00% 2,291,858
2015-03-03 2015-02-27 16.370 141,128 -1,246 0.00% 2,310,298
2015-02-24 2015-02-18 16.499 142,374 +8,100 0.00% 2,348,976
2015-02-23 2015-02-16 16.370 134,274 +66,670 0.00% 2,198,097
2015-01-12 2015-01-08 17.365 67,604 +18,381 0.00% 1,173,963
2015-01-09 2015-01-07 17.718 49,223 -10,904 0.00% 872,151
2015-01-07 2015-01-05 17.943 60,127 -1,247 0.00% 1,078,862
2015-01-06 2015-01-02 17.429 61,374 -7,165 0.00% 1,069,717
2015-01-05 2014-12-31 16.033 68,539 -1,558 0.00% 1,098,899
2014-12-29 2014-12-22 15.295 70,097 -1,246 0.00% 1,072,129
2014-12-17 2014-12-15 15.038 71,343 +3,116 0.00% 1,072,866
2014-12-16 2014-12-12 15.327 68,227 -12,774 0.00% 1,045,717
2014-12-12 2014-12-10 15.889 81,001 -6,542 0.00% 1,287,005
2014-12-09 2014-12-05 16.402 87,543 -1,869 0.00% 1,435,909
2014-12-05 2014-12-03 16.467 89,412 -2,493 0.00% 1,472,305
2014-12-01 2014-11-27 16.434 91,905 -5,296 0.00% 1,510,406
2014-11-28 2014-11-26 16.242 97,201 -4,984 0.00% 1,578,723
2014-11-27 2014-11-25 16.049 102,185 -54,209 0.00% 1,639,992
2014-11-26 2014-11-24 16.033 156,394 +3,739 0.00% 2,507,496
2014-11-12 2014-11-10 14.412 152,655 +623 0.00% 2,200,098
2014-11-07 2014-11-05 15.022 152,032 -1,869 0.00% 2,283,839
2014-11-06 2014-11-04 15.038 153,901 -1,870 0.00% 2,314,386
2014-11-05 2014-11-03 14.878 155,771 +6,543 0.00% 2,317,507
2014-10-24 2014-10-22 13.947 149,228 +623 0.00% 2,081,253
2014-10-23 2014-10-21 14.059 148,605 +623 0.00% 2,089,259
2014-10-21 2014-10-17 14.171 147,982 +2,804 0.00% 2,097,125
2014-10-20 2014-10-16 14.428 145,178 +623 0.00% 2,094,668
2014-10-15 2014-10-13 14.541 144,555 +1,246 0.00% 2,101,919
2014-10-13 2014-10-09 14.701 143,309 -1,869 0.00% 2,106,802
2014-10-07 2014-10-03 14.894 145,178 -2,492 0.00% 2,162,238
2014-10-03 2014-09-29 14.268 147,670 +8,723 0.00% 2,106,923
2014-09-26 2014-09-24 14.605 138,947 +14,019 0.00% 2,029,295
2014-09-24 2014-09-22 14.926 124,928 +3,427 0.00% 1,864,650
2014-09-23 2014-09-19 15.167 121,501 -312 0.00% 1,842,750
2014-09-22 2014-09-18 15.086 121,813 +6,231 0.00% 1,837,707
2014-09-19 2014-09-17 15.295 115,582 +4,050 0.00% 1,767,819
2014-09-17 2014-09-15 15.439 111,532 +3,116 0.00% 1,721,985
2014-09-15 2014-09-11 15.520 108,416 +3,115 0.00% 1,682,575
2014-09-12 2014-09-10 15.600 105,301 +6,231 0.00% 1,642,682
2014-09-08 2014-09-04 15.969 99,070 +1,869 0.00% 1,582,049
2014-09-05 2014-09-03 15.953 97,201 +1,246 0.00% 1,550,643
2014-09-04 2014-09-02 15.712 95,955 +1,247 0.00% 1,507,665
2014-09-03 2014-09-01 15.889 94,708 +6,230 0.00% 1,504,792
2014-09-02 2014-08-29 15.889 88,478 +12,774 0.00% 1,405,805
2014-09-01 2014-08-28 16.210 75,704 +3,115 0.00% 1,227,142
2014-08-29 2014-08-27 16.434 72,589 +935 0.00% 1,192,959
2014-08-20 2014-08-18 17.141 71,654 +311 0.00% 1,228,192
2014-08-15 2014-08-13 17.815 71,343 +1,246 0.00% 1,270,952
2014-08-14 2014-08-12 17.558 70,097 -1,246 0.00% 1,230,755
2014-08-12 2014-08-08 16.948 71,343 +3,116 0.00% 1,209,122
2014-08-11 2014-08-07 17.173 68,227 +934 0.00% 1,171,641
2014-08-05 2014-08-01 17.654 67,293 -1,869 0.00% 1,188,002
2014-08-04 2014-07-31 17.975 69,162 -6,231 0.00% 1,243,198
2014-07-31 2014-07-29 17.975 75,393 +3,427 0.00% 1,355,201
2014-07-30 2014-07-28 17.750 71,966 -5,608 0.00% 1,277,430
2014-07-29 2014-07-25 17.333 77,574 +1,870 0.00% 1,344,605
2014-07-28 2014-07-24 17.173 75,704 -14,643 0.00% 1,300,042
2014-07-24 2014-07-22 15.985 90,347 +623 0.00% 1,444,201
2014-07-09 2014-07-07 16.659 89,724 -7,165 0.00% 1,494,723
2014-07-07 2014-07-03 16.242 96,889 -11,216 0.00% 1,573,656
2014-07-02 2014-06-27 14.910 108,105 +935 0.00% 1,611,819
2014-06-30 2014-06-26 15.102 107,170 +934 0.00% 1,618,518
2014-06-20 2014-06-18 15.632 106,236 +1,247 0.00% 1,660,678
2014-06-10 2014-06-06 15.760 104,989 +934 0.00% 1,654,665
2014-06-04 2014-05-30 15.744 104,055 +1,246 0.00% 1,638,274
2014-05-28 2014-05-26 16.523 102,809 +2,951 0.00% 1,698,756
2014-05-23 2014-05-21 15.416 99,858 +3,934 0.00% 1,539,446
2014-05-14 2014-05-12 15.747 95,924 +1,513 0.00% 1,510,497
2014-05-09 2014-05-07 15.995 94,411 +1,815 0.00% 1,510,072
2014-05-08 2014-05-05 16.424 92,596 +303 0.00% 1,520,822
2014-05-07 2014-05-02 16.523 92,293 +4,236 0.00% 1,524,996
2014-05-02 2014-04-29 16.656 88,057 +908 0.00% 1,466,642
2014-04-30 2014-04-28 16.887 87,149 +1,816 0.00% 1,471,679
2014-04-29 2014-04-25 17.217 85,333 +605 0.00% 1,469,212
2014-04-14 2014-04-10 18.804 84,728 -2,724 0.00% 1,593,195
2014-04-09 2014-04-07 18.804 87,452 -1,815 0.00% 1,644,417
2014-04-07 2014-04-03 18.738 89,267 +605 0.00% 1,672,645
2014-04-04 2014-04-02 18.341 88,662 -2,118 0.00% 1,626,149
2014-04-02 2014-03-31 17.680 90,780 -10,289 0.00% 1,604,995
2014-03-27 2014-03-25 17.184 101,069 -605 0.00% 1,736,805
2014-03-26 2014-03-24 16.887 101,674 +1,211 0.00% 1,716,962
2014-03-21 2014-03-19 15.185 100,463 +605 0.00% 1,525,533
2014-03-20 2014-03-18 15.202 99,858 +2,723 0.00% 1,517,996
2014-03-19 2014-03-17 14.788 97,135 +9,078 0.00% 1,436,477
2014-03-18 2014-03-14 14.788 88,057 +6,052 0.00% 1,302,227
