History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 825,678 +0 0.01% 8,760,444
2025-10-13 2025-10-09 10.520 825,678 +0 0.01% 8,686,133
2025-10-10 2025-10-08 10.330 825,678 +68,000 0.01% 8,529,254
2025-10-09 2025-10-06 10.810 757,678 +5,000 0.01% 8,190,499
2025-10-08 2025-10-03 10.980 752,678 +11,000 0.01% 8,264,404
2025-10-06 2025-10-02 11.250 741,678 +26,000 0.01% 8,343,878
2025-10-03 2025-09-30 11.880 715,678 -1,000 0.01% 8,502,255
2025-10-02 2025-09-29 11.600 716,678 +2,000 0.01% 8,313,465
2025-09-30 2025-09-26 11.250 714,678 -500 0.01% 8,040,128
2025-09-26 2025-09-24 11.260 715,178 +1,570 0.01% 8,052,904
2025-09-25 2025-09-23 11.210 713,608 +5,000 0.01% 7,999,546
2025-09-24 2025-09-22 11.650 708,608 -1,000 0.01% 8,255,283
2025-09-23 2025-09-19 11.700 709,608 +3,025 0.01% 8,302,414
2025-09-22 2025-09-18 11.820 706,583 +12,500 0.01% 8,351,811
2025-09-19 2025-09-17 12.100 694,083 -56,500 0.01% 8,398,404
2025-09-18 2025-09-16 11.600 750,583 -500 0.01% 8,706,763
2025-09-17 2025-09-15 11.800 751,083 +46,000 0.01% 8,862,779
2025-09-16 2025-09-12 11.900 705,083 -12,602 0.01% 8,390,488
2025-09-15 2025-09-11 11.340 717,685 -10,000 0.01% 8,138,548
2025-09-12 2025-09-10 11.390 727,685 -10,219 0.01% 8,288,332
2025-09-11 2025-09-09 11.200 737,904 -37,000 0.01% 8,264,525
2025-09-10 2025-09-08 10.560 774,904 +7,000 0.01% 8,182,986
2025-09-09 2025-09-05 10.310 767,904 +2,019 0.01% 7,917,090
2025-09-08 2025-09-04 10.230 765,885 +6,500 0.01% 7,835,004
2025-09-04 2025-09-02 10.540 759,385 +1,000 0.01% 8,003,918
2025-09-03 2025-09-01 10.830 758,385 -11,000 0.01% 8,213,310
2025-09-02 2025-08-29 10.580 769,385 +5,000 0.01% 8,140,093
2025-09-01 2025-08-28 10.570 764,385 +75,000 0.01% 8,079,549
2025-08-29 2025-08-27 10.690 689,385 +19,000 0.01% 7,369,526
2025-08-28 2025-08-26 11.100 670,385 -5,000 0.01% 7,441,274
2025-08-27 2025-08-25 11.280 675,385 -60,000 0.01% 7,618,343
2025-08-26 2025-08-22 10.720 735,385 -2,000 0.01% 7,883,327
2025-08-25 2025-08-21 10.500 737,385 +189 0.01% 7,742,542
2025-08-22 2025-08-20 10.590 737,196 +6,500 0.01% 7,806,906
2025-08-21 2025-08-19 10.590 730,696 -5,000 0.01% 7,738,071
2025-08-20 2025-08-18 10.530 735,696 -16,500 0.01% 7,746,879
2025-08-19 2025-08-15 10.860 752,196 -7,500 0.01% 8,168,849
2025-08-18 2025-08-14 10.560 759,696 -28,000 0.01% 8,022,390
2025-08-15 2025-08-13 10.681 787,696 -11,500 0.01% 8,413,022
2025-08-14 2025-08-12 10.549 799,196 +3,323 0.01% 8,430,866
2025-08-13 2025-08-11 10.458 795,873 -13,360 0.01% 8,323,433
2025-08-12 2025-08-08 10.256 809,233 -4,948 0.01% 8,299,616
2025-08-11 2025-08-07 10.246 814,181 -29,670 0.01% 8,342,137
2025-08-08 2025-08-06 9.923 843,851 +495 0.01% 8,373,281
2025-08-07 2025-08-05 9.993 843,356 -1,484 0.01% 8,428,021
2025-08-06 2025-08-04 9.923 844,840 +5,443 0.01% 8,383,094
2025-08-05 2025-08-01 9.711 839,397 +2,474 0.01% 8,150,968
2025-08-04 2025-07-31 9.892 836,923 +54,431 0.01% 8,279,166
2025-07-31 2025-07-29 10.731 782,492 -36,618 0.01% 8,396,974
2025-07-30 2025-07-28 10.610 819,110 +5,938 0.01% 8,690,603
2025-07-29 2025-07-25 10.610 813,172 +14,845 0.01% 8,627,602
2025-07-28 2025-07-24 10.711 798,327 -21,277 0.01% 8,550,767
2025-07-25 2025-07-23 10.590 819,604 -20,288 0.01% 8,679,281
2025-07-24 2025-07-22 10.347 839,892 +27,739 0.01% 8,690,441
2025-07-23 2025-07-21 10.206 812,153 +9,896 0.01% 8,288,532
2025-07-22 2025-07-18 10.145 802,257 -495 0.01% 8,138,898
2025-07-21 2025-07-17 10.054 802,752 -4,948 0.01% 8,070,917
2025-07-18 2025-07-16 10.125 807,700 -29,689 0.01% 8,177,795
2025-07-17 2025-07-15 10.286 837,389 +60,863 0.01% 8,613,773
2025-07-16 2025-07-14 10.549 776,526 +20,288 0.01% 8,191,716
2025-07-15 2025-07-11 10.529 756,238 -14,845 0.01% 7,962,411
2025-07-14 2025-07-10 10.590 771,083 -36,617 0.01% 8,165,463
2025-07-11 2025-07-09 9.892 807,700 -495 0.01% 7,990,081
2025-07-10 2025-07-08 9.801 808,195 -475 0.01% 7,921,479
2025-07-07 2025-07-03 9.700 808,670 +990 0.01% 7,844,422
2025-07-04 2025-07-02 9.721 807,680 -14,350 0.01% 7,851,141
2025-07-03 2025-06-30 9.357 822,030 +22,762 0.01% 7,691,606
2025-07-02 2025-06-27 9.630 799,268 -6,928 0.01% 7,696,685
2025-06-30 2025-06-26 9.791 806,196 -5,443 0.01% 7,893,740
2025-06-27 2025-06-25 9.761 811,639 +14,845 0.01% 7,922,430
2025-06-26 2025-06-24 9.468 796,794 -13,360 0.01% 7,544,041
2025-06-24 2025-06-20 9.296 810,154 +28,257 0.01% 7,531,367
2025-06-23 2025-06-19 9.387 781,897 +3,464 0.01% 7,339,790
2025-06-19 2025-06-17 10.004 778,433 -20,783 0.01% 7,787,083
2025-06-18 2025-06-16 10.054 799,216 -11,381 0.01% 8,035,366
2025-06-17 2025-06-13 9.842 810,597 +1,485 0.01% 7,977,785
2025-06-13 2025-06-11 10.054 809,112 +3,464 0.01% 8,134,861
2025-06-12 2025-06-10 9.913 805,648 -11,876 0.01% 7,986,063
2025-06-11 2025-06-09 9.680 817,524 -4,454 0.01% 7,913,788
2025-06-10 2025-06-06 9.569 821,978 +20 0.01% 7,865,540
2025-06-09 2025-06-05 9.791 821,958 +990 0.01% 8,048,071
2025-06-06 2025-06-04 9.700 820,968 -7,422 0.01% 7,963,718
2025-06-05 2025-06-03 9.498 828,390 +3,463 0.01% 7,868,303
2025-06-04 2025-06-02 9.428 824,927 +17,319 0.01% 7,777,062
2025-06-03 2025-05-30 9.933 807,608 +1,485 0.01% 8,021,813
2025-06-02 2025-05-29 10.014 806,123 +10,391 0.01% 8,072,227
2025-05-30 2025-05-28 9.892 795,732 +5,938 0.01% 7,871,689
2025-05-29 2025-05-27 9.933 789,794 -71,750 0.01% 7,844,870
2025-05-28 2025-05-26 9.963 861,544 +79,172 0.01% 8,583,665
2025-05-27 2025-05-23 9.953 782,372 +19 0.01% 7,786,960
2025-05-26 2025-05-22 9.993 782,353 -14,845 0.01% 7,818,392
2025-05-22 2025-05-20 10.206 797,198 +7,918 0.01% 8,135,907
2025-05-21 2025-05-19 10.206 789,280 -990 0.01% 8,055,099
2025-05-20 2025-05-16 10.226 790,270 +10,886 0.01% 8,081,173
2025-05-19 2025-05-15 10.347 779,384 +990 0.01% 8,064,359
2025-05-16 2025-05-14 10.731 778,394 -495 0.01% 8,352,998
2025-05-15 2025-05-13 10.691 778,889 -1,979 0.01% 8,326,829
2025-05-14 2025-05-12 10.610 780,868 -10,887 0.01% 8,284,863
2025-05-13 2025-05-09 10.125 791,755 +14,369 0.01% 8,016,355
2025-05-12 2025-05-08 10.307 777,386 +15,340 0.01% 8,012,265
2025-05-09 2025-05-07 10.509 762,046 -15,340 0.01% 8,008,163
2025-05-07 2025-05-02 10.610 777,386 -1,484 0.01% 8,247,919
2025-05-06 2025-04-30 10.549 778,870 -5,938 0.01% 8,216,443
2025-05-02 2025-04-29 10.408 784,808 +14,845 0.01% 8,168,062
2025-04-30 2025-04-28 10.590 769,963 -495 0.01% 8,153,602
2025-04-29 2025-04-25 10.731 770,458 +3,958 0.01% 8,267,836
2025-04-28 2025-04-24 10.792 766,500 +4,060 0.01% 8,271,834
2025-04-25 2025-04-23 10.994 762,440 -62,348 0.01% 8,382,102
2025-04-24 2025-04-22 10.953 824,788 -10,886 0.01% 9,034,206
2025-04-23 2025-04-17 10.751 835,674 +26,919 0.01% 8,984,562
2025-04-22 2025-04-16 10.286 808,755 -3,464 0.01% 8,319,230
2025-04-17 2025-04-15 10.094 812,219 -9,896 0.01% 8,198,927
2025-04-16 2025-04-14 10.327 822,115 -9,897 0.01% 8,489,886
2025-04-15 2025-04-11 10.165 832,012 +7,918 0.01% 8,457,577
2025-04-14 2025-04-10 10.286 824,094 -3,464 0.01% 8,477,014
2025-04-11 2025-04-09 9.923 827,558 -4,948 0.01% 8,211,610
2025-04-10 2025-04-08 9.377 832,506 -44,040 0.01% 7,806,453
2025-04-09 2025-04-07 9.286 876,546 -1,979 0.01% 8,139,704
2025-04-08 2025-04-03 10.266 878,525 -10,288 0.01% 9,019,163
2025-04-07 2025-04-02 10.105 888,813 +4,454 0.01% 8,981,085
2025-04-03 2025-04-01 9.933 884,359 -35,628 0.01% 8,784,165
2025-04-02 2025-03-31 9.913 919,987 +10,887 0.01% 9,119,459
2025-04-01 2025-03-28 10.448 909,100 -29,195 0.01% 9,498,403
2025-03-31 2025-03-27 10.388 938,295 +990 0.01% 9,746,550
2025-03-28 2025-03-26 10.327 937,305 +30,184 0.01% 9,679,440
2025-03-27 2025-03-25 10.266 907,121 -47,008 0.01% 9,312,737
2025-03-26 2025-03-24 10.327 954,129 -495 0.01% 9,853,179
2025-03-25 2025-03-21 10.549 954,624 -121,215 0.01% 10,070,505
2025-03-24 2025-03-20 10.812 1,075,839 +1,485 0.02% 11,631,868
2025-03-21 2025-03-19 11.075 1,074,354 +2,474 0.02% 11,898,065
2025-03-20 2025-03-18 11.135 1,071,880 +60,369 0.02% 11,935,652
2025-03-19 2025-03-17 11.054 1,011,511 +3,463 0.01% 11,181,661
2025-03-18 2025-03-14 11.014 1,008,048 -49,977 0.01% 11,102,636