2014-03-17 2014-03-13 15.532 82,005 +2,421 0.00% 1,273,703
2014-03-14 2014-03-12 15.846 79,584 +2,421 0.00% 1,261,085
2014-03-13 2014-03-11 16.292 77,163 +2,421 0.00% 1,257,146
2014-03-12 2014-03-10 16.292 74,742 +3,026 0.00% 1,217,703
2014-03-11 2014-03-07 16.623 71,716 +4,841 0.00% 1,192,103
2014-03-10 2014-03-06 16.788 66,875 +1,211 0.00% 1,122,683
2014-02-17 2014-02-13 18.407 65,664 -1,211 0.00% 1,208,683
2014-02-14 2014-02-12 18.539 66,875 -1,513 0.00% 1,239,814
2014-02-10 2014-02-06 16.986 68,388 +2,724 0.00% 1,161,643
2014-02-05 2014-01-30 17.779 65,664 -12,104 0.00% 1,167,453
2014-01-23 2014-01-21 18.473 77,768 +605 0.00% 1,436,622
2014-01-16 2014-01-14 19.002 77,163 -1,816 0.00% 1,466,246
2014-01-10 2014-01-08 17.680 78,979 -6,657 0.00% 1,396,353
2014-01-02 2013-12-27 18.440 85,636 -5,290 0.00% 1,579,139
2013-12-30 2013-12-24 17.977 90,926 -6,959 0.00% 1,634,620
2013-12-23 2013-12-19 18.044 97,885 +7,105 0.00% 1,766,195
2013-12-20 2013-12-18 18.176 90,780 +1,210 0.00% 1,649,995
2013-12-18 2013-12-16 18.011 89,570 +605 0.00% 1,613,203
2013-12-13 2013-12-11 18.671 88,965 -46,600 0.00% 1,661,106
2013-12-12 2013-12-10 18.506 135,565 -10,894 0.00% 2,508,796
2013-12-09 2013-12-05 19.134 146,459 -4,841 0.00% 2,802,363
2013-12-05 2013-12-03 18.969 151,300 +302 0.00% 2,869,992
2013-11-29 2013-11-27 19.167 150,998 +5,144 0.00% 2,894,203
2013-11-21 2013-11-19 20.059 145,854 +2,724 0.00% 2,925,748
2013-11-20 2013-11-18 20.456 143,130 +1,210 0.00% 2,927,866
2013-11-19 2013-11-15 20.159 141,920 +605 0.00% 2,860,904
2013-11-05 2013-11-01 20.985 141,315 +53,561 0.00% 2,965,458
2013-10-29 2013-10-25 20.919 87,754 -3,631 0.00% 1,835,695
2013-10-28 2013-10-24 21.150 91,385 -2,119 0.00% 1,932,790
2013-10-23 2013-10-21 21.811 93,504 +3,632 0.00% 2,039,407
2013-10-08 2013-10-04 20.390 89,872 +3,026 0.00% 1,832,481
2013-10-04 2013-10-02 20.159 86,846 -2,119 0.00% 1,750,691
2013-09-27 2013-09-25 21.084 88,965 -605 0.00% 1,875,727
2013-09-26 2013-09-24 21.249 89,570 +605 0.00% 1,903,283
2013-09-25 2013-09-23 21.447 88,965 -1,210 0.00% 1,908,067
2013-09-23 2013-09-18 21.778 90,175 -2,421 0.00% 1,963,819
2013-09-13 2013-09-11 22.274 92,596 -1,210 0.00% 2,062,443
2013-09-03 2013-08-30 21.414 93,806 +605 0.00% 2,008,794
2013-08-23 2013-08-21 21.580 93,201 +2,421 0.00% 2,011,238
2013-08-20 2013-08-16 22.307 90,780 -1,816 0.00% 2,024,994
2013-08-19 2013-08-15 22.307 92,596 -1,210 0.00% 2,065,503
2013-08-16 2013-08-13 22.604 93,806 +2,421 0.00% 2,120,394
2013-08-12 2013-08-08 19.828 91,385 +302 0.00% 1,811,991
2013-08-09 2013-08-07 19.828 91,083 +605 0.00% 1,806,003
2013-08-08 2013-08-06 20.456 90,478 -3,933 0.00% 1,850,817
2013-08-07 2013-08-05 20.952 94,411 -1,816 0.00% 1,978,070
2013-08-02 2013-07-31 19.597 96,227 -2,118 0.00% 1,885,738
2013-07-29 2013-07-25 19.266 98,345 -605 0.00% 1,894,745
2013-07-17 2013-07-15 18.738 98,950 +605 0.00% 1,854,081
2013-07-16 2013-07-12 19.035 98,345 -2,421 0.00% 1,871,995
2013-07-10 2013-07-08 18.176 100,766 -3,026 0.00% 1,831,498
2013-07-09 2013-07-05 18.738 103,792 +6,960 0.00% 1,944,808
2013-07-05 2013-07-03 17.911 96,832 -605 0.00% 1,734,395
2013-07-04 2013-07-02 18.407 97,437 +2,420 0.00% 1,793,531
2013-07-03 2013-06-28 19.068 95,017 +1,211 0.00% 1,811,786
2013-07-02 2013-06-27 18.308 93,806 +908 0.00% 1,717,395
2013-06-28 2013-06-26 18.176 92,898 +3,631 0.00% 1,688,491
2013-06-26 2013-06-24 19.663 89,267 -2,421 0.00% 1,755,245
2013-06-20 2013-06-18 20.588 91,688 +605 0.00% 1,887,689
2013-06-17 2013-06-13 20.753 91,083 +605 0.00% 1,890,283
2013-06-11 2013-06-07 21.613 90,478 -3,631 0.00% 1,955,467
2013-06-10 2013-06-06 21.547 94,109 -605 0.00% 2,027,723
2013-06-07 2013-06-05 21.811 94,714 -19,367 0.00% 2,065,798
2013-06-06 2013-06-04 21.910 114,081 -29,049 0.00% 2,499,520
2013-06-04 2013-05-31 21.811 143,130 +3,026 0.00% 3,121,795
2013-06-03 2013-05-30 22.009 140,104 -18,156 0.00% 3,083,575
2013-05-30 2013-05-28 22.439 158,260 +18,156 0.00% 3,551,164
2013-05-28 2013-05-24 22.307 140,104 +6,657 0.00% 3,125,245
2013-05-27 2013-05-23 22.571 133,447 +2,421 0.00% 3,012,030
2013-05-24 2013-05-22 22.571 131,026 -68,388 0.00% 2,957,386
2013-05-23 2013-05-21 22.538 199,414 +4,842 0.01% 4,494,381
2013-05-21 2013-05-16 23.350 194,572 +3,463 0.01% 4,543,279
2013-05-08 2013-05-06 22.980 191,109 -1,783 0.01% 4,391,688
2013-05-07 2013-05-03 22.475 192,892 +2,972 0.01% 4,335,312
2013-05-03 2013-04-30 21.802 189,920 -2,972 0.01% 4,140,715
2013-05-02 2013-04-29 21.971 192,892 -2,973 0.01% 4,237,962
2013-04-26 2013-04-24 21.836 195,865 +28,533 0.01% 4,276,920
2013-04-25 2013-04-23 21.668 167,332 -11,888 0.01% 3,625,722
2013-04-24 2013-04-22 21.903 179,220 -3,864 0.01% 3,925,519
2013-04-23 2013-04-19 21.601 183,084 +19,616 0.01% 3,954,714
2013-04-17 2013-04-15 21.668 163,468 -2,972 0.01% 3,541,998
2013-04-09 2013-04-05 21.735 166,440 +1,189 0.01% 3,617,594
2013-04-08 2013-04-03 22.240 165,251 -298 0.01% 3,675,151
2013-04-05 2013-04-02 21.836 165,549 -12,483 0.01% 3,614,938