2025-03-17 2025-03-13 10.751 1,058,025 +495 0.02% 11,375,119
2025-03-14 2025-03-12 10.792 1,057,530 +30,679 0.02% 11,412,541
2025-03-13 2025-03-11 10.953 1,026,851 +42,555 0.02% 11,247,477
2025-03-12 2025-03-10 10.974 984,296 -72,821 0.01% 10,801,248
2025-03-11 2025-03-07 11.034 1,057,117 -6,928 0.02% 11,664,445
2025-03-10 2025-03-06 11.418 1,064,045 -50,967 0.02% 12,149,456
2025-03-07 2025-03-05 10.953 1,115,012 +11,876 0.02% 12,213,137
2025-03-06 2025-03-04 10.953 1,103,136 -6,433 0.02% 12,083,054
2025-03-05 2025-03-03 11.075 1,109,569 -4,453 0.02% 12,288,058
2025-03-04 2025-02-28 10.771 1,114,022 +190,507 0.02% 11,999,672
2025-03-03 2025-02-27 11.822 923,515 -34,637 0.01% 10,918,129
2025-02-28 2025-02-26 11.317 958,152 -98,471 0.01% 10,843,533
2025-02-27 2025-02-25 10.226 1,056,623 -6,432 0.02% 10,804,856
2025-02-26 2025-02-24 10.509 1,063,055 +75,708 0.02% 11,171,396
2025-02-25 2025-02-21 10.412 987,347 +16,128 0.01% 10,280,418
2025-02-24 2025-02-20 10.329 971,219 -24,307 0.01% 10,032,073
2025-02-21 2025-02-19 10.557 995,526 -967 0.01% 10,509,831
2025-02-20 2025-02-18 10.474 996,493 +4,348 0.01% 10,437,530
2025-02-19 2025-02-17 10.598 992,145 -42,995 0.01% 10,515,213
2025-02-18 2025-02-14 10.743 1,035,140 -3,864 0.02% 11,120,887
2025-02-17 2025-02-13 10.598 1,039,004 -27,536 0.02% 11,011,847
2025-02-14 2025-02-12 10.868 1,066,540 +11,111 0.02% 11,590,693
2025-02-13 2025-02-11 10.060 1,055,429 +19,323 0.02% 10,617,891
2025-02-12 2025-02-10 10.371 1,036,106 +28,986 0.02% 10,745,209
2025-02-11 2025-02-07 10.340 1,007,120 -15,924 0.02% 10,413,331
2025-02-10 2025-02-06 10.143 1,023,044 -1,932 0.02% 10,376,798
2025-02-07 2025-02-05 10.060 1,024,976 -2,416 0.02% 10,311,526
2025-02-06 2025-02-04 10.153 1,027,392 -483 0.02% 10,431,534
2025-02-05 2025-02-03 9.967 1,027,875 +12,077 0.02% 10,244,943
2025-02-04 2025-01-28 10.164 1,015,798 +18,841 0.02% 10,324,329
2025-02-03 2025-01-24 9.957 996,957 -3,865 0.01% 9,926,462
2025-01-27 2025-01-23 9.967 1,000,822 -7,729 0.02% 9,975,303
2025-01-24 2025-01-22 10.050 1,008,551 +22,230 0.02% 10,135,847
2025-01-23 2025-01-21 10.454 986,321 -19,323 0.01% 10,310,569
2025-01-22 2025-01-20 10.226 1,005,644 -4,831 0.02% 10,283,577
2025-01-21 2025-01-17 10.236 1,010,475 +7,246 0.02% 10,343,436
2025-01-20 2025-01-16 9.998 1,003,229 -7,246 0.02% 10,030,444
2025-01-17 2025-01-15 9.729 1,010,475 +9,179 0.02% 9,830,971
2025-01-16 2025-01-14 9.843 1,001,296 +9,178 0.02% 9,855,666
2025-01-15 2025-01-13 9.791 992,118 +1,933 0.01% 9,713,985
2025-01-14 2025-01-10 9.626 990,185 -15,459 0.01% 9,531,083
2025-01-13 2025-01-09 9.791 1,005,644 +10,628 0.02% 9,846,420
2025-01-10 2025-01-08 10.091 995,016 +19 0.01% 10,041,016
2025-01-08 2025-01-06 10.257 994,997 -242,994 0.01% 10,205,597
2025-01-07 2025-01-03 10.257 1,237,991 -483 0.02% 12,697,965
2025-01-06 2025-01-02 10.319 1,238,474 -2,415 0.02% 12,779,828
2025-01-03 2024-12-31 10.350 1,240,889 +251,689 0.02% 12,843,279
2025-01-02 2024-12-27 10.433 989,200 +2,899 0.01% 10,320,188
2024-12-30 2024-12-24 10.743 986,301 -55,556 0.01% 10,596,192
2024-12-27 2024-12-20 10.433 1,041,857 +19 0.02% 10,869,551
2024-12-23 2024-12-19 10.454 1,041,838 -206,279 0.02% 10,890,919
2024-12-20 2024-12-18 10.557 1,248,117 -10,145 0.02% 13,176,451
2024-12-19 2024-12-17 10.433 1,258,262 +11,111 0.02% 13,127,275
2024-12-18 2024-12-16 10.516 1,247,151 -3,865 0.02% 13,114,620
2024-12-17 2024-12-13 11.054 1,251,016 +219,323 0.02% 13,828,564
2024-12-16 2024-12-12 11.923 1,031,693 -28,986 0.02% 12,301,156
2024-12-13 2024-12-11 11.716 1,060,679 -8,212 0.02% 12,427,202
2024-12-12 2024-12-10 11.840 1,068,891 +28,502 0.02% 12,656,173
2024-12-11 2024-12-09 12.358 1,040,389 +42,512 0.02% 12,857,101
2024-12-10 2024-12-06 11.592 997,877 -21,256 0.01% 11,567,460
2024-12-09 2024-12-05 11.219 1,019,133 +22,222 0.02% 11,434,130
2024-12-06 2024-12-04 11.447 996,911 +2,899 0.01% 11,411,809
2024-12-04 2024-12-02 11.509 994,012 -6,281 0.01% 11,440,352
2024-12-03 2024-11-29 11.302 1,000,293 +8,696 0.02% 11,305,580
2024-12-02 2024-11-28 11.033 991,597 +9,179 0.01% 10,940,455
2024-11-29 2024-11-27 11.157 982,418 -2,416 0.01% 10,961,199
2024-11-28 2024-11-26 10.909 984,834 +4,831 0.01% 10,743,521
2024-11-27 2024-11-25 10.971 980,003 -3,864 0.01% 10,751,678
2024-11-26 2024-11-22 11.137 983,867 +8,212 0.01% 10,956,999
2024-11-22 2024-11-20 11.758 975,655 -1,932 0.01% 11,471,431
2024-11-21 2024-11-19 11.799 977,587 +112,076 0.01% 11,534,619
2024-11-20 2024-11-18 11.778 865,511 +4,831 0.01% 10,194,310
2024-11-19 2024-11-15 11.799 860,680 -18,840 0.01% 10,155,225
2024-11-18 2024-11-14 11.758 879,520 +41,062 0.01% 10,341,107
2024-11-15 2024-11-13 12.668 838,458 +18,358 0.01% 10,621,985
2024-11-14 2024-11-12 12.875 820,100 +19,323 0.01% 10,559,179
2024-11-13 2024-11-11 13.476 800,777 +27,536 0.01% 10,791,096
2024-11-12 2024-11-08 14.200 773,241 +59,420 0.01% 10,980,243
2024-11-11 2024-11-07 15.070 713,821 -16,133 0.01% 10,757,062
2024-11-08 2024-11-06 13.869 729,954 +11,594 0.01% 10,123,793
2024-11-07 2024-11-05 14.076 718,360 -1,932 0.01% 10,111,696
2024-11-06 2024-11-04 13.559 720,292 -16,908 0.01% 9,766,138
2024-11-05 2024-11-01 13.496 737,200 -7,247 0.01% 9,949,606
2024-11-04 2024-10-31 13.062 744,447 +6,764 0.01% 9,723,802
2024-11-01 2024-10-30 13.062 737,683 +12,077 0.01% 9,635,452
2024-10-31 2024-10-29 12.979 725,606 -4,831 0.01% 9,417,625
2024-10-30 2024-10-28 13.186 730,437 -21,256 0.01% 9,631,527
2024-10-29 2024-10-25 12.586 751,693 +9,662 0.01% 9,460,565
2024-10-28 2024-10-24 12.689 742,031 +21,256 0.01% 9,415,762
2024-10-25 2024-10-23 13.165 720,775 -33,758 0.01% 9,489,204
2024-10-24 2024-10-22 12.979 754,533 -34,299 0.01% 9,793,068
2024-10-23 2024-10-21 12.793 788,832 +33,816 0.01% 10,091,273
2024-10-22 2024-10-18 12.855 755,016 +38,164 0.01% 9,705,563
2024-10-18 2024-10-16 14.304 716,852 +4,348 0.01% 10,253,698
2024-10-17 2024-10-15 13.269 712,504 +28,019 0.01% 9,454,059
2024-10-16 2024-10-14 13.973 684,485 +13,527 0.01% 9,564,024
2024-10-15 2024-10-10 13.848 670,958 -9,179 0.01% 9,291,684
2024-10-14 2024-10-09 12.979 680,137 +18,357 0.01% 8,827,483
2024-10-10 2024-10-08 13.393 661,780 -3,823 0.01% 8,863,207
2024-10-09 2024-10-07 17.305 665,603 +78,744 0.01% 11,518,463
2024-10-08 2024-10-04 17.554 586,859 +58,424 0.01% 10,301,550
2024-10-07 2024-10-03 17.574 528,435 +82,608 0.01% 9,286,931
2024-10-04 2024-10-02 19.417 445,827 +26,570 0.01% 8,656,497
2024-10-03 2024-09-30 15.566 419,257 -5,044 0.01% 6,526,362
2024-10-02 2024-09-27 14.200 424,301 -36,231 0.01% 6,025,195
2024-09-30 2024-09-26 12.192 460,532 -32,851 0.01% 5,614,978
2024-09-27 2024-09-25 9.501 493,383 +1,933 0.01% 4,687,808
2024-09-26 2024-09-24 9.563 491,450 +3,865 0.01% 4,699,961
2024-09-25 2024-09-23 9.056 487,585 +117 0.01% 4,415,718
2024-09-24 2024-09-20 9.077 487,468 -71,497 0.01% 4,424,749
2024-09-23 2024-09-19 8.808 558,965 +64,251 0.01% 4,923,310
2024-09-20 2024-09-17 8.239 494,714 -12,560 0.01% 4,075,775
2024-09-19 2024-09-16 8.104 507,274 +13,526 0.01% 4,110,999
2024-09-17 2024-09-13 8.301 493,748 -76,328 0.01% 4,098,479
2024-09-16 2024-09-12 8.063 570,076 +75,362 0.01% 4,596,351
2024-09-13 2024-09-11 7.938 494,714 +18,357 0.01% 3,927,286
2024-09-12 2024-09-10 8.135 476,357 +15,942 0.01% 3,875,235
2024-09-11 2024-09-09 8.601 460,415 +7,247 0.01% 3,959,984
2024-09-10 2024-09-05 8.891 453,168 +3,381 0.01% 4,028,982
2024-09-09 2024-09-04 8.880 449,787 +1,450 0.01% 3,994,268
2024-09-05 2024-09-03 8.932 448,337 +8,695 0.01% 4,004,593
2024-09-04 2024-09-02 8.767 439,642 +10,628 0.01% 3,854,123
2024-09-03 2024-08-30 9.118 429,014 +9,662 0.01% 3,911,923
2024-09-02 2024-08-29 8.777 419,352 -483 0.01% 3,680,591
2024-08-30 2024-08-28 8.715 419,835 -12,560 0.01% 3,658,758
2024-08-29 2024-08-27 8.901 432,395 +3,381 0.01% 3,848,771
2024-08-28 2024-08-26 9.056 429,014 +7,246 0.01% 3,885,282
2024-08-27 2024-08-23 8.787 421,768 -115,941 0.01% 3,706,161
2024-08-26 2024-08-22 8.829 537,709 +114,009 0.01% 4,747,219
2024-08-23 2024-08-21 9.325 423,700 +3,918 0.01% 3,951,175
2024-08-22 2024-08-20 9.263 419,782 +13 0.01% 3,888,569