2013-04-03 2013-03-28 21.601 178,032 -297 0.01% 3,845,588
2013-03-25 2013-03-21 21.466 178,329 +6,539 0.01% 3,828,003
2013-03-22 2013-03-20 21.096 171,790 +2,378 0.01% 3,624,057
2013-03-21 2013-03-19 20.288 169,412 +19,913 0.01% 3,437,092
2013-03-20 2013-03-18 20.658 149,499 +594 0.00% 3,088,420
2013-03-19 2013-03-15 20.726 148,905 +8,025 0.00% 3,086,168
2013-03-18 2013-03-14 21.399 140,880 +6,242 0.00% 3,014,644
2013-03-15 2013-03-13 21.197 134,638 +891 0.00% 2,853,894
2013-03-12 2013-03-08 21.971 133,747 -148,607 0.00% 2,938,508
2013-03-08 2013-03-06 22.206 282,354 -16,347 0.01% 6,270,000
2013-03-07 2013-03-05 22.240 298,701 +11,889 0.01% 6,643,054
2013-03-06 2013-03-04 22.543 286,812 -101,945 0.01% 6,465,495
2013-03-05 2013-03-01 23.855 388,757 -51,121 0.01% 9,273,722
2013-03-04 2013-02-28 23.115 439,878 +276,410 0.01% 10,167,604
2013-02-27 2013-02-25 22.778 163,468 -13,078 0.01% 3,723,497
2013-02-26 2013-02-22 23.047 176,546 +36,558 0.01% 4,068,910
2013-02-25 2013-02-21 22.879 139,988 +4,458 0.00% 3,202,797
2013-02-22 2013-02-20 22.778 135,530 +11,889 0.00% 3,087,122
2013-02-21 2013-02-19 22.610 123,641 -39,233 0.00% 2,795,512
2013-02-20 2013-02-18 22.980 162,874 -13,969 0.01% 3,742,847
2013-02-19 2013-02-15 22.610 176,843 +24,669 0.01% 3,998,405
2013-02-18 2013-02-14 22.543 152,174 +17,239 0.00% 3,430,401
2013-02-14 2013-02-07 22.677 134,935 +2,080 0.00% 3,059,949
2013-02-05 2013-02-01 24.326 132,855 -2,972 0.00% 3,231,810
2013-02-04 2013-01-31 24.460 135,827 +297 0.00% 3,322,387
2013-02-01 2013-01-30 25.032 135,530 +595 0.00% 3,392,642
2013-01-29 2013-01-25 24.259 134,935 -2,973 0.00% 3,273,328
2013-01-28 2013-01-24 24.831 137,908 -891 0.00% 3,424,329
2013-01-25 2013-01-23 24.864 138,799 -595 0.00% 3,451,123
2013-01-24 2013-01-22 24.999 139,394 -594 0.00% 3,484,677
2013-01-21 2013-01-17 24.763 139,988 -10,105 0.00% 3,466,556
2013-01-18 2013-01-16 25.234 150,093 +4,755 0.00% 3,787,489
2013-01-17 2013-01-15 25.167 145,338 +1,783 0.00% 3,657,720
2013-01-16 2013-01-14 25.604 143,555 -2,972 0.00% 3,675,637
2013-01-14 2013-01-10 25.974 146,527 -297 0.00% 3,805,963
2013-01-10 2013-01-08 25.907 146,824 -2,972 0.00% 3,803,798
2013-01-09 2013-01-07 26.513 149,796 +6,241 0.00% 3,971,514
2013-01-08 2013-01-04 26.816 143,555 +2,378 0.00% 3,849,517
2013-01-04 2013-01-02 25.907 141,177 +3,567 0.00% 3,657,500
2013-01-03 2012-12-31 25.537 137,610 +2,972 0.00% 3,514,159
2013-01-02 2012-12-27 25.032 134,638 -892 0.00% 3,370,313
2012-12-28 2012-12-24 24.931 135,530 -29,721 0.00% 3,378,962
2012-12-27 2012-12-20 24.931 165,251 +8,475 0.01% 4,119,950
2012-12-21 2012-12-19 24.359 156,776 +15,998 0.00% 3,818,984
2012-12-20 2012-12-18 24.898 140,778 +7,082 0.00% 3,505,066
2012-12-19 2012-12-17 25.739 133,696 +841 0.00% 3,441,197
2012-12-17 2012-12-13 26.311 132,855 +892 0.00% 3,495,540
2012-12-13 2012-12-11 24.965 131,963 +5,944 0.00% 3,294,471
2012-12-12 2012-12-10 25.571 126,019 +5,944 0.00% 3,222,399
2012-12-10 2012-12-06 25.806 120,075 -7,430 0.00% 3,098,686
2012-12-06 2012-12-04 24.023 127,505 +4,755 0.00% 3,063,057
2012-12-04 2012-11-30 24.999 122,750 +5,053 0.00% 3,068,598
2012-12-03 2012-11-29 24.561 117,697 -2,081 0.00% 2,890,799
2012-11-27 2012-11-23 23.653 119,778 +5,945 0.00% 2,833,101
2012-11-26 2012-11-22 22.711 113,833 +11,888 0.00% 2,585,244
2012-11-23 2012-11-21 22.374 101,945 -8,322 0.00% 2,280,958
2012-11-20 2012-11-16 23.350 110,267 +298 0.00% 2,574,748
2012-11-19 2012-11-15 23.047 109,969 +297 0.00% 2,534,489
2012-11-16 2012-11-14 23.182 109,672 -3,567 0.00% 2,542,404
2012-11-15 2012-11-13 22.812 113,239 -6,539 0.00% 2,583,184
2012-11-14 2012-11-12 23.047 119,778 -8,322 0.00% 2,760,560
2012-11-09 2012-11-07 23.687 128,100 +2,973 0.00% 3,034,250
2012-11-07 2012-11-05 23.788 125,127 +891 0.00% 2,976,460
2012-11-05 2012-11-01 23.384 124,236 -2,675 0.00% 2,905,105
2012-10-26 2012-10-24 22.307 126,911 -5,944 0.00% 2,831,017
2012-10-25 2012-10-22 22.038 132,855 -59,443 0.00% 2,927,850
2012-10-19 2012-10-17 20.524 192,298 -11,889 0.01% 3,946,701
2012-10-18 2012-10-16 20.255 204,187 +11,889 0.01% 4,135,749
2012-10-16 2012-10-12 19.986 192,298 -1,783 0.01% 3,843,181
2012-10-11 2012-10-09 20.187 194,081 +297 0.01% 3,917,995
2012-10-09 2012-10-05 20.827 193,784 -9,214 0.01% 4,035,880
2012-10-08 2012-10-04 20.726 202,998 -77,276 0.01% 4,207,287
2012-10-05 2012-10-03 20.457 280,274 +83,221 0.01% 5,733,450
2012-10-04 2012-09-28 20.187 197,053 -53,202 0.01% 3,977,992
2012-10-03 2012-09-27 19.918 250,255 +35,666 0.01% 4,984,644
2012-09-28 2012-09-26 19.649 214,589 -11,889 0.01% 4,216,479
2012-09-25 2012-09-21 19.918 226,478 +8,322 0.01% 4,511,047
2012-09-24 2012-09-20 19.817 218,156 -57,362 0.01% 4,323,267
2012-09-21 2012-09-19 19.817 275,518 +97,486 0.01% 5,460,028
2012-09-20 2012-09-18 21.701 178,032 -297 0.01% 3,863,558
2012-09-18 2012-09-14 21.601 178,329 +4,161 0.01% 3,852,003
2012-09-14 2012-09-12 19.716 174,168 -5,350 0.01% 3,433,963
2012-09-07 2012-09-05 18.741 179,518 -10,402 0.01% 3,364,285