2024-08-19 2024-08-15 9.439 419,769 -1,933 0.01% 3,962,307
2024-08-16 2024-08-14 9.512 421,702 +1,449 0.01% 4,011,106
2024-08-14 2024-08-12 9.884 420,253 +8,213 0.01% 4,153,911
2024-08-13 2024-08-09 10.081 412,040 -2,415 0.01% 4,153,759
2024-08-12 2024-08-08 9.915 414,455 -4,831 0.01% 4,109,470
2024-08-09 2024-08-07 9.874 419,286 -434 0.01% 4,140,013
2024-08-08 2024-08-06 9.874 419,720 -87,439 0.01% 4,144,298
2024-08-07 2024-08-05 9.905 507,159 +11,594 0.01% 5,023,415
2024-08-05 2024-08-01 9.946 495,565 +1,449 0.01% 4,929,093
2024-08-02 2024-07-31 10.516 494,116 -35,265 0.01% 5,195,958
2024-08-01 2024-07-30 10.102 529,381 -5,314 0.01% 5,347,627
2024-07-31 2024-07-29 10.278 534,695 +29,951 0.01% 5,495,388
2024-07-30 2024-07-26 10.391 504,744 +71,497 0.01% 5,245,028
2024-07-29 2024-07-25 10.391 433,247 +4,348 0.01% 4,502,070
2024-07-26 2024-07-24 10.371 428,899 +10,145 0.01% 4,448,010
2024-07-25 2024-07-23 10.826 418,754 +1,932 0.01% 4,533,500
2024-07-24 2024-07-22 11.116 416,822 +7,424 0.01% 4,633,380
2024-07-23 2024-07-19 11.054 409,398 -966 0.01% 4,525,431
2024-07-22 2024-07-18 11.758 410,364 -10,628 0.01% 4,824,925
2024-07-19 2024-07-17 11.592 420,992 +4,348 0.01% 4,880,169
2024-07-18 2024-07-16 11.261 416,644 -9,662 0.01% 4,691,773
2024-07-17 2024-07-15 11.406 426,306 -1,449 0.01% 4,862,348
2024-07-16 2024-07-12 11.923 427,755 +21,256 0.01% 5,100,239
2024-07-15 2024-07-11 11.528 406,499 -6,763 0.01% 4,686,290
2024-07-12 2024-07-10 11.232 413,262 +8,175 0.01% 4,641,647
2024-07-11 2024-07-09 11.401 405,087 +8,494 0.01% 4,618,504
2024-07-10 2024-07-08 11.444 396,593 -2,334 0.01% 4,538,471
2024-07-09 2024-07-05 11.804 398,927 +3,303 0.01% 4,708,899
2024-07-08 2024-07-04 12.037 395,624 -4,247 0.01% 4,762,135
2024-07-05 2024-07-03 12.143 399,871 +5,191 0.01% 4,855,627
2024-07-04 2024-07-02 11.698 394,680 +5,190 0.01% 4,616,948
2024-07-03 2024-06-28 11.359 389,490 +9,438 0.01% 4,424,170
2024-07-02 2024-06-27 11.550 380,052 +1,416 0.01% 4,389,452
2024-06-28 2024-06-26 12.016 378,636 -472 0.01% 4,549,626
2024-06-27 2024-06-25 12.143 379,108 +1,887 0.01% 4,603,502
2024-06-26 2024-06-24 11.804 377,221 -2,831 0.01% 4,452,683
2024-06-24 2024-06-20 12.058 380,052 -17,931 0.01% 4,582,749
2024-06-21 2024-06-19 12.736 397,983 +7,078 0.01% 5,068,854
2024-06-20 2024-06-18 12.249 390,905 -7,078 0.01% 4,788,173
2024-06-19 2024-06-17 12.652 397,983 +943 0.01% 5,035,117
2024-06-18 2024-06-14 13.097 397,040 -3,303 0.01% 5,199,882
2024-06-14 2024-06-12 12.694 400,343 +2,832 0.01% 5,081,943
2024-06-13 2024-06-11 12.885 397,511 -4,719 0.01% 5,121,810
2024-06-12 2024-06-07 13.266 402,230 +397 0.01% 5,336,046
2024-06-11 2024-06-06 13.160 401,833 +9,909 0.01% 5,288,201
2024-06-07 2024-06-05 13.648 391,924 -25,009 0.01% 5,348,826
2024-06-06 2024-06-04 13.817 416,933 +20,763 0.01% 5,760,824
2024-06-05 2024-06-03 13.309 396,170 +7,078 0.01% 5,272,444
2024-06-04 2024-05-31 13.033 389,092 +10,853 0.01% 5,071,053
2024-06-03 2024-05-30 13.478 378,239 -8,494 0.01% 5,097,934
2024-05-31 2024-05-29 13.987 386,733 -2,359 0.01% 5,409,111
2024-05-30 2024-05-28 14.177 389,092 +2,831 0.01% 5,516,316
2024-05-29 2024-05-27 14.432 386,261 +2,831 0.01% 5,574,408
2024-05-28 2024-05-24 14.326 383,430 +1,888 0.01% 5,492,923
2024-05-27 2024-05-23 15.173 381,542 -3,979 0.01% 5,789,301
2024-05-24 2024-05-22 15.618 385,521 +10,381 0.01% 6,021,245
2024-05-23 2024-05-21 15.979 375,140 -14,156 0.01% 5,994,259
2024-05-22 2024-05-20 15.936 389,296 +12,269 0.01% 6,203,953
2024-05-21 2024-05-17 16.212 377,027 -5,191 0.01% 6,112,300
2024-05-20 2024-05-16 14.622 382,218 +6,134 0.01% 5,588,960
2024-05-17 2024-05-14 13.181 376,084 +1,888 0.01% 4,957,309
2024-05-16 2024-05-13 13.203 374,196 +8,966 0.01% 4,940,353
2024-05-14 2024-05-10 13.309 365,230 -4,719 0.01% 4,860,678
2024-05-13 2024-05-09 12.630 369,949 +5,662 0.01% 4,672,603
2024-05-10 2024-05-08 12.185 364,287 +3,488 0.01% 4,438,971
2024-05-09 2024-05-07 13.181 360,799 +3,769 0.01% 4,755,832
2024-05-08 2024-05-06 13.224 357,030 +3,303 0.01% 4,721,283
2024-05-07 2024-05-03 13.563 353,727 -3,303 0.01% 4,797,544
2024-05-06 2024-05-02 13.457 357,030 -23,594 0.01% 4,804,511
2024-05-03 2024-04-30 12.503 380,624 -4,941 0.01% 4,759,035
2024-05-02 2024-04-29 12.482 385,565 -15,101 0.01% 4,812,643
2024-04-30 2024-04-26 11.656 400,666 -40,109 0.01% 4,669,990
2024-04-29 2024-04-25 10.384 440,775 -8,966 0.01% 4,577,030
2024-04-26 2024-04-24 10.013 449,741 +16,516 0.01% 4,503,343
2024-04-25 2024-04-23 9.897 433,225 -4,719 0.01% 4,287,470
2024-04-23 2024-04-19 9.642 437,944 +2,831 0.01% 4,222,802
2024-04-22 2024-04-18 9.748 435,113 -5,190 0.01% 4,241,609
2024-04-19 2024-04-17 9.748 440,303 +1,415 0.01% 4,292,203
2024-04-18 2024-04-16 9.769 438,888 +4,719 0.01% 4,287,710
2024-04-17 2024-04-15 9.960 434,169 +4,247 0.01% 4,324,416
2024-04-16 2024-04-12 9.971 429,922 +12,269 0.01% 4,286,670
2024-04-15 2024-04-11 10.914 417,653 +1,416 0.01% 4,558,202
2024-04-12 2024-04-10 11.083 416,237 -26,897 0.01% 4,613,315
2024-04-11 2024-04-09 10.914 443,134 +213 0.01% 4,836,298
2024-04-10 2024-04-08 10.871 442,921 +7,550 0.01% 4,815,201
2024-04-09 2024-04-05 10.723 435,371 +16,987 0.01% 4,668,537
2024-04-08 2024-04-03 11.083 418,384 +21,707 0.01% 4,637,111
2024-04-05 2024-04-02 11.550 396,677 +3,775 0.01% 4,581,464
2024-04-02 2024-03-27 11.444 392,902 +9,437 0.01% 4,496,232
2024-03-28 2024-03-26 11.634 383,465 -1,415 0.01% 4,461,376
2024-03-27 2024-03-25 11.295 384,880 -18,403 0.01% 4,347,337
2024-03-26 2024-03-22 10.787 403,283 +5,662 0.01% 4,350,092
2024-03-25 2024-03-21 11.253 397,621 -15,572 0.01% 4,474,398
2024-03-22 2024-03-20 10.660 413,193 +10,853 0.01% 4,404,450
2024-03-20 2024-03-18 10.660 402,340 +17,460 0.01% 4,288,762
2024-03-19 2024-03-15 11.168 384,880 +2,359 0.01% 4,298,399
2024-03-18 2024-03-14 11.571 382,521 -14,156 0.01% 4,426,074
2024-03-15 2024-03-13 11.338 396,677 -50,019 0.01% 4,497,400
2024-03-14 2024-03-12 11.486 446,696 +25,009 0.01% 5,130,765
2024-03-11 2024-03-07 9.907 421,687 -1,850 0.01% 4,177,751
2024-03-08 2024-03-06 10.204 423,537 -13,685 0.01% 4,321,738
2024-03-07 2024-03-05 9.875 437,222 +4,719 0.01% 4,317,762
2024-03-06 2024-03-04 10.183 432,503 +8,494 0.01% 4,404,060
2024-03-05 2024-03-01 10.352 424,009 +14,156 0.01% 4,389,453
2024-03-04 2024-02-29 10.469 409,853 +25,481 0.01% 4,290,677
2024-03-01 2024-02-28 10.543 384,372 -3,775 0.01% 4,052,431
2024-02-29 2024-02-27 11.338 388,147 +2,832 0.01% 4,400,690
2024-02-28 2024-02-26 11.253 385,315 -25,482 0.01% 4,335,919
2024-02-27 2024-02-23 11.380 410,797 +18,518 0.01% 4,674,900
2024-02-26 2024-02-22 10.871 392,279 -4,719 0.01% 4,264,648
2024-02-23 2024-02-21 10.638 396,998 -10,853 0.01% 4,223,406
2024-02-22 2024-02-20 9.717 407,851 +5,662 0.01% 3,962,886
2024-02-21 2024-02-19 9.430 402,189 +472 0.01% 3,792,809
2024-02-20 2024-02-16 9.939 401,717 -2,831 0.01% 3,992,674
2024-02-19 2024-02-15 9.017 404,548 -4,719 0.01% 3,647,879
2024-02-16 2024-02-14 8.848 409,267 +472 0.01% 3,621,045
2024-02-15 2024-02-09 9.038 408,795 +7,550 0.01% 3,694,838
2024-02-14 2024-02-07 9.430 401,245 -4,700 0.01% 3,783,906
2024-02-08 2024-02-06 9.727 405,945 +4,264 0.01% 3,948,668
2024-02-07 2024-02-05 8.837 401,681 +3,303 0.01% 3,549,671
2024-02-06 2024-02-02 9.218 398,378 -9,437 0.01% 3,672,445
2024-02-05 2024-02-01 8.964 407,815 +9,437 0.01% 3,655,732
2024-02-02 2024-01-31 9.123 398,378 -944 0.01% 3,634,455
2024-02-01 2024-01-30 9.388 399,322 -1,887 0.01% 3,748,847
2024-01-30 2024-01-26 10.003 401,209 -40,582 0.01% 4,013,132
2024-01-29 2024-01-25 10.183 441,791 +17,932 0.01% 4,498,638
2024-01-26 2024-01-24 9.420 423,859 +10,381 0.01% 3,992,675
2024-01-25 2024-01-23 9.166 413,478 +944 0.01% 3,789,739
2024-01-24 2024-01-22 8.392 412,534 -78,671 0.01% 3,461,989
2024-01-23 2024-01-19 9.377 491,205 +69,366 0.01% 4,606,243
2024-01-22 2024-01-18 9.462 421,839 -66,534 0.01% 3,991,526
2024-01-19 2024-01-17 9.388 488,373 +80,691 0.01% 4,584,860
2024-01-18 2024-01-16 10.077 407,682 +4,247 0.01% 4,108,117
2024-01-16 2024-01-12 10.808 403,435 +4,246 0.01% 4,360,281