2012-08-15 2012-08-13 18.842 189,920 +297 0.01% 3,578,396
2012-08-09 2012-08-07 19.582 189,623 +68,657 0.01% 3,713,160
2012-08-08 2012-08-06 19.178 120,966 -3,567 0.00% 2,319,892
2012-08-07 2012-08-03 18.673 124,533 -78,762 0.00% 2,325,450
2012-08-06 2012-08-02 18.707 203,295 +20,805 0.01% 3,803,042
2012-08-02 2012-07-31 19.245 182,490 +57,957 0.01% 3,512,083
2012-08-01 2012-07-30 18.875 124,533 +297 0.00% 2,350,590
2012-07-27 2012-07-25 19.043 124,236 +595 0.00% 2,365,884
2012-07-26 2012-07-24 19.447 123,641 +594 0.00% 2,404,473
2012-07-23 2012-07-19 20.759 123,047 -892 0.00% 2,554,382
2012-07-17 2012-07-13 20.961 123,939 +595 0.00% 2,597,919
2012-07-11 2012-07-09 21.567 123,344 -1,783 0.00% 2,660,147
2012-07-10 2012-07-06 22.105 125,127 -1,784 0.00% 2,765,961
2012-07-06 2012-07-04 21.701 126,911 -2,377 0.00% 2,754,157
2012-07-03 2012-06-28 20.288 129,288 -57,066 0.00% 2,623,042
2012-06-28 2012-06-26 20.255 186,354 +21,400 0.01% 3,774,547
2012-06-27 2012-06-25 20.053 164,954 +29,721 0.01% 3,307,796
2012-06-22 2012-06-20 20.726 135,233 -19,021 0.00% 2,802,806
2012-06-14 2012-06-12 20.995 154,254 -17,239 0.01% 3,238,550
2012-06-13 2012-06-11 20.793 171,493 -163,468 0.01% 3,565,862
2012-06-12 2012-06-08 20.490 334,961 -36,855 0.01% 6,863,429
2012-06-11 2012-06-07 19.918 371,816 -52,309 0.01% 7,405,927
2012-06-08 2012-06-06 19.716 424,125 -16,942 0.01% 8,362,211
2012-06-07 2012-06-05 19.144 441,067 +5,350 0.01% 8,443,966
2012-06-06 2012-06-04 19.212 435,717 +76,384 0.01% 8,370,863
2012-06-04 2012-05-31 20.255 359,333 +174,763 0.01% 7,278,187
2012-06-01 2012-05-30 21.029 184,570 -8,322 0.01% 3,881,242
2012-05-30 2012-05-28 19.817 192,892 -11,295 0.01% 3,822,603
2012-05-25 2012-05-23 18.976 204,187 +5,945 0.01% 3,874,689
2012-05-24 2012-05-22 18.976 198,242 +45,771 0.01% 3,761,875
2012-05-23 2012-05-21 18.371 152,471 +17,238 0.00% 2,800,977
2012-05-22 2012-05-18 19.211 135,233 +2,972 0.00% 2,597,946
2012-05-21 2012-05-17 19.588 132,261 +2,543 0.00% 2,590,761
2012-05-18 2012-05-16 19.588 129,718 -5,830 0.00% 2,540,948
2012-05-15 2012-05-11 19.931 135,548 +583 0.00% 2,701,648
2012-05-04 2012-05-02 21.475 134,965 -4,664 0.00% 2,898,378
2012-05-02 2012-04-27 21.269 139,629 +4,664 0.00% 2,969,797
2012-04-25 2012-04-23 20.652 134,965 -46,640 0.00% 2,787,258
2012-04-23 2012-04-19 20.926 181,605 -292 0.01% 3,800,293
2012-03-28 2012-03-26 18.490 181,897 +2,332 0.01% 3,363,363
2012-03-23 2012-03-21 18.628 179,565 +17,490 0.01% 3,344,883
2012-03-22 2012-03-20 18.765 162,075 -1,166 0.01% 3,041,325
2012-03-19 2012-03-15 19.691 163,241 -5,830 0.01% 3,214,405
2012-03-16 2012-03-14 19.520 169,071 -10,494 0.01% 3,300,204
2012-03-15 2012-03-13 19.623 179,565 -4,372 0.01% 3,523,524
2012-03-14 2012-03-12 18.490 183,937 +1,166 0.01% 3,401,084
2012-03-09 2012-03-07 17.942 182,771 +10,202 0.01% 3,279,204
2012-03-07 2012-03-05 18.285 172,569 -1,749 0.01% 3,155,364
2012-03-05 2012-03-01 17.839 174,318 -18,364 0.01% 3,109,604
2012-03-02 2012-02-29 19.314 192,682 +5,830 0.01% 3,721,423
2012-03-01 2012-02-28 19.966 186,852 -14,575 0.01% 3,730,613
2012-02-24 2012-02-22 20.412 201,427 +26,818 0.01% 4,111,441
2012-02-15 2012-02-13 18.422 174,609 -11,660 0.01% 3,216,625
2012-02-14 2012-02-10 19.039 186,269 +9,619 0.01% 3,546,443
2012-02-13 2012-02-09 19.245 176,650 -10,494 0.01% 3,399,664
2012-02-07 2012-02-03 17.804 187,144 -75,790 0.01% 3,331,983
2012-02-06 2012-02-02 17.701 262,934 +58,300 0.01% 4,654,316
2012-02-02 2012-01-31 17.496 204,634 -11,660 0.01% 3,580,201
2012-02-01 2012-01-30 17.599 216,294 +11,660 0.01% 3,806,460
2012-01-30 2012-01-26 17.736 204,634 -10,494 0.01% 3,629,341
2012-01-27 2012-01-20 16.621 215,128 +10,494 0.01% 3,575,610
2012-01-26 2012-01-19 16.981 204,634 -22,154 0.01% 3,474,901
2012-01-20 2012-01-18 16.466 226,788 +22,154 0.01% 3,734,399
2012-01-19 2012-01-17 16.484 204,634 -72,001 0.01% 3,373,111
2012-01-18 2012-01-16 15.111 276,635 +2,332 0.01% 4,180,349
2012-01-17 2012-01-13 15.437 274,303 +72,001 0.01% 4,234,504
2012-01-12 2012-01-10 14.408 202,302 -4,664 0.01% 2,914,801
2012-01-10 2012-01-06 13.362 206,966 +5,830 0.01% 2,765,451
2012-01-03 2011-12-29 14.751 201,136 -23,320 0.01% 2,967,001
2011-12-30 2011-12-28 15.026 224,456 -40,810 0.01% 3,372,600
2011-12-29 2011-12-23 15.489 265,266 +17,490 0.01% 4,108,647
2011-12-28 2011-12-22 15.180 247,776 +17,490 0.01% 3,761,248
2011-12-23 2011-12-21 15.231 230,286 +22,737 0.01% 3,507,599
2011-12-21 2011-12-19 15.420 207,549 -17,490 0.01% 3,200,441
2011-12-20 2011-12-16 15.403 225,039 +17,490 0.01% 3,466,280
2011-12-19 2011-12-15 15.214 207,549 -583 0.01% 3,157,721
2011-12-13 2011-12-09 15.489 208,132 +3,498 0.01% 3,223,711
2011-12-09 2011-12-07 16.638 204,634 -17,490 0.01% 3,404,701
2011-12-07 2011-12-05 17.050 222,124 +17,490 0.01% 3,787,140
2011-12-06 2011-12-02 16.261 204,634 -3,206 0.01% 3,327,481
2011-12-02 2011-11-30 15.197 207,840 -2,332 0.01% 3,158,583
2011-12-01 2011-11-29 15.660 210,172 -2,915 0.01% 3,291,358