2024-01-15 2024-01-11 11.338 399,189 -3,775 0.01% 4,525,881
2024-01-12 2024-01-10 11.465 402,964 +944 0.01% 4,619,918
2024-01-11 2024-01-09 11.698 402,020 +25,953 0.01% 4,702,811
2024-01-10 2024-01-08 11.740 376,067 -6,126 0.01% 4,415,153
2024-01-09 2024-01-05 11.846 382,193 -7,550 0.01% 4,527,571
2024-01-08 2024-01-04 11.825 389,743 +11,797 0.01% 4,608,751
2024-01-05 2024-01-03 11.995 377,946 +3,775 0.01% 4,533,326
2024-01-04 2024-01-02 12.313 374,171 +21,706 0.01% 4,606,987
2024-01-03 2023-12-29 13.245 352,465 -4,719 0.01% 4,668,386
2024-01-02 2023-12-28 13.946 357,184 -944 0.01% 4,981,459
2023-12-29 2023-12-27 13.162 358,128 +17,653 0.01% 4,713,677
2023-12-28 2023-12-22 13.511 340,475 -918 0.01% 4,600,039
2023-12-27 2023-12-21 13.554 341,393 -829 0.01% 4,627,321
2023-12-22 2023-12-20 13.489 342,222 -1,835 0.01% 4,616,185
2023-12-21 2023-12-19 13.184 344,057 +4,589 0.01% 4,535,972
2023-12-19 2023-12-15 14.361 339,468 -13,767 0.01% 4,874,936
2023-12-18 2023-12-14 13.511 353,235 +12,849 0.01% 4,772,435
2023-12-15 2023-12-13 13.532 340,386 +8,260 0.01% 4,606,254
2023-12-14 2023-12-12 13.881 332,126 -4,130 0.01% 4,610,276
2023-12-12 2023-12-08 13.402 336,256 +4,589 0.01% 4,506,401
2023-12-11 2023-12-07 13.620 331,667 -12,355 0.01% 4,517,175
2023-12-08 2023-12-06 13.881 344,022 +8,719 0.01% 4,775,406
2023-12-07 2023-12-05 14.012 335,303 +7,342 0.01% 4,698,217
2023-12-06 2023-12-04 14.557 327,961 -1,377 0.01% 4,774,010
2023-12-05 2023-12-01 14.927 329,338 -3,212 0.01% 4,916,059
2023-12-04 2023-11-30 15.080 332,550 +12,390 0.01% 5,014,731
2023-11-30 2023-11-28 15.646 320,160 -5,506 0.01% 5,009,290
2023-11-29 2023-11-27 15.908 325,666 -5,966 0.01% 5,180,598
2023-11-28 2023-11-24 16.583 331,632 +6,424 0.01% 5,499,532
2023-11-27 2023-11-23 16.997 325,208 -20,650 0.01% 5,527,649
2023-11-24 2023-11-22 14.992 345,858 +9,178 0.01% 5,185,264
2023-11-23 2023-11-21 14.862 336,680 -27,987 0.01% 5,003,643
2023-11-22 2023-11-20 14.186 364,667 +918 0.01% 5,173,234
2023-11-21 2023-11-17 13.925 363,749 -1,836 0.01% 5,065,092
2023-11-20 2023-11-16 13.990 365,585 +8,260 0.01% 5,114,557
2023-11-17 2023-11-15 14.208 357,325 -32,123 0.01% 5,076,865
2023-11-16 2023-11-14 13.423 389,448 -917 0.01% 5,227,750
2023-11-15 2023-11-13 13.227 390,365 +1,835 0.01% 5,163,500
2023-11-14 2023-11-10 12.944 388,530 +6,425 0.01% 5,029,162
2023-11-13 2023-11-09 13.336 382,105 -13,767 0.01% 5,095,875
2023-11-10 2023-11-08 14.099 395,872 +21,568 0.01% 5,581,407
2023-11-09 2023-11-07 13.206 374,304 -11,014 0.01% 4,942,899
2023-11-08 2023-11-06 13.794 385,318 +12,850 0.01% 5,315,053
2023-11-07 2023-11-03 13.031 372,468 -8,261 0.01% 4,853,721
2023-11-06 2023-11-02 12.508 380,729 +1,836 0.01% 4,762,253
2023-11-02 2023-10-31 12.399 378,893 +7,342 0.01% 4,698,005
2023-11-01 2023-10-30 12.704 371,551 +13,767 0.01% 4,720,322
2023-10-31 2023-10-27 12.683 357,784 -7,342 0.01% 4,537,624
2023-10-30 2023-10-26 12.312 365,126 -4,589 0.01% 4,495,478
2023-10-27 2023-10-25 12.225 369,715 +1,836 0.01% 4,519,752
2023-10-26 2023-10-24 12.181 367,879 -3,007 0.01% 4,481,273
2023-10-25 2023-10-20 12.683 370,886 +6,295 0.01% 4,703,791
2023-10-24 2023-10-19 12.639 364,591 -2,295 0.01% 4,608,065
2023-10-20 2023-10-18 12.988 366,886 +459 0.01% 4,764,990
2023-10-19 2023-10-17 13.140 366,427 +1,377 0.01% 4,814,924
2023-10-18 2023-10-16 13.075 365,050 -14,226 0.01% 4,772,965
2023-10-17 2023-10-13 13.489 379,276 -20,191 0.01% 5,116,001
2023-10-16 2023-10-12 14.164 399,467 +9,637 0.01% 5,658,208
2023-10-12 2023-10-10 14.143 389,830 +35,335 0.01% 5,513,211
2023-10-11 2023-10-09 14.273 354,495 -2,118 0.01% 5,059,831
2023-10-09 2023-10-05 14.143 356,613 +4,130 0.01% 5,043,436
2023-10-06 2023-10-04 13.881 352,483 +9,178 0.01% 4,892,854
2023-10-05 2023-10-03 14.339 343,305 +4,589 0.01% 4,922,556
2023-10-04 2023-09-29 15.341 338,716 -3,212 0.01% 5,196,285
2023-10-03 2023-09-28 14.361 341,928 +2,753 0.01% 4,910,263
2023-09-29 2023-09-27 14.796 339,175 +3,672 0.01% 5,018,550
2023-09-28 2023-09-26 14.927 335,503 +5,047 0.01% 5,008,084
2023-09-27 2023-09-25 15.428 330,456 -43,595 0.01% 5,098,372
2023-09-26 2023-09-22 16.496 374,051 -11,931 0.01% 6,170,372
2023-09-25 2023-09-21 16.213 385,982 +150 0.01% 6,257,842
2023-09-22 2023-09-20 16.605 385,832 +459 0.01% 6,406,751
2023-09-21 2023-09-19 16.888 385,373 -14,684 0.01% 6,508,301
2023-09-20 2023-09-18 17.150 400,057 +5,048 0.01% 6,860,902
2023-09-19 2023-09-15 17.607 395,009 -459 0.01% 6,955,094
2023-09-18 2023-09-14 17.629 395,468 -1,377 0.01% 6,971,793
2023-09-15 2023-09-13 17.825 396,845 +11,931 0.01% 7,073,899
2023-09-14 2023-09-12 17.869 384,914 +55,986 0.01% 6,878,000
2023-09-13 2023-09-11 18.261 328,928 +14,684 0.01% 6,006,611
2023-09-12 2023-09-07 18.980 314,244 -3,426 0.01% 5,964,441
2023-09-11 2023-09-06 19.503 317,670 -42,218 0.01% 6,195,607
2023-09-07 2023-09-05 18.653 359,888 +39,465 0.01% 6,713,141
2023-09-06 2023-09-04 19.503 320,423 -54,150 0.01% 6,249,300
2023-09-05 2023-08-31 18.000 374,573 +39,924 0.01% 6,742,192
2023-09-04 2023-08-30 18.893 334,649 +918 0.01% 6,322,564
2023-08-31 2023-08-29 18.719 333,731 -2,754 0.01% 6,247,041
2023-08-30 2023-08-28 17.651 336,485 -44,971 0.01% 5,939,301
2023-08-29 2023-08-25 17.913 381,456 +5,965 0.01% 6,832,834
2023-08-28 2023-08-24 17.607 375,491 +55,068 0.01% 6,611,432
2023-08-25 2023-08-23 17.302 320,423 -153,272 0.01% 5,544,071
2023-08-24 2023-08-22 17.433 473,695 +37,630 0.01% 8,257,972
2023-08-23 2023-08-21 17.411 436,065 -42,557 0.01% 7,592,462
2023-08-22 2023-08-18 18.021 478,622 +23,403 0.01% 8,625,471
2023-08-21 2023-08-17 18.741 455,219 +14,412 0.01% 8,531,069
2023-08-18 2023-08-16 19.329 440,807 -12,390 0.01% 8,520,336
2023-08-17 2023-08-15 18.632 453,197 +68,835 0.01% 8,443,797
2023-08-16 2023-08-14 18.697 384,362 -108,759 0.01% 7,186,416
2023-08-15 2023-08-11 19.046 493,121 -159,696 0.01% 9,391,816
2023-08-14 2023-08-10 19.285 652,817 +18,815 0.01% 12,589,815
2023-08-11 2023-08-09 19.721 634,002 +87,649 0.01% 12,503,277
2023-08-10 2023-08-08 19.569 546,353 +94,533 0.01% 10,691,393
2023-08-09 2023-08-07 20.571 451,820 +7,351 0.01% 9,294,415
2023-08-08 2023-08-04 21.159 444,469 -62,410 0.01% 9,404,708
2023-08-07 2023-08-03 20.745 506,879 +5,048 0.01% 10,515,402
2023-08-04 2023-08-02 20.636 501,831 +56,904 0.01% 10,356,001
2023-08-03 2023-08-01 21.399 444,927 +14,684 0.01% 9,521,051
2023-08-02 2023-07-31 22.609 430,243 -7,801 0.01% 9,727,171
2023-08-01 2023-07-28 22.391 438,044 -31,205 0.01% 9,808,084
2023-07-31 2023-07-27 20.571 469,249 +156,025 0.01% 9,652,948
2023-07-28 2023-07-26 19.547 313,224 -15,144 0.01% 6,122,547
2023-07-27 2023-07-25 20.222 328,368 -102,792 0.01% 6,640,388
2023-07-26 2023-07-24 16.104 431,160 +32,581 0.01% 6,943,326
2023-07-25 2023-07-21 17.607 398,579 -11,003 0.01% 7,017,952
2023-07-24 2023-07-20 17.804 409,582 -23,863 0.01% 7,292,015
2023-07-21 2023-07-19 17.259 433,445 +38,547 0.01% 7,480,727
2023-07-20 2023-07-18 16.845 394,898 +44,972 0.01% 6,651,951
2023-07-19 2023-07-14 18.697 349,926 -5,965 0.01% 6,542,566
2023-07-18 2023-07-13 18.958 355,891 -1,377 0.01% 6,747,158
2023-07-14 2023-07-12 18.392 357,268 +4,589 0.01% 6,570,845
2023-07-13 2023-07-11 18.436 352,679 +7,342 0.01% 6,501,815
2023-07-12 2023-07-10 18.479 345,337 +459 0.01% 6,381,512
2023-07-11 2023-07-07 18.653 344,878 +19,284 0.01% 6,433,153
2023-07-10 2023-07-06 20.921 325,594 +25,239 0.01% 6,811,681
2023-07-07 2023-07-05 21.493 300,355 +72,950 0.01% 6,455,534
2023-07-06 2023-07-04 22.019 227,405 -3,495 0.00% 5,007,337
2023-07-05 2023-07-03 21.813 230,900 +3,058 0.00% 5,036,729
2023-07-04 2023-06-30 21.791 227,842 +2,621 0.00% 4,964,808
2023-07-03 2023-06-29 22.203 225,221 -874 0.00% 5,000,487
2023-06-30 2023-06-28 22.523 226,095 -1,747 0.00% 5,092,344
2023-06-29 2023-06-27 22.134 227,842 -70,776 0.00% 5,043,035
2023-06-27 2023-06-23 21.264 298,618 +874 0.01% 6,349,849
2023-06-26 2023-06-21 21.562 297,744 -39,311 0.01% 6,419,861
2023-06-23 2023-06-20 22.248 337,055 -2,184 0.01% 7,498,920
2023-06-21 2023-06-19 23.404 339,239 -9,180 0.01% 7,939,640
2023-06-20 2023-06-16 23.461 348,419 -9,175 0.01% 8,174,429
2023-06-19 2023-06-15 23.004 357,594 -10,922 0.01% 8,225,987
2023-06-16 2023-06-14 22.042 368,516 +5,679 0.01% 8,122,961
2023-06-15 2023-06-13 22.225 362,837 -2,184 0.01% 8,064,223
2023-06-14 2023-06-12 21.470 365,021 -437 0.01% 7,837,046
2023-06-13 2023-06-09 21.905 365,458 -6,116 0.01% 8,005,365
2023-06-12 2023-06-08 21.813 371,574 +11,359 0.01% 8,105,316
2023-06-09 2023-06-07 20.806 360,215 -11,351 0.01% 7,494,754
2023-06-08 2023-06-06 20.989 371,566 -3,932 0.01% 7,798,966
2023-06-07 2023-06-05 19.479 375,498 +57,669 0.01% 7,314,235
2023-06-06 2023-06-02 19.456 317,829 -9,174 0.01% 6,183,639
2023-06-02 2023-05-31 17.236 327,003 -1,748 0.01% 5,636,097
2023-06-01 2023-05-30 17.899 328,751 -1,310 0.01% 5,884,446
2023-05-31 2023-05-29 17.945 330,061 +1,310 0.01% 5,923,003
2023-05-30 2023-05-25 17.991 328,751 -8,301 0.01% 5,914,545
2023-05-29 2023-05-24 18.472 337,052 +8,301 0.01% 6,225,900
2023-05-25 2023-05-23 20.051 328,751 -1,747 0.01% 6,591,783
2023-05-24 2023-05-22 20.349 330,498 -2,079 0.01% 6,725,155
2023-05-23 2023-05-19 19.845 332,577 -2,184 0.01% 6,599,986
2023-05-22 2023-05-18 20.463 334,761 +12,232 0.01% 6,850,213
2023-05-19 2023-05-17 21.310 322,529 +12,233 0.01% 6,873,060
2023-05-18 2023-05-16 22.946 310,296 -3,495 0.01% 7,120,201
2023-05-17 2023-05-15 23.175 313,791 -16,165 0.01% 7,272,224
2023-05-15 2023-05-11 23.004 329,956 +13,544 0.01% 7,590,210
2023-05-12 2023-05-10 23.690 316,412 +9,174 0.01% 7,495,921
2023-05-11 2023-05-09 24.663 307,238 -436 0.01% 7,577,465
2023-05-10 2023-05-08 25.007 307,674 +4,616 0.01% 7,693,854
2023-05-09 2023-05-05 24.778 303,058 +4,369 0.01% 7,509,056
2023-05-08 2023-05-04 24.205 298,689 +4,368 0.01% 7,229,884
2023-05-04 2023-05-02 24.263 294,321 +874 0.01% 7,140,997
2023-05-03 2023-04-28 24.434 293,447 -3,932 0.01% 7,170,167
2023-05-02 2023-04-27 24.434 297,379 +19,223 0.01% 7,266,243
2023-04-28 2023-04-26 24.720 278,156 -106 0.01% 6,876,127
2023-04-27 2023-04-25 24.663 278,262 -1,311 0.01% 6,862,824
2023-04-26 2023-04-24 25.293 279,573 +437 0.01% 7,071,136
2023-04-25 2023-04-21 25.922 279,136 -874 0.01% 7,235,787
2023-04-24 2023-04-20 26.437 280,010 +2,184 0.01% 7,402,650
2023-04-21 2023-04-19 27.295 277,826 +437 0.01% 7,583,383
2023-04-20 2023-04-18 27.696 277,389 -2,621 0.01% 7,682,566
2023-04-19 2023-04-17 28.154 280,010 -15,291 0.01% 7,883,342
2023-04-18 2023-04-14 28.440 295,301 -10,485 0.01% 8,398,332
2023-04-17 2023-04-13 28.440 305,786 +24,902 0.01% 8,696,524
2023-04-14 2023-04-12 27.753 280,884 -7,384 0.01% 7,795,437
2023-04-13 2023-04-11 26.323 288,268 -6,116 0.01% 7,587,977
2023-04-12 2023-04-06 24.492 294,384 +3,058 0.01% 7,209,907
2023-04-11 2023-04-04 25.121 291,326 -2,621 0.01% 7,318,389
2023-04-06 2023-04-03 25.407 293,947 +1,747 0.01% 7,468,334
2023-04-04 2023-03-31 25.350 292,200 -6,553 0.01% 7,407,227
2023-04-03 2023-03-30 25.750 298,753 +2,184 0.01% 7,693,014
2023-03-31 2023-03-29 24.949 296,569 -2,184 0.01% 7,399,186
2023-03-30 2023-03-28 24.606 298,753 +3,058 0.01% 7,351,102
2023-03-29 2023-03-27 24.434 295,695 +2,621 0.01% 7,225,095
2023-03-28 2023-03-24 25.464 293,074 +437 0.01% 7,462,924
2023-03-27 2023-03-23 25.579 292,637 +2,621 0.01% 7,485,287
2023-03-24 2023-03-22 25.636 290,016 -2,184 0.01% 7,434,841
2023-03-23 2023-03-21 24.377 292,200 -3,806 0.01% 7,122,977
2023-03-22 2023-03-20 24.434 296,006 +6,553 0.01% 7,232,694
2023-03-21 2023-03-17 25.007 289,453 +3,058 0.01% 7,238,211
2023-03-20 2023-03-16 24.263 286,395 -1,747 0.01% 6,948,691
2023-03-17 2023-03-15 24.034 288,142 +4,369 0.01% 6,925,124
2023-03-16 2023-03-14 23.004 283,773 +437 0.01% 6,527,830
2023-03-15 2023-03-13 24.263 283,336 +8,737 0.01% 6,874,472
2023-03-14 2023-03-10 24.835 274,599 -5,679 0.00% 6,819,624
2023-03-13 2023-03-09 25.522 280,278 -437 0.01% 7,153,121
2023-03-10 2023-03-08 26.151 280,715 +12,670 0.01% 7,340,972
2023-03-09 2023-03-07 27.410 268,045 -5,674 0.00% 7,347,083
2023-03-08 2023-03-06 28.440 273,719 +5,680 0.00% 7,784,542
2023-03-07 2023-03-03 28.497 268,039 +873 0.00% 7,638,341
2023-03-06 2023-03-02 28.325 267,166 -3,931 0.00% 7,567,599
2023-03-03 2023-03-01 28.097 271,097 +2,184 0.00% 7,616,894
2023-03-02 2023-02-28 25.636 268,913 +6,990 0.00% 6,893,845
2023-03-01 2023-02-27 26.952 261,923 -1,311 0.00% 7,059,375
2023-02-28 2023-02-24 27.009 263,234 +874 0.00% 7,109,772
2023-02-27 2023-02-23 27.639 262,360 -11,359 0.00% 7,251,310
2023-02-24 2023-02-22 27.925 273,719 +8,301 0.00% 7,643,574
2023-02-23 2023-02-21 28.440 265,418 +8,375 0.00% 7,548,462
2023-02-22 2023-02-20 28.497 257,043 +874 0.00% 7,324,987
2023-02-21 2023-02-17 28.039 256,169 +4,369 0.00% 7,182,810
2023-02-20 2023-02-16 29.069 251,800 -10,049 0.00% 7,319,664
2023-02-17 2023-02-15 28.268 261,849 +874 0.00% 7,402,009
2023-02-16 2023-02-14 29.298 260,975 +437 0.00% 7,646,111
2023-02-15 2023-02-13 29.127 260,538 -1,311 0.00% 7,588,581
2023-02-14 2023-02-10 29.012 261,849 -18,786 0.00% 7,596,798
2023-02-13 2023-02-09 29.413 280,635 +1,311 0.01% 8,254,232
2023-02-10 2023-02-08 28.554 279,324 -6,116 0.01% 7,975,915
2023-02-09 2023-02-07 28.154 285,440 -8,295 0.01% 8,036,217
2023-02-08 2023-02-06 27.753 293,735 +15,291 0.01% 8,152,094
2023-02-07 2023-02-03 28.440 278,444 +24,029 0.01% 7,918,920
2023-02-06 2023-02-02 29.241 254,415 +8,737 0.00% 7,439,356
2023-02-03 2023-02-01 29.584 245,678 +12,670 0.00% 7,268,228
2023-02-02 2023-01-31 29.642 233,008 -10,485 0.00% 6,906,727
2023-02-01 2023-01-30 30.443 243,493 -19,223 0.00% 7,412,587
2023-01-31 2023-01-27 32.274 262,716 -21,845 0.00% 8,478,858
2023-01-30 2023-01-26 30.958 284,561 -38,363 0.01% 8,809,360
2023-01-27 2023-01-20 28.612 322,924 +10,922 0.01% 9,239,363
2023-01-26 2023-01-19 28.497 312,002 +18,349 0.01% 8,891,160
2023-01-20 2023-01-18 27.524 293,653 +2,632 0.01% 8,082,603
2023-01-19 2023-01-17 27.868 291,021 +4,806 0.01% 8,110,078
2023-01-18 2023-01-16 27.982 286,215 +11,795 0.01% 8,008,902
2023-01-17 2023-01-13 28.612 274,420 +11,359 0.00% 7,851,588
2023-01-16 2023-01-12 28.612 263,061 +51,116 0.00% 7,526,589
2023-01-13 2023-01-11 29.699 211,945 -14,854 0.00% 6,294,515
2023-01-12 2023-01-10 29.813 226,799 +18,786 0.00% 6,761,617
2023-01-11 2023-01-09 30.729 208,013 +13,550 0.00% 6,391,996
2023-01-10 2023-01-06 31.473 194,463 -3,932 0.00% 6,120,281
2023-01-09 2023-01-05 30.900 198,395 +7,405 0.00% 6,130,504
2023-01-06 2023-01-04 30.900 190,990 -13,107 0.00% 5,901,686
2023-01-04 2022-12-30 27.810 204,097 -9,611 0.00% 5,676,029
2023-01-03 2022-12-29 27.009 213,708 +874 0.00% 5,772,109
2022-12-30 2022-12-28 27.810 212,834 -3,495 0.00% 5,919,009
2022-12-28 2022-12-22 27.982 216,329 -2,622 0.00% 6,053,344
2022-12-23 2022-12-21 27.295 218,951 +4,033 0.00% 5,976,364
2022-12-22 2022-12-20 27.353 214,918 -1,311 0.00% 5,878,580
2022-12-21 2022-12-19 29.298 216,229 +7,864 0.00% 6,335,131
2022-12-20 2022-12-16 29.527 208,365 +4,806 0.00% 6,152,423
2022-12-19 2022-12-15 28.955 203,559 +12,233 0.00% 5,894,033
2022-12-16 2022-12-14 29.127 191,326 -9,612 0.00% 5,572,672
2022-12-15 2022-12-13 29.413 200,938 +13,107 0.00% 5,910,128
2022-12-14 2022-12-12 30.042 187,831 +4,805 0.00% 5,642,847
2022-12-13 2022-12-09 33.762 183,026 -31,019 0.00% 6,179,261
2022-12-12 2022-12-08 28.497 214,045 -6,116 0.00% 6,099,667
2022-12-09 2022-12-07 26.265 220,161 +20,103 0.00% 5,782,622
2022-12-08 2022-12-06 29.870 200,058 +3,495 0.00% 5,975,829
2022-12-07 2022-12-05 29.756 196,563 -9,611 0.00% 5,848,936
2022-12-06 2022-12-02 25.407 206,174 +12,232 0.00% 5,238,279
2022-12-05 2022-12-01 26.552 193,942 +4,806 0.00% 5,149,459
2022-12-01 2022-11-29 26.437 189,136 +874 0.00% 5,000,206
2022-11-30 2022-11-28 23.748 188,262 -8,738 0.00% 4,470,772
2022-11-29 2022-11-25 25.007 197,000 +13,107 0.00% 4,926,283
2022-11-28 2022-11-24 24.091 183,893 -24,466 0.00% 4,430,156
2022-11-25 2022-11-23 22.305 208,359 -51,116 0.00% 4,647,352
2022-11-24 2022-11-22 21.651 259,475 +65,349 0.00% 5,617,963
2022-11-23 2022-11-21 22.701 194,126 -78,873 0.00% 4,406,887
2022-11-22 2022-11-18 23.448 272,999 +857 0.01% 6,401,216
2022-11-21 2022-11-17 23.798 272,142 +26,145 0.01% 6,476,362