2011-11-30 2011-11-28 15.129 213,087 -5,830 0.01% 3,223,703
2011-11-29 2011-11-25 14.082 218,917 +5,830 0.01% 3,082,848
2011-11-28 2011-11-24 14.494 213,087 -10,495 0.01% 3,088,468
2011-11-24 2011-11-22 14.099 223,582 +9,912 0.01% 3,152,377
2011-11-23 2011-11-21 13.533 213,670 +6,996 0.01% 2,891,679
2011-11-22 2011-11-18 14.305 206,674 -17,491 0.01% 2,956,524
2011-11-17 2011-11-15 15.317 224,165 -17,490 0.01% 3,433,592
2011-11-16 2011-11-14 15.454 241,655 +17,490 0.01% 3,734,651
2011-11-14 2011-11-10 15.026 224,165 -5,538 0.01% 3,368,227
2011-11-07 2011-11-03 16.672 229,703 -6,122 0.01% 3,829,679
2011-11-04 2011-11-02 16.912 235,825 +11,660 0.01% 3,988,377
2011-11-03 2011-11-01 16.449 224,165 -6,996 0.01% 3,687,363
2011-11-02 2011-10-31 17.358 231,161 -2,332 0.01% 4,012,588
2011-11-01 2011-10-28 18.045 233,493 -2,915 0.01% 4,213,268
2011-10-28 2011-10-26 15.815 236,408 -4,081 0.01% 3,738,717
2011-10-21 2011-10-19 15.334 240,489 +4,081 0.01% 3,687,756
2011-10-20 2011-10-18 15.266 236,408 -583 0.01% 3,608,956
2011-10-19 2011-10-17 17.135 236,991 -30,899 0.01% 4,060,942
2011-10-18 2011-10-14 15.266 267,890 -2,915 0.01% 4,089,554
2011-10-17 2011-10-13 15.472 270,805 -1,166 0.01% 4,189,794
2011-10-14 2011-10-12 14.031 271,971 +25,944 0.01% 3,815,974
2011-10-07 2011-10-04 11.509 246,027 +1,457 0.01% 2,831,619
2011-10-04 2011-09-30 13.413 244,570 +5,247 0.01% 3,280,495
2011-09-26 2011-09-22 14.099 239,323 -874 0.01% 3,374,316
2011-09-23 2011-09-21 15.197 240,197 +2,915 0.01% 3,650,319
2011-09-22 2011-09-20 15.780 237,282 +583 0.01% 3,744,399
2011-09-21 2011-09-19 15.712 236,699 -29,150 0.01% 3,718,959
2011-09-20 2011-09-16 16.312 265,849 +29,150 0.01% 4,336,557
2011-09-14 2011-09-09 18.285 236,699 +14,866 0.01% 4,327,959
2011-09-12 2011-09-08 18.422 221,833 -583 0.01% 4,086,579
2011-09-09 2011-09-07 18.868 222,416 +11,661 0.01% 4,196,509
2011-09-08 2011-09-06 19.074 210,755 -14,576 0.01% 4,019,871
2011-09-01 2011-08-30 18.971 225,331 +14,576 0.01% 4,274,699
2011-08-31 2011-08-29 18.113 210,755 +2,332 0.01% 3,817,432
2011-08-30 2011-08-26 18.422 208,423 +583 0.01% 3,839,542
2011-08-29 2011-08-25 19.245 207,840 -2,915 0.01% 3,999,921
2011-08-24 2011-08-22 19.245 210,755 -1,749 0.01% 4,056,021
2011-08-22 2011-08-18 20.480 212,504 -13,993 0.01% 4,352,120
2011-08-19 2011-08-17 20.755 226,497 +13,993 0.01% 4,700,860
2011-08-18 2011-08-16 21.372 212,504 -13,701 0.01% 4,541,660
2011-08-12 2011-08-10 20.171 226,205 -2,915 0.01% 4,562,879
2011-08-11 2011-08-09 19.657 229,120 -13,701 0.01% 4,503,779
2011-08-04 2011-08-02 21.098 242,821 +7,871 0.01% 5,122,958
2011-08-03 2011-08-01 20.926 234,950 -1,749 0.01% 4,916,598
2011-08-01 2011-07-28 20.583 236,699 +5,830 0.01% 4,871,998
2011-07-28 2011-07-26 20.617 230,869 +8,745 0.01% 4,759,919
2011-07-26 2011-07-22 20.514 222,124 +6,413 0.01% 4,556,760
2011-07-22 2011-07-20 20.412 215,711 +5,830 0.01% 4,403,000
2011-07-21 2011-07-19 19.863 209,881 +14,575 0.01% 4,168,801
2011-07-19 2011-07-15 20.755 195,306 -47,515 0.01% 4,053,502
2011-07-15 2011-07-13 21.063 242,821 -11,660 0.01% 5,114,628
2011-07-14 2011-07-12 21.166 254,481 -9,911 0.01% 5,386,417
2011-07-11 2011-07-07 23.328 264,392 -150,706 0.01% 6,167,607
2011-07-08 2011-07-06 22.916 415,098 -5,830 0.01% 9,512,322
2011-07-07 2011-07-05 22.333 420,928 -5,830 0.01% 9,400,442
2011-07-06 2011-07-04 21.681 426,758 -28,567 0.01% 9,252,481
2011-07-05 2011-06-30 20.514 455,325 +49,847 0.02% 9,340,758
2011-07-04 2011-06-29 20.240 405,478 +110,770 0.01% 8,206,893
2011-06-29 2011-06-27 20.069 294,708 -13,700 0.01% 5,914,353
2011-06-24 2011-06-22 19.554 308,408 -1,166 0.01% 6,030,592
2011-06-20 2011-06-16 19.039 309,574 -2,915 0.01% 5,894,092
2011-06-16 2011-06-14 19.142 312,489 +87,741 0.01% 5,981,752
2011-06-15 2011-06-13 19.554 224,748 -11,660 0.01% 4,394,709
2011-06-13 2011-06-09 19.657 236,408 -11,660 0.01% 4,647,038
2011-06-09 2011-06-07 19.863 248,068 +5,830 0.01% 4,927,297
2011-06-01 2011-05-30 20.686 242,238 +5,830 0.01% 5,010,938
2011-05-31 2011-05-27 20.549 236,408 +11,660 0.01% 4,857,899
2011-05-27 2011-05-25 20.652 224,748 -1,166 0.01% 4,641,430
2011-05-25 2011-05-23 21.544 225,914 -12,243 0.01% 4,867,010
2011-05-23 2011-05-19 22.573 238,157 -1,749 0.01% 5,375,869
2011-05-20 2011-05-18 22.573 239,906 -233,201 0.01% 5,415,349
2011-05-19 2011-05-17 22.127 473,107 -1,749 0.02% 10,468,358
2011-05-13 2011-05-11 21.509 474,856 -116,600 0.02% 10,213,837
2011-05-06 2011-05-04 20.377 591,456 -3,207 0.02% 12,052,256
2011-05-03 2011-04-28 20.858 594,663 +1,749 0.02% 12,403,206
2011-04-27 2011-04-21 22.744 592,914 +1,749 0.02% 13,485,427
2011-04-21 2011-04-19 21.609 591,165 +5,554 0.02% 12,774,741
2011-04-20 2011-04-18 22.337 585,611 -105,110 0.02% 13,080,602
2011-04-19 2011-04-15 21.644 690,721 +231,011 0.02% 14,950,010
2011-04-18 2011-04-14 21.990 459,710 +19,347 0.02% 10,109,193
2011-04-15 2011-04-13 21.644 440,363 -578 0.01% 9,531,245
2011-04-13 2011-04-11 22.510 440,941 -2,887 0.01% 9,925,505