2022-11-18 2022-11-16 23.739 245,997 -11,572 0.00% 5,839,822
2022-11-17 2022-11-15 25.139 257,569 +37,289 0.00% 6,475,097
2022-11-16 2022-11-14 24.731 220,280 -53,577 0.00% 5,447,739
2022-11-15 2022-11-11 21.231 273,857 -56,148 0.01% 5,814,343
2022-11-14 2022-11-10 16.448 330,005 +17,145 0.01% 5,428,065
2022-11-11 2022-11-09 16.262 312,860 +45,004 0.01% 5,087,661
2022-11-10 2022-11-08 15.632 267,856 -3,000 0.00% 4,187,083
2022-11-09 2022-11-07 15.725 270,856 -1,105 0.01% 4,259,256
2022-11-08 2022-11-04 14.909 271,961 -17,145 0.01% 4,054,552
2022-11-07 2022-11-03 13.765 289,106 +29,146 0.01% 3,979,647
2022-11-04 2022-11-02 15.002 259,960 +15,858 0.00% 3,899,895
2022-11-03 2022-11-01 12.622 244,102 +8,144 0.00% 3,081,087
2022-11-02 2022-10-31 11.666 235,958 +165,444 0.00% 2,752,581
2022-11-01 2022-10-28 15.305 70,514 -117,868 0.00% 1,079,231
2022-10-31 2022-10-27 17.242 188,382 -3,429 0.00% 3,248,024
2022-10-28 2022-10-26 18.175 191,811 +1,715 0.00% 3,486,152
2022-10-26 2022-10-24 18.922 190,096 -84,982 0.00% 3,596,907
2022-10-21 2022-10-19 21.931 275,078 +51,433 0.01% 6,032,802
2022-10-20 2022-10-18 22.258 223,645 +13,716 0.00% 4,977,863
2022-10-19 2022-10-17 22.118 209,929 -429 0.00% 4,643,187
2022-10-18 2022-10-14 22.351 210,358 -12,858 0.00% 4,701,754
2022-10-17 2022-10-13 21.698 223,216 +857 0.00% 4,843,325
2022-10-14 2022-10-12 23.191 222,359 +1,286 0.00% 5,156,755
2022-10-13 2022-10-11 23.331 221,073 +1,286 0.00% 5,157,878
2022-10-11 2022-10-07 25.489 219,787 +6,858 0.00% 5,602,203
2022-10-10 2022-10-06 27.997 212,929 +6,000 0.00% 5,961,444
2022-10-07 2022-10-05 28.522 206,929 -11,144 0.00% 5,902,087
2022-10-06 2022-10-03 28.406 218,073 +50,576 0.00% 6,194,500
2022-10-05 2022-09-30 26.306 167,497 +1,286 0.00% 4,406,147
2022-09-30 2022-09-28 28.756 166,211 +42,862 0.00% 4,779,496
2022-09-28 2022-09-26 30.447 123,349 -17,145 0.00% 3,755,619
2022-09-27 2022-09-23 29.864 140,494 +429 0.00% 4,195,687
2022-09-26 2022-09-22 30.039 140,065 -5,101 0.00% 4,207,385
2022-09-23 2022-09-21 30.155 145,166 +5,144 0.00% 4,377,547
2022-09-22 2022-09-20 31.030 140,022 +857 0.00% 4,344,935
2022-09-21 2022-09-19 30.797 139,165 -2,572 0.00% 4,285,873
2022-09-20 2022-09-16 32.780 141,737 -1,286 0.00% 4,646,168
2022-09-19 2022-09-15 33.772 143,023 -9,429 0.00% 4,830,141
2022-09-16 2022-09-14 32.255 152,452 -5,572 0.00% 4,917,379
2022-09-15 2022-09-13 33.072 158,024 +6,429 0.00% 5,226,146
2022-09-14 2022-09-09 32.955 151,595 +4,715 0.00% 4,995,842
2022-09-13 2022-09-08 30.680 146,880 -12,001 0.00% 4,506,338
2022-09-09 2022-09-07 31.030 158,881 +2,174 0.00% 4,930,137
2022-09-08 2022-09-06 30.797 156,707 +2,143 0.00% 4,826,115
2022-09-06 2022-09-02 28.872 154,564 +858 0.00% 4,462,610
2022-09-02 2022-08-31 29.864 153,706 +1,285 0.00% 4,590,248
2022-09-01 2022-08-30 29.572 152,421 -1,285 0.00% 4,507,421
2022-08-31 2022-08-29 30.272 153,706 +23,145 0.00% 4,653,006
2022-08-30 2022-08-26 31.147 130,561 -3,001 0.00% 4,066,587
2022-08-26 2022-08-24 28.639 133,562 -857 0.00% 3,825,074
2022-08-24 2022-08-22 29.456 134,419 +3,000 0.00% 3,959,382
2022-08-23 2022-08-19 29.164 131,419 +112 0.00% 3,832,689
2022-08-22 2022-08-18 28.406 131,307 -2,572 0.00% 3,729,857
2022-08-19 2022-08-17 28.872 133,879 -13,222 0.00% 3,865,388
2022-08-18 2022-08-16 29.047 147,101 +15,002 0.00% 4,272,877
2022-08-17 2022-08-15 25.839 132,099 +857 0.00% 3,413,333
2022-08-16 2022-08-12 25.723 131,242 +12,001 0.00% 3,375,879
2022-08-15 2022-08-11 25.781 119,241 +13,287 0.00% 3,074,137
2022-08-12 2022-08-10 24.381 105,954 +29,574 0.00% 2,583,265
2022-08-11 2022-08-09 29.164 76,380 +1,155 0.00% 2,227,538
2022-08-10 2022-08-08 28.872 75,225 -3,000 0.00% 2,171,915
2022-08-09 2022-08-05 29.747 78,225 +4,145 0.00% 2,326,972
2022-08-08 2022-08-04 28.989 74,080 -429 0.00% 2,147,498
2022-08-05 2022-08-03 29.281 74,509 -857 0.00% 2,181,664
2022-08-04 2022-08-02 29.631 75,366 -18,002 0.00% 2,233,133
2022-08-03 2022-08-01 31.089 93,368 -2,143 0.00% 2,902,690
2022-08-02 2022-07-29 30.564 95,511 +24,002 0.00% 2,919,175
2022-08-01 2022-07-28 32.430 71,509 -857 0.00% 2,319,054
2022-07-29 2022-07-27 32.839 72,366 -2,143 0.00% 2,376,393
2022-07-28 2022-07-26 34.355 74,509 -5,572 0.00% 2,559,761
2022-07-27 2022-07-25 33.130 80,081 +857 0.00% 2,653,098
2022-07-26 2022-07-22 31.030 79,224 +316 0.00% 2,458,350
2022-07-25 2022-07-21 30.739 78,908 +2,571 0.00% 2,425,532
2022-07-22 2022-07-20 33.130 76,337 +5,572 0.00% 2,529,058
2022-07-20 2022-07-18 34.005 70,765 -3,857 0.00% 2,406,370
2022-07-19 2022-07-15 32.664 74,622 +3,429 0.00% 2,437,420
2022-07-18 2022-07-14 34.822 71,193 +3,843 0.00% 2,479,060
2022-07-15 2022-07-13 36.572 67,350 +429 0.00% 2,463,091
2022-07-13 2022-07-11 38.146 66,921 +3,000 0.00% 2,552,793
2022-07-12 2022-07-08 41.004 63,921 +155 0.00% 2,621,044
2022-07-11 2022-07-07 40.130 63,766 +429 0.00% 2,558,898
2022-07-08 2022-07-06 43.855 63,337 -857 0.00% 2,777,657
2022-07-07 2022-07-05 43.977 64,194 +9,136 0.00% 2,823,039
2022-07-06 2022-07-04 45.192 55,058 -1,646 0.00% 2,488,154
2022-07-05 2022-06-30 45.009 56,704 -9,878 0.00% 2,552,206
2022-07-04 2022-06-29 44.766 66,582 -4,116 0.00% 2,980,631
2022-06-30 2022-06-28 44.280 70,698 -1,647 0.00% 3,130,535
2022-06-29 2022-06-27 42.944 72,345 -2,057 0.00% 3,106,789
2022-06-28 2022-06-24 41.304 74,402 +4,115 0.00% 3,073,105
2022-06-27 2022-06-23 41.851 70,287 -3,704 0.00% 2,941,563
2022-06-24 2022-06-22 40.089 73,991 +4,728 0.00% 2,966,243
2022-06-23 2022-06-21 41.365 69,263 -1,234 0.00% 2,865,050
2022-06-22 2022-06-20 41.061 70,497 -5,351 0.00% 2,894,684
2022-06-21 2022-06-17 38.753 75,848 -412 0.00% 2,939,332
2022-06-20 2022-06-16 39.057 76,260 -411 0.00% 2,978,459
2022-06-17 2022-06-15 40.211 76,671 -2,058 0.00% 3,082,996
2022-06-15 2022-06-13 38.753 78,729 +1,235 0.00% 3,050,979
2022-06-14 2022-06-10 40.514 77,494 +9,055 0.00% 3,139,625
2022-06-13 2022-06-09 44.341 68,439 -412 0.00% 3,034,662
2022-06-10 2022-06-08 43.491 68,851 -3,239 0.00% 2,994,382
2022-06-09 2022-06-07 44.037 72,090 +4,527 0.00% 3,174,658
2022-06-08 2022-06-06 44.888 67,563 +2,058 0.00% 3,032,754
2022-06-07 2022-06-02 45.556 65,505 +9,878 0.00% 2,984,143
2022-06-02 2022-05-31 47.560 55,627 +3,704 0.00% 2,645,643
2022-05-31 2022-05-27 46.953 51,923 -1,646 0.00% 2,437,941
2022-05-26 2022-05-24 47.257 53,569 +133 0.00% 2,531,495
2022-05-25 2022-05-23 47.682 53,436 +2,057 0.00% 2,547,930
2022-05-20 2022-05-18 47.743 51,379 -2,057 0.00% 2,452,969
2022-05-19 2022-05-17 46.710 53,436 +823 0.00% 2,495,998
2022-05-18 2022-05-16 46.163 52,613 +1,234 0.00% 2,428,793
2022-05-17 2022-05-13 44.037 51,379 +2,470 0.00% 2,262,599
2022-05-16 2022-05-12 42.276 48,909 -823 0.00% 2,067,673
2022-05-13 2022-05-11 43.794 49,732 -823 0.00% 2,177,986
2022-05-12 2022-05-10 44.645 50,555 +535 0.00% 2,257,020
2022-05-11 2022-05-06 45.434 50,020 +4,939 0.00% 2,272,632
2022-05-10 2022-05-05 48.046 45,081 -3,704 0.00% 2,165,977
2022-05-06 2022-05-04 48.532 48,785 -411 0.00% 2,367,647
2022-05-05 2022-05-03 48.836 49,196 -2,058 0.00% 2,402,535
2022-05-04 2022-04-29 47.378 51,254 +4,939 0.00% 2,428,322
2022-05-03 2022-04-28 46.528 46,315 +411 0.00% 2,154,936
2022-04-29 2022-04-27 46.285 45,904 -4,527 0.00% 2,124,660
2022-04-28 2022-04-26 46.467 50,431 +849 0.00% 2,343,381
2022-04-27 2022-04-25 47.257 49,582 -411 0.00% 2,343,082
2022-04-25 2022-04-21 48.593 49,993 -3,293 0.00% 2,429,311
2022-04-22 2022-04-20 49.565 53,286 -823 0.00% 2,641,114
2022-04-21 2022-04-19 51.083 54,109 +3,704 0.00% 2,764,072
2022-04-14 2022-04-12 50.719 50,405 +4,116 0.00% 2,556,489
2022-04-13 2022-04-11 51.023 46,289 -823 0.00% 2,361,788
2022-04-12 2022-04-08 52.420 47,112 -715 0.00% 2,469,598
2022-04-11 2022-04-07 51.995 47,827 -824 0.00% 2,486,742
2022-04-08 2022-04-06 52.177 48,651 -6,585 0.00% 2,538,451
2022-04-07 2022-04-04 51.995 55,236 -2,058 0.00% 2,871,970
2022-04-06 2022-04-01 49.747 57,294 +1,235 0.00% 2,850,210
2022-04-04 2022-03-31 48.957 56,059 -2,881 0.00% 2,744,506
2022-04-01 2022-03-30 47.743 58,940 +2,881 0.00% 2,813,951
2022-03-31 2022-03-29 45.920 56,059 +1,235 0.00% 2,574,252
2022-03-30 2022-03-28 46.832 54,824 +411 0.00% 2,567,491
2022-03-29 2022-03-25 47.257 54,413 +1,647 0.00% 2,571,379
2022-03-25 2022-03-23 48.107 52,766 -824 0.00% 2,538,419
2022-03-24 2022-03-22 47.074 53,590 +412 0.00% 2,522,722
2022-03-23 2022-03-21 45.495 53,178 +1,974 0.00% 2,419,344
2022-03-22 2022-03-18 47.074 51,204 +2,469 0.00% 2,410,402
2022-03-21 2022-03-17 46.832 48,735 +412 0.00% 2,282,334
2022-03-18 2022-03-16 41.000 48,323 +4,527 0.00% 1,981,260
2022-03-17 2022-03-15 34.380 43,796 +4,116 0.00% 1,505,687
2022-03-16 2022-03-14 40.636 39,680 -306 0.00% 1,612,433
2022-03-15 2022-03-11 46.285 39,986 +412 0.00% 1,850,746
2022-03-14 2022-03-10 47.014 39,574 +823 0.00% 1,860,522
2022-03-11 2022-03-09 47.074 38,751 +2,469 0.00% 1,824,183
2022-03-07 2022-03-03 49.565 36,282 +412 0.00% 1,798,313
2022-03-04 2022-03-02 49.018 35,870 +823 0.00% 1,758,283
2022-03-02 2022-02-28 50.780 35,047 -2,058 0.00% 1,779,676
2022-03-01 2022-02-25 50.537 37,105 +412 0.00% 1,875,166
2022-02-28 2022-02-24 51.995 36,693 -813 0.00% 1,907,835
2022-02-25 2022-02-23 54.060 37,506 +2,881 0.00% 2,027,564
2022-02-24 2022-02-22 54.242 34,625 -823 0.00% 1,878,128
2022-02-23 2022-02-21 54.546 35,448 -411 0.00% 1,933,535
2022-02-21 2022-02-17 54.546 35,859 +411 0.00% 1,955,953
2022-02-17 2022-02-15 54.181 35,448 -2,058 0.00% 1,920,616
2022-02-16 2022-02-14 55.457 37,506 -4,939 0.00% 2,079,962
2022-02-15 2022-02-11 57.401 42,445 +5,351 0.00% 2,436,364
2022-02-14 2022-02-10 56.611 37,094 +417 0.00% 2,099,923
2022-02-11 2022-02-09 55.821 36,677 -411 0.00% 2,047,355
2022-02-09 2022-02-07 55.882 37,088 +411 0.00% 2,072,550
2022-02-08 2022-02-04 57.097 36,677 -411 0.00% 2,094,139
2022-02-07 2022-01-31 56.489 37,088 -2,882 0.00% 2,095,078
2022-02-04 2022-01-27 54.789 39,970 +1,647 0.00% 2,189,901
2022-01-28 2022-01-26 55.153 38,323 -412 0.00% 2,113,631
2022-01-27 2022-01-25 55.153 38,735 -1,235 0.00% 2,136,354
2022-01-26 2022-01-24 55.335 39,970 -823 0.00% 2,211,752
2022-01-25 2022-01-21 54.728 40,793 +11 0.00% 2,232,515
2022-01-24 2022-01-20 53.270 40,782 -5,351 0.00% 2,172,461
2022-01-21 2022-01-19 51.995 46,133 -2,881 0.00% 2,398,664
2022-01-19 2022-01-17 48.836 49,014 -3,704 0.00% 2,393,647
2022-01-18 2022-01-14 49.443 52,718 +823 0.00% 2,606,557
2022-01-17 2022-01-13 49.261 51,895 +412 0.00% 2,556,408
2022-01-14 2022-01-12 49.686 51,483 +1,646 0.00% 2,558,003
2022-01-13 2022-01-11 50.112 49,837 -9,466 0.00% 2,497,409
2022-01-12 2022-01-10 49.626 59,303 +8,643 0.00% 2,942,948
2022-01-11 2022-01-07 48.654 50,660 +507 0.00% 2,464,799
2022-01-10 2022-01-06 47.378 50,153 -823 0.00% 2,376,158
2022-01-07 2022-01-05 47.014 50,976 +823 0.00% 2,396,573
2022-01-06 2022-01-04 45.860 50,153 -411 0.00% 2,299,999
2022-01-05 2022-01-03 43.855 50,564 -4,528 0.00% 2,217,494
2021-12-30 2021-12-28 45.374 55,092 +4,939 0.00% 2,499,729
2021-12-29 2021-12-24 44.949 50,153 +3,293 0.00% 2,254,304
2021-12-21 2021-12-17 46.103 46,860 +2,058 0.00% 2,160,369
2021-12-17 2021-12-15 47.845 44,802 -412 0.00% 2,143,563
2021-12-16 2021-12-14 47.167 45,214 -2,167 0.00% 2,132,611
2021-12-15 2021-12-13 48.523 47,381 -811 0.00% 2,299,091
2021-12-14 2021-12-10 49.942 48,192 +405 0.00% 2,406,784
2021-12-13 2021-12-09 50.250 47,787 -811 0.00% 2,401,290
2021-12-10 2021-12-08 48.832 48,598 -811 0.00% 2,373,126
2021-12-09 2021-12-07 47.845 49,409 +930 0.00% 2,363,986
2021-12-08 2021-12-06 46.181 48,479 -1,622 0.00% 2,238,786
2021-12-07 2021-12-03 46.859 50,101 -811 0.00% 2,347,671
2021-12-03 2021-12-01 45.872 50,912 -4,866 0.00% 2,335,448
2021-12-02 2021-11-30 45.626 55,778 -4,460 0.00% 2,544,907
2021-12-01 2021-11-29 47.599 60,238 +3,649 0.00% 2,867,247
2021-11-30 2021-11-26 47.722 56,589 +15,814 0.00% 2,700,537
2021-11-29 2021-11-25 49.387 40,775 -1,622 0.00% 2,013,741
2021-11-26 2021-11-24 49.510 42,397 -406 0.00% 2,099,075
2021-11-25 2021-11-23 49.572 42,803 +811 0.00% 2,121,815
2021-11-24 2021-11-22 49.448 41,992 -4,865 0.00% 2,076,434
2021-11-23 2021-11-19 49.695 46,857 +1,703 0.00% 2,328,556
2021-11-18 2021-11-16 49.263 45,154 +1,622 0.00% 2,224,437
2021-11-17 2021-11-15 48.523 43,532 -2,839 0.00% 2,112,324
2021-11-16 2021-11-12 48.523 46,371 -1,622 0.00% 2,250,082
2021-11-15 2021-11-11 47.352 47,993 -4,054 0.00% 2,272,565
2021-11-12 2021-11-10 45.071 52,047 +4,054 0.00% 2,345,796
2021-11-10 2021-11-08 42.481 47,993 -2,027 0.00% 2,038,799
2021-11-09 2021-11-05 41.618 50,020 +332 0.00% 2,081,731
2021-11-05 2021-11-03 43.159 49,688 +2,432 0.00% 2,144,503
2021-11-04 2021-11-02 43.036 47,256 -2,027 0.00% 2,033,713
2021-11-03 2021-11-01 45.564 49,283 +1,217 0.00% 2,245,530
2021-11-02 2021-10-29 46.612 48,066 +1,621 0.00% 2,240,459
2021-11-01 2021-10-28 47.105 46,445 -2,432 0.00% 2,187,810
2021-10-29 2021-10-27 47.414 48,877 +2,838 0.00% 2,317,438
2021-10-28 2021-10-26 46.859 46,039 -2,027 0.00% 2,157,330
2021-10-27 2021-10-25 48.215 48,066 +510 0.00% 2,317,512
2021-10-26 2021-10-22 49.140 47,556 -2,433 0.00% 2,336,904
2021-10-25 2021-10-21 46.057 49,989 +4,054 0.00% 2,302,355
2021-10-21 2021-10-19 42.296 45,935 +811 0.00% 1,942,876
2021-10-20 2021-10-18 43.283 45,124 +406 0.00% 1,953,088
2021-10-12 2021-10-08 42.974 44,718 +199 0.00% 1,921,730
2021-10-11 2021-10-07 44.084 44,519 +1,621 0.00% 1,962,586
2021-10-08 2021-10-06 43.591 42,898 -810 0.00% 1,869,966
2021-10-06 2021-10-04 44.023 43,708 -811 0.00% 1,924,139
2021-10-05 2021-09-30 44.269 44,519 +811 0.00% 1,970,820
2021-10-04 2021-09-29 43.406 43,708 -406 0.00% 1,897,190
2021-09-30 2021-09-28 42.173 44,114 -19,057 0.00% 1,860,415
2021-09-29 2021-09-27 39.398 63,171 +16,624 0.00% 2,488,833
2021-09-27 2021-09-23 42.543 46,547 -15,002 0.00% 1,980,241
2021-09-24 2021-09-21 38.782 61,549 +811 0.00% 2,386,980
2021-09-21 2021-09-17 40.138 60,738 -811 0.00% 2,437,916
2021-09-17 2021-09-15 42.235 61,549 +15,813 0.00% 2,599,494
2021-09-16 2021-09-14 42.974 45,736 -4,055 0.00% 1,965,478
2021-09-15 2021-09-13 43.776 49,791 +811 0.00% 2,179,648
2021-09-14 2021-09-10 44.454 48,980 -8,109 0.00% 2,177,365
2021-09-13 2021-09-09 42.851 57,089 -3,244 0.00% 2,446,327
2021-09-10 2021-09-08 42.666 60,333 -405 0.00% 2,574,176
2021-09-09 2021-09-07 42.543 60,738 +8,630 0.00% 2,583,966
2021-09-08 2021-09-06 43.653 52,108 +3,649 0.00% 2,274,651
2021-09-07 2021-09-03 44.454 48,459 -5,271 0.00% 2,154,204
2021-09-03 2021-09-01 43.529 53,730 +2,027 0.00% 2,338,830
2021-09-02 2021-08-31 41.556 51,703 +2,433 0.00% 2,148,586
2021-09-01 2021-08-30 43.221 49,270 -1,622 0.00% 2,129,501
2021-08-31 2021-08-27 44.577 50,892 -811 0.00% 2,268,637
2021-08-30 2021-08-26 43.899 51,703 +5,271 0.00% 2,269,723
2021-08-26 2021-08-24 45.071 46,432 -1,216 0.00% 2,092,724
2021-08-25 2021-08-23 44.269 47,648 +1,216 0.00% 2,109,339
2021-08-23 2021-08-19 44.886 46,432 +406 0.00% 2,084,136
2021-08-20 2021-08-18 46.366 46,026 -2,433 0.00% 2,134,019
2021-08-19 2021-08-17 46.550 48,459 +2,433 0.00% 2,255,790
2021-08-18 2021-08-16 46.797 46,026 -811 0.00% 2,153,883
2021-08-17 2021-08-13 46.057 46,837 +1,622 0.00% 2,157,182
2021-08-16 2021-08-12 47.290 45,215 -811 0.00% 2,138,233
2021-08-13 2021-08-11 47.907 46,026 -811 0.00% 2,204,964
2021-08-12 2021-08-10 44.824 46,837 -3,244 0.00% 2,099,426
2021-08-11 2021-08-09 43.899 50,081 +7,704 0.00% 2,198,519
2021-08-10 2021-08-06 43.221 42,377 +1,830 0.00% 1,831,578
2021-08-09 2021-08-05 44.084 40,547 -405 0.00% 1,787,483
2021-08-06 2021-08-04 44.886 40,952 +405 0.00% 1,838,162
2021-08-05 2021-08-03 45.564 40,547 +406 0.00% 1,847,483
2021-08-04 2021-08-02 46.304 40,141 -406 0.00% 1,858,683
2021-08-03 2021-07-30 44.701 40,547 +2,433 0.00% 1,812,483
2021-08-02 2021-07-29 48.339 38,114 +1,622 0.00% 1,842,374
2021-07-30 2021-07-28 49.202 36,492 -3,244 0.00% 1,795,468
2021-07-29 2021-07-27 48.955 39,736 +4,461 0.00% 1,945,279
2021-07-27 2021-07-23 53.333 35,275 -1,217 0.00% 1,881,310
2021-07-26 2021-07-22 54.381 36,492 +1,314 0.00% 1,984,465
2021-07-23 2021-07-21 52.100 35,178 -811 0.00% 1,832,758
2021-07-22 2021-07-20 51.483 35,989 -406 0.00% 1,852,821
2021-07-21 2021-07-19 51.545 36,395 -2,838 0.00% 1,875,967