2011-04-12 2011-04-08 22.648 443,828 -25,412 0.01% 10,051,971
2011-04-11 2011-04-07 22.995 469,240 -13,283 0.02% 10,790,011
2011-04-08 2011-04-06 22.960 482,523 +219,460 0.02% 11,078,739
2011-04-04 2011-03-31 22.718 263,063 -5,775 0.01% 5,976,163
2011-03-31 2011-03-29 21.609 268,838 -5,775 0.01% 5,809,437
2011-03-28 2011-03-24 20.778 274,613 -2,888 0.01% 5,705,992
2011-03-23 2011-03-21 20.744 277,501 -2,888 0.01% 5,756,389
2011-03-21 2011-03-17 19.289 280,389 -4,620 0.01% 5,408,477
2011-03-18 2011-03-16 19.081 285,009 +4,620 0.01% 5,438,373
2011-03-16 2011-03-14 18.700 280,389 +578 0.01% 5,243,406
2011-03-15 2011-03-11 19.012 279,811 -2,021 0.01% 5,319,808
2011-03-14 2011-03-10 19.358 281,832 +1,732 0.01% 5,455,831
2011-03-11 2011-03-09 19.705 280,100 -2,599 0.01% 5,519,302
2011-03-09 2011-03-07 19.739 282,699 +6,931 0.01% 5,580,305
2011-03-08 2011-03-04 20.016 275,768 -3,466 0.01% 5,519,891
2011-03-07 2011-03-03 19.739 279,234 +2,310 0.01% 5,511,908
2011-03-04 2011-03-02 19.220 276,924 -3,465 0.01% 5,322,460
2011-03-03 2011-03-01 19.081 280,389 +4,621 0.01% 5,350,217
2011-03-02 2011-02-28 19.047 275,768 -1,156 0.01% 5,252,491
2011-02-28 2011-02-24 17.229 276,924 +578 0.01% 4,771,034
2011-02-25 2011-02-23 17.454 276,346 +578 0.01% 4,823,280
2011-02-22 2011-02-18 18.181 275,768 +4,331 0.01% 5,013,742
2011-02-21 2011-02-17 17.800 271,437 -17,903 0.01% 4,831,600
2011-02-16 2011-02-14 18.908 289,340 -5,776 0.01% 5,470,914
2011-02-15 2011-02-11 19.047 295,116 -2,598 0.01% 5,621,008
2011-02-14 2011-02-10 19.428 297,714 -578 0.01% 5,783,902
2011-02-09 2011-02-07 20.536 298,292 +4,620 0.01% 6,125,691
2011-02-08 2011-02-02 20.536 293,672 +867 0.01% 6,030,815
2011-01-31 2011-01-27 19.324 292,805 +10,684 0.01% 5,658,111
2011-01-26 2011-01-24 20.432 282,121 -289 0.01% 5,764,295
2011-01-24 2011-01-20 21.159 282,410 -7,219 0.01% 5,975,580
2011-01-20 2011-01-18 21.125 289,629 -578 0.01% 6,118,299
2011-01-18 2011-01-14 22.302 290,207 -1,732 0.01% 6,472,209
2011-01-17 2011-01-13 21.402 291,939 -14,438 0.01% 6,247,976
2011-01-14 2011-01-12 21.713 306,377 -4,043 0.01% 6,652,463
2011-01-11 2011-01-07 21.298 310,420 -1,155 0.01% 6,611,250
2011-01-10 2011-01-06 20.674 311,575 -6,064 0.01% 6,441,629
2011-01-07 2011-01-05 20.016 317,639 +289 0.01% 6,357,999
2011-01-06 2011-01-04 19.670 317,350 +2,021 0.01% 6,242,314
2011-01-05 2011-01-03 18.978 315,329 -20,502 0.01% 5,984,161
2011-01-04 2010-12-31 18.735 335,831 +17,614 0.01% 6,291,828
2011-01-03 2010-12-29 19.081 318,217 -8,662 0.01% 6,072,028
2010-12-28 2010-12-22 19.739 326,879 +6,641 0.01% 6,452,391
2010-12-22 2010-12-20 18.320 320,238 +1,444 0.01% 5,866,611
2010-12-20 2010-12-16 18.008 318,794 -29,243 0.01% 5,740,798
2010-12-16 2010-12-14 19.012 348,037 +4,987 0.01% 6,616,930
2010-12-15 2010-12-13 19.047 343,050 -6,353 0.01% 6,533,997
2010-12-14 2010-12-10 18.527 349,403 +289 0.01% 6,473,501
2010-12-13 2010-12-09 18.804 349,114 -11,551 0.01% 6,564,866
2010-12-09 2010-12-07 19.116 360,665 +42,448 0.01% 6,894,486
2010-12-08 2010-12-06 18.562 318,217 -4,909 0.01% 5,906,728
2010-12-07 2010-12-03 18.562 323,126 -2,598 0.01% 5,997,848
2010-12-06 2010-12-02 17.904 325,724 -2,022 0.01% 5,831,753
2010-12-03 2010-12-01 17.592 327,746 +6,642 0.01% 5,765,804
2010-12-02 2010-11-30 17.488 321,104 -1,733 0.01% 5,615,596
2010-12-01 2010-11-29 17.229 322,837 -1,155 0.01% 5,562,054
2010-11-30 2010-11-26 16.934 323,992 +1,733 0.01% 5,486,583
2010-11-29 2010-11-25 17.246 322,259 +4,331 0.01% 5,557,676
2010-11-26 2010-11-24 17.869 317,928 -289 0.01% 5,681,163
2010-11-23 2010-11-19 17.107 318,217 -5,775 0.01% 5,443,887
2010-11-22 2010-11-18 16.346 323,992 +6,353 0.01% 5,295,843
2010-11-18 2010-11-16 16.467 317,639 -57,753 0.01% 5,230,499
2010-11-17 2010-11-15 16.449 375,392 +578 0.01% 6,175,006
2010-11-15 2010-11-11 16.778 374,814 +1,444 0.01% 6,288,809
2010-11-12 2010-11-10 16.692 373,370 -289 0.01% 6,232,256
2010-11-10 2010-11-08 17.662 373,659 +2,888 0.01% 6,599,399
2010-11-08 2010-11-04 16.501 370,771 +2,887 0.01% 6,118,253
2010-11-04 2010-11-02 16.051 367,884 -2,021 0.01% 5,904,994
2010-10-29 2010-10-27 16.086 369,905 +5,775 0.01% 5,950,243
2010-10-28 2010-10-26 16.069 364,130 -21,368 0.01% 5,851,042
2010-10-22 2010-10-20 15.549 385,498 -1,733 0.01% 5,994,145
2010-10-20 2010-10-18 15.930 387,231 -3,465 0.01% 6,168,602
2010-10-18 2010-10-14 16.744 390,696 -15,016 0.01% 6,541,754
2010-10-15 2010-10-13 16.380 405,712 +9,818 0.01% 6,645,655
2010-10-13 2010-10-11 15.878 395,894 -6,930 0.01% 6,286,039
2010-10-11 2010-10-07 16.051 402,824 -11,262 0.01% 6,465,824
2010-10-08 2010-10-06 16.069 414,086 +578 0.01% 6,653,763
2010-10-07 2010-10-05 16.086 413,508 +4,620 0.01% 6,651,635
2010-10-06 2010-10-04 16.017 408,888 +22,523 0.01% 6,548,999
2010-10-05 2010-09-30 15.220 386,365 -3,465 0.01% 5,880,516
2010-10-04 2010-09-29 15.307 389,830 -17,037 0.01% 5,967,004
2010-09-30 2010-09-28 15.549 406,867 -29,742 0.01% 6,326,414
2010-09-24 2010-09-21 16.017 436,609 -289 0.01% 6,992,995
2010-09-22 2010-09-20 16.190 436,898 -1,155 0.01% 7,073,274
2010-09-21 2010-09-17 16.276 438,053 -5,775 0.01% 7,129,898
2010-09-20 2010-09-16 15.757 443,828 -2,888 0.01% 6,993,344
2010-09-17 2010-09-15 15.653 446,716 -11,551 0.02% 6,992,440
2010-09-13 2010-09-09 15.688 458,267 +3,177 0.02% 7,189,117
2010-09-09 2010-09-07 16.017 455,090 -11,551 0.02% 7,288,998
2010-09-08 2010-09-06 16.155 466,641 -10,106 0.02% 7,538,646
2010-09-03 2010-09-01 15.116 476,747 -578 0.02% 7,206,610
2010-08-31 2010-08-27 14.891 477,325 -2,887 0.02% 7,107,902
2010-08-30 2010-08-26 15.012 480,212 -1,444 0.02% 7,209,098
2010-08-27 2010-08-25 14.805 481,656 -38,117 0.02% 7,130,695
2010-08-24 2010-08-20 14.701 519,773 -11,551 0.02% 7,641,000
2010-08-23 2010-08-19 14.614 531,324 -30,031 0.02% 7,764,807
2010-08-19 2010-08-17 13.731 561,355 +28,876 0.02% 7,707,962
2010-08-18 2010-08-16 13.766 532,479 -288 0.02% 7,329,906
2010-08-17 2010-08-13 13.870 532,767 +577 0.02% 7,389,221
2010-08-16 2010-08-12 13.662 532,190 +2,888 0.02% 7,270,638
2010-08-13 2010-08-11 13.956 529,302 +5,198 0.02% 7,386,988
2010-08-09 2010-08-05 14.562 524,104 +866 0.02% 7,632,069
2010-08-06 2010-08-04 14.354 523,238 +4,909 0.02% 7,510,738
2010-08-05 2010-08-03 15.411 518,329 -30,032 0.02% 7,987,747
2010-08-04 2010-08-02 14.735 548,361 +40,139 0.02% 8,080,252
2010-08-03 2010-07-30 14.735 508,222 +1,732 0.02% 7,488,793
2010-08-02 2010-07-29 15.324 506,490 -2,310 0.02% 7,761,451
2010-07-30 2010-07-28 15.168 508,800 +2,021 0.02% 7,717,560
2010-07-29 2010-07-27 15.237 506,779 -577 0.02% 7,722,005
2010-07-28 2010-07-26 15.307 507,356 +22,812 0.02% 7,765,937
2010-07-27 2010-07-23 15.272 484,544 -8,085 0.02% 7,399,981
2010-07-26 2010-07-22 14.718 492,629 -867 0.02% 7,250,496
2010-07-23 2010-07-21 14.718 493,496 +12,706 0.02% 7,263,256
2010-07-21 2010-07-19 14.718 480,790 +2,888 0.02% 7,076,250
2010-07-16 2010-07-14 14.701 477,902 -11,551 0.02% 7,025,469
2010-07-15 2010-07-13 14.683 489,453 -27,144 0.02% 7,186,801
2010-07-14 2010-07-12 14.562 516,597 -3,465 0.02% 7,522,751
2010-07-13 2010-07-09 14.268 520,062 +578 0.02% 7,420,123
2010-07-12 2010-07-08 13.921 519,484 +289 0.02% 7,231,977
2010-07-09 2010-07-07 13.644 519,195 -11,551 0.02% 7,084,114
2010-07-05 2010-06-30 13.644 530,746 +3,176 0.02% 7,241,720
2010-07-02 2010-06-29 13.177 527,570 +14,150 0.02% 6,951,740
2010-06-30 2010-06-28 13.489 513,420 -11,262 0.02% 6,925,307
2010-06-28 2010-06-24 13.402 524,682 +5,198 0.02% 7,031,790
2010-06-25 2010-06-23 13.852 519,484 +5,775 0.02% 7,195,997
2010-06-23 2010-06-21 14.129 513,709 -38,405 0.02% 7,258,320
2010-06-22 2010-06-18 13.333 552,114 -5,776 0.02% 7,361,194
2010-06-21 2010-06-17 12.952 557,890 +5,776 0.02% 7,225,684
2010-06-15 2010-06-11 12.952 552,114 -11,551 0.02% 7,150,874
2010-06-11 2010-06-09 12.502 563,665 +1,155 0.02% 7,046,721
2010-06-08 2010-06-04 12.986 562,510 +16,460 0.02% 7,305,001
2010-06-03 2010-06-01 13.263 546,050 -1,155 0.02% 7,242,525
2010-06-02 2010-05-31 13.644 547,205 -14,439 0.02% 7,466,294
2010-05-31 2010-05-27 13.246 561,644 +2,888 0.02% 7,439,630
2010-05-28 2010-05-26 13.367 558,756 -16,459 0.02% 7,469,100
2010-05-27 2010-05-25 12.917 575,215 -173,258 0.02% 7,430,154
2010-05-26 2010-05-24 13.056 748,473 +162,285 0.03% 9,771,838
2010-05-25 2010-05-20 12.657 586,188 -578 0.02% 7,419,644
2010-05-24 2010-05-19 12.640 586,766 -10,684 0.02% 7,416,800
2010-05-20 2010-05-18 12.519 597,450 -5,775 0.02% 7,479,433
2010-05-19 2010-05-17 12.437 603,225 +8,374 0.02% 7,502,363
2010-05-18 2010-05-14 12.420 594,851 +6,023 0.02% 7,387,809
2010-05-17 2010-05-13 12.997 588,828 -7,145 0.02% 7,652,906
2010-05-14 2010-05-12 12.699 595,973 -2,001 0.02% 7,568,544
2010-05-11 2010-05-07 12.455 597,974 +4,859 0.02% 7,447,516
2010-05-07 2010-05-05 13.067 593,115 -64,028 0.02% 7,750,124
2010-05-06 2010-05-04 13.207 657,143 -13,434 0.02% 8,678,726
2010-05-04 2010-04-30 13.592 670,577 -9,147 0.02% 9,114,205
2010-05-03 2010-04-29 13.277 679,724 -13,149 0.02% 9,024,508
2010-04-30 2010-04-28 12.350 692,873 +12,863 0.02% 8,556,723
2010-04-29 2010-04-27 12.542 680,010 +9,147 0.02% 8,528,715
2010-04-28 2010-04-26 12.909 670,863 +11,433 0.02% 8,660,428
2010-04-27 2010-04-23 12.682 659,430 +44,020 0.02% 8,362,880
2010-04-26 2010-04-22 13.242 615,410 -31,157 0.02% 8,149,098
2010-04-23 2010-04-21 13.557 646,567 +28,584 0.02% 8,765,251
2010-04-22 2010-04-20 13.312 617,983 +56,310 0.02% 8,226,409
2010-04-21 2010-04-19 13.259 561,673 -254,682 0.02% 7,447,352
2010-04-20 2010-04-16 14.116 816,355 -1,715 0.03% 11,523,960
2010-04-16 2010-04-14 14.869 818,070 +857 0.03% 12,163,499
2010-04-15 2010-04-13 14.694 817,213 -2,572 0.03% 12,007,807
2010-04-14 2010-04-12 14.449 819,785 -104,331 0.03% 11,844,839
2010-04-13 2010-04-09 14.851 924,116 -6,289 0.03% 13,724,082
2010-04-09 2010-04-07 15.533 930,405 -5,145 0.03% 14,452,206
2010-04-08 2010-04-01 15.253 935,550 +10,005 0.03% 14,270,284
2010-04-07 2010-03-31 15.288 925,545 +74,032 0.03% 14,150,054
2010-04-01 2010-03-30 15.323 851,513 -15,150 0.03% 13,048,017
2010-03-30 2010-03-26 14.624 866,663 -2,572 0.03% 12,673,766
2010-03-29 2010-03-25 14.484 869,235 +1,143 0.03% 12,589,738
2010-03-26 2010-03-24 14.484 868,092 -4,859 0.03% 12,573,183
2010-03-25 2010-03-23 14.099 872,951 -18,865 0.03% 12,307,619
2010-03-24 2010-03-22 14.326 891,816 +4,001 0.03% 12,776,394
2010-03-23 2010-03-19 14.396 887,815 -8,003 0.03% 12,781,195
2010-03-22 2010-03-18 14.466 895,818 +4,573 0.03% 12,959,088
2010-03-19 2010-03-17 14.659 891,245 +114,336 0.03% 13,064,424
2010-03-16 2010-03-12 15.043 776,909 -4,288 0.03% 11,687,395
2010-03-15 2010-03-11 15.201 781,197 -28,584 0.03% 11,874,887
2010-03-12 2010-03-10 15.218 809,781 -43,733 0.03% 12,323,554
2010-03-11 2010-03-09 15.288 853,514 +36,587 0.03% 13,048,819
2010-03-10 2010-03-08 15.078 816,927 -14,863 0.03% 12,317,984
2010-03-08 2010-03-04 14.781 831,790 -48,593 0.03% 12,294,745
2010-03-05 2010-03-03 15.201 880,383 -9,147 0.03% 13,382,602
2010-03-04 2010-03-02 15.393 889,530 -13,434 0.03% 13,692,804
2010-03-03 2010-03-01 15.516 902,964 -17,150 0.03% 14,010,163
2010-03-02 2010-02-26 14.676 920,114 +14,291 0.03% 13,503,699
2010-03-01 2010-02-25 14.484 905,823 -18,865 0.03% 13,119,667
2010-02-26 2010-02-24 14.081 924,688 +2,287 0.03% 13,020,877
2010-02-25 2010-02-23 14.676 922,401 -27,726 0.03% 13,537,263
2010-02-24 2010-02-22 13.801 950,127 -1,144 0.03% 13,113,173
2010-02-22 2010-02-18 13.662 951,271 -572 0.03% 12,995,842
2010-02-19 2010-02-17 13.801 951,843 -1,715 0.03% 13,136,857
2010-02-17 2010-02-11 13.644 953,558 -8,289 0.03% 13,010,406
2010-02-12 2010-02-10 13.224 961,847 -5,717 0.03% 12,719,702
2010-02-11 2010-02-09 12.525 967,564 -19,437 0.03% 12,118,304
2010-02-10 2010-02-08 12.682 987,001 -1,715 0.03% 12,517,129
2010-02-09 2010-02-05 13.032 988,716 -30,584 0.03% 12,884,779
2010-02-08 2010-02-04 13.242 1,019,300 -3,430 0.03% 13,497,304
2010-02-05 2010-02-03 13.469 1,022,730 +4,573 0.03% 13,775,293
2010-02-04 2010-02-02 13.207 1,018,157 -14,292 0.03% 13,446,549
2010-02-02 2010-01-29 13.382 1,032,449 +7,146 0.04% 13,815,900
2010-01-29 2010-01-27 12.909 1,025,303 -1,715 0.03% 13,236,029
2010-01-28 2010-01-26 12.874 1,027,018 -17,722 0.03% 13,222,239
2010-01-27 2010-01-25 13.032 1,044,740 +18,008 0.04% 13,614,874
2010-01-26 2010-01-22 13.539 1,026,732 +4,859 0.03% 13,901,037
2010-01-22 2010-01-20 13.836 1,021,873 -11,148 0.03% 14,139,125
2010-01-21 2010-01-19 13.574 1,033,021 -857 0.04% 14,022,324
2010-01-20 2010-01-18 13.592 1,033,878 +3,430 0.04% 14,052,042
2010-01-19 2010-01-15 13.469 1,030,448 +12,291 0.03% 13,879,248
2010-01-18 2010-01-14 13.644 1,018,157 +16,579 0.03% 13,891,799
2010-01-15 2010-01-13 13.801 1,001,578 -24,583 0.03% 13,823,274
2010-01-14 2010-01-12 14.186 1,026,161 +36,302 0.03% 14,557,456
2010-01-13 2010-01-11 14.169 989,859 -234,102 0.03% 14,025,149
2010-01-12 2010-01-08 14.431 1,223,961 +20,009 0.04% 17,663,252
2010-01-11 2010-01-07 14.571 1,203,952 +83,751 0.04% 17,542,978
2010-01-08 2010-01-06 14.484 1,120,201 +54,881 0.04% 16,224,653
2010-01-07 2010-01-05 14.711 1,065,320 -12,863 0.04% 15,672,028
2010-01-06 2010-01-04 14.886 1,078,183 +5,145 0.04% 16,049,857
2010-01-05 2009-12-31 15.306 1,073,038 +10,576 0.04% 16,423,749
2010-01-04 2009-12-29 14.659 1,062,462 -8,289 0.04% 15,574,229
2009-12-30 2009-12-28 15.131 1,070,751 -5,145 0.04% 16,201,444
2009-12-29 2009-12-24 15.131 1,075,896 -1,144 0.04% 16,279,293
2009-12-28 2009-12-22 14.466 1,077,040 -14,292 0.04% 15,580,682
2009-12-23 2009-12-21 13.557 1,091,332 +101,187 0.04% 14,794,753
2009-12-22 2009-12-18 14.519 990,145 +10,862 0.03% 14,375,602
2009-12-21 2009-12-17 15.778 979,283 -8,004 0.03% 15,451,260
2009-12-18 2009-12-16 15.481 987,287 -57,167 0.03% 15,283,958
2009-12-17 2009-12-15 15.883 1,044,454 +20,008 0.04% 16,589,156
2009-12-16 2009-12-14 16.355 1,024,446 -24,296 0.03% 16,755,208
2009-12-15 2009-12-11 16.915 1,048,742 -4,287 0.04% 17,739,618
2009-12-14 2009-12-10 16.933 1,053,029 -93,184 0.04% 17,830,553
2009-12-11 2009-12-09 16.758 1,146,213 +2,573 0.04% 19,207,904
2009-12-10 2009-12-08 16.880 1,143,640 +25,725 0.04% 19,304,821
2009-12-09 2009-12-07 16.373 1,117,915 +4,574 0.04% 18,303,484
2009-12-08 2009-12-04 16.600 1,113,341 -22,010 0.04% 18,481,769
2009-12-07 2009-12-03 15.498 1,135,351 -134,058 0.04% 17,595,961
2009-12-04 2009-12-02 14.694 1,269,409 -4,859 0.04% 18,652,197
2009-12-03 2009-12-01 14.011 1,274,268 -858 0.04% 17,854,284
2009-12-02 2009-11-30 13.889 1,275,126 -76,319 0.04% 17,710,170
2009-12-01 2009-11-27 13.487 1,351,445 -248,965 0.05% 18,226,442
2009-11-30 2009-11-26 13.854 1,600,410 -1,805,357 0.05% 22,172,036
2009-11-27 2009-11-25 14.256 3,405,767 -1,182,514 0.12% 48,553,627
2009-11-26 2009-11-24 14.606 4,588,281 -221,239 0.16% 67,017,098
2009-11-25 2009-11-23 14.081 4,809,520 +466,488 0.17% 67,724,647
2009-11-24 2009-11-20 14.186 4,343,032 -465,345 0.15% 61,611,675
2009-11-23 2009-11-19 14.011 4,808,377 0.17% 67,372,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top