2021-07-20 2021-07-16 51.606 39,233 -2,027 0.00% 2,024,670
2021-07-19 2021-07-15 51.915 41,260 +2,027 0.00% 2,141,995
2021-07-15 2021-07-13 52.346 39,233 -405 0.00% 2,053,697
2021-07-14 2021-07-12 51.051 39,638 +1,622 0.00% 2,023,575
2021-07-13 2021-07-09 50.496 38,016 +1,216 0.00% 1,919,674
2021-07-12 2021-07-08 51.113 36,800 +96 0.00% 1,880,960
2021-07-09 2021-07-07 51.175 36,704 -1,622 0.00% 1,878,316
2021-07-05 2021-06-30 53.641 38,326 -406 0.00% 2,055,843
2021-06-24 2021-06-22 53.518 38,732 -405 0.00% 2,072,845
2021-06-23 2021-06-21 52.901 39,137 +2,027 0.00% 2,070,389
2021-06-22 2021-06-18 58.429 37,110 -3,649 0.00% 2,168,284
2021-06-21 2021-06-17 57.225 40,759 +1,892 0.00% 2,332,414
2021-06-18 2021-06-16 57.541 38,867 -789 0.00% 2,236,461
2021-06-16 2021-06-11 58.429 39,656 -1,578 0.00% 2,317,044
2021-06-15 2021-06-10 58.745 41,234 -1,578 0.00% 2,422,309
2021-06-11 2021-06-09 57.795 42,812 +2,762 0.00% 2,474,313
2021-06-10 2021-06-08 57.478 40,050 -395 0.00% 2,301,994
2021-06-09 2021-06-07 56.654 40,445 +920 0.00% 2,291,378
2021-06-08 2021-06-04 57.478 39,525 -789 0.00% 2,271,818
2021-06-07 2021-06-03 57.225 40,314 -5,128 0.00% 2,306,949
2021-06-03 2021-06-01 57.731 45,442 +394 0.00% 2,623,434
2021-06-02 2021-05-31 57.541 45,048 +789 0.00% 2,592,124
2021-06-01 2021-05-28 57.605 44,259 -1,578 0.00% 2,549,528
2021-05-31 2021-05-27 57.541 45,837 -789 0.00% 2,637,524
2021-05-28 2021-05-26 58.302 46,626 +4,340 0.00% 2,718,381
2021-05-27 2021-05-25 58.238 42,286 +5,128 0.00% 2,462,671
2021-05-26 2021-05-24 58.175 37,158 +481 0.00% 2,161,670
2021-05-25 2021-05-21 58.365 36,677 +789 0.00% 2,140,661
2021-05-21 2021-05-18 59.126 35,888 +3,550 0.00% 2,121,902
2021-05-20 2021-05-17 58.048 32,338 +395 0.00% 1,877,167
2021-05-17 2021-05-13 57.161 31,943 -395 0.00% 1,825,898
2021-05-14 2021-05-12 57.985 32,338 +1,121 0.00% 1,875,118
2021-05-13 2021-05-11 60.076 31,217 -394 0.00% 1,875,400
2021-05-12 2021-05-10 61.597 31,611 -3,156 0.00% 1,947,148
2021-05-11 2021-05-07 62.104 34,767 +1,231 0.00% 2,159,174
2021-05-10 2021-05-06 61.280 33,536 +4,734 0.00% 2,055,096
2021-05-07 2021-05-05 61.977 28,802 -1,183 0.00% 1,785,073
2021-05-06 2021-05-04 61.787 29,985 -395 0.00% 1,852,691
2021-05-05 2021-05-03 61.534 30,380 -3,156 0.00% 1,869,396
2021-05-04 2021-04-30 61.407 33,536 +789 0.00% 2,059,346
2021-05-03 2021-04-29 61.534 32,747 +4,340 0.00% 2,015,047
2021-04-30 2021-04-28 61.977 28,407 -395 0.00% 1,760,591
2021-04-28 2021-04-26 61.787 28,802 +451 0.00% 1,779,597
2021-04-26 2021-04-22 62.865 28,351 +4,339 0.00% 1,782,274
2021-04-23 2021-04-21 63.942 24,012 +789 0.00% 1,535,373
2021-04-22 2021-04-20 64.069 23,223 +395 0.00% 1,487,866
2021-04-21 2021-04-19 65.970 22,828 +394 0.00% 1,505,958
2021-04-20 2021-04-16 65.653 22,434 -1,183 0.00% 1,472,858
2021-04-19 2021-04-15 65.463 23,617 -789 0.00% 1,546,035
2021-04-14 2021-04-12 63.372 24,406 -364 0.00% 1,546,646
2021-04-13 2021-04-09 63.372 24,770 +789 0.00% 1,569,713
2021-04-12 2021-04-08 64.829 23,981 +789 0.00% 1,554,667
2021-04-09 2021-04-07 64.005 23,192 +395 0.00% 1,484,410
2021-04-08 2021-04-01 63.942 22,797 +1,183 0.00% 1,457,683
2021-04-07 2021-03-31 65.273 21,614 -2,761 0.00% 1,410,804
2021-04-01 2021-03-30 67.744 24,375 -395 0.00% 1,651,265
2021-03-31 2021-03-29 65.336 24,770 +1,184 0.00% 1,618,375
2021-03-30 2021-03-26 61.090 23,586 +789 0.00% 1,440,873
2021-03-29 2021-03-25 57.731 22,797 -789 0.00% 1,316,105
2021-03-26 2021-03-24 58.365 23,586 -395 0.00% 1,376,602
2021-03-24 2021-03-22 57.985 23,981 +1,184 0.00% 1,390,538
2021-03-23 2021-03-19 58.112 22,797 -738 0.00% 1,324,773
2021-03-17 2021-03-15 60.963 23,535 -1,973 0.00% 1,434,774
2021-03-16 2021-03-12 62.294 25,508 +395 0.00% 1,589,001
2021-03-15 2021-03-11 62.548 25,113 +394 0.00% 1,570,761
2021-03-12 2021-03-10 62.865 24,719 -394 0.00% 1,553,950
2021-03-11 2021-03-09 61.280 25,113 -789 0.00% 1,538,932
2021-03-10 2021-03-08 61.661 25,902 -394 0.00% 1,597,131
2021-03-09 2021-03-05 61.724 26,296 +821 0.00% 1,623,092
2021-03-08 2021-03-04 62.294 25,475 +789 0.00% 1,586,946
2021-03-05 2021-03-03 63.372 24,686 -3,551 0.00% 1,564,390
2021-03-04 2021-03-02 61.217 28,237 -1,972 0.00% 1,728,582
2021-03-03 2021-03-01 60.456 30,209 +5,523 0.00% 1,826,329
2021-03-02 2021-02-26 58.302 24,686 -2,762 0.00% 1,439,239
2021-03-01 2021-02-25 57.541 27,448 -3,550 0.00% 1,579,396
2021-02-26 2021-02-24 53.549 30,998 -789 0.00% 1,659,911
2021-02-25 2021-02-23 54.753 31,787 -2,706 0.00% 1,740,434
2021-02-24 2021-02-22 53.676 34,493 -1,184 0.00% 1,851,436
2021-02-23 2021-02-19 52.979 35,677 +395 0.00% 1,890,118
2021-02-22 2021-02-18 54.056 35,282 -1,973 0.00% 1,907,202
2021-02-19 2021-02-17 52.535 37,255 +3,156 0.00% 1,957,192
2021-02-18 2021-02-16 53.549 34,099 -2,155 0.00% 1,825,966
2021-02-17 2021-02-11 52.598 36,254 -394 0.00% 1,906,902
2021-02-16 2021-02-09 52.091 36,648 -395 0.00% 1,909,046
2021-02-10 2021-02-08 52.598 37,043 +395 0.00% 1,948,402
2021-02-09 2021-02-05 52.282 36,648 +442 0.00% 1,916,014
2021-02-08 2021-02-04 51.331 36,206 +6,312 0.00% 1,858,489
2021-02-05 2021-02-03 52.598 29,894 +2,367 0.00% 1,572,376
2021-02-04 2021-02-02 54.246 27,527 +1,578 0.00% 1,493,231
2021-02-03 2021-02-01 54.436 25,949 +789 0.00% 1,412,564
2021-02-01 2021-01-28 57.098 25,160 -395 0.00% 1,436,580
2021-01-29 2021-01-27 58.238 25,555 -118 0.00% 1,488,284
2021-01-28 2021-01-26 58.429 25,673 -1,578 0.00% 1,500,037
2021-01-27 2021-01-25 55.894 27,251 -789 0.00% 1,523,160
2021-01-26 2021-01-22 56.401 28,040 -360 0.00% 1,581,475
2021-01-25 2021-01-21 57.351 28,400 -4,734 0.00% 1,628,776
2021-01-22 2021-01-20 57.731 33,134 +789 0.00% 1,912,875
2021-01-21 2021-01-19 57.858 32,345 -789 0.00% 1,871,424
2021-01-20 2021-01-18 54.816 33,134 +1,578 0.00% 1,816,286
2021-01-19 2021-01-15 54.056 31,556 +395 0.00% 1,705,789
2021-01-18 2021-01-14 54.246 31,161 +3,945 0.00% 1,690,361
2021-01-12 2021-01-08 55.450 27,216 +35 0.00% 1,509,130
2021-01-07 2021-01-05 55.577 27,181 +2,367 0.00% 1,510,634
2021-01-05 2020-12-31 57.541 24,814 -79 0.00% 1,427,832
2021-01-04 2020-12-29 55.577 24,893 -5,523 0.00% 1,383,475
2020-12-30 2020-12-28 55.070 30,416 -789 0.00% 1,675,006
2020-12-29 2020-12-24 56.654 31,205 +789 0.00% 1,767,893
2020-12-28 2020-12-22 55.894 30,416 -394 0.00% 1,700,063
2020-12-23 2020-12-21 55.260 30,810 +180 0.00% 1,702,560
2020-12-22 2020-12-18 55.260 30,630 +394 0.00% 1,692,614
2020-12-21 2020-12-17 55.323 30,236 +1,973 0.00% 1,672,757
2020-12-18 2020-12-16 56.248 28,263 +394 0.00% 1,589,728
2020-12-17 2020-12-15 54.710 27,869 -2,431 0.00% 1,524,717
2020-12-16 2020-12-14 54.582 30,300 +781 0.00% 1,653,835
2020-12-15 2020-12-11 53.749 29,519 +4,292 0.00% 1,586,623
2020-12-14 2020-12-10 55.607 25,227 +5,464 0.00% 1,402,799
2020-12-11 2020-12-09 54.070 19,763 +1,561 0.00% 1,068,576
2020-12-10 2020-12-08 54.070 18,202 -1,339 0.00% 984,173
2020-12-09 2020-12-07 55.159 19,541 -1,399 0.00% 1,077,854
2020-12-08 2020-12-04 57.273 20,940 -17,171 0.00% 1,199,290
2020-12-07 2020-12-03 56.952 38,111 -390 0.00% 2,170,512
2020-12-04 2020-12-02 57.401 38,501 +22,634 0.00% 2,209,989
2020-11-25 2020-11-23 62.910 15,867 +390 0.00% 998,197
2020-11-24 2020-11-20 63.551 15,477 +79 0.00% 983,577
2020-11-23 2020-11-19 63.423 15,398 -390 0.00% 976,584
2020-11-17 2020-11-13 63.487 15,788 +390 0.00% 1,002,330
2020-11-10 2020-11-06 60.860 15,398 +82 0.00% 937,126
2020-11-09 2020-11-05 60.156 15,316 -3,122 0.00% 921,342
2020-11-05 2020-11-03 55.543 18,438 -390 0.00% 1,024,101
2020-11-04 2020-11-02 54.454 18,828 -1,951 0.00% 1,025,258
2020-11-03 2020-10-30 54.262 20,779 -1,952 0.00% 1,127,504
2020-11-02 2020-10-29 53.813 22,731 -1,170 0.00% 1,223,229
2020-10-30 2020-10-28 52.404 23,901 -391 0.00% 1,252,505
2020-10-29 2020-10-27 53.173 24,292 +391 0.00% 1,291,670
2020-10-28 2020-10-23 53.493 23,901 +150 0.00% 1,278,535
2020-10-23 2020-10-21 53.621 23,751 -390 0.00% 1,273,554
2020-10-22 2020-10-20 53.877 24,141 +781 0.00% 1,300,653
2020-10-20 2020-10-16 54.134 23,360 -1,952 0.00% 1,264,560
2020-10-19 2020-10-15 54.774 25,312 +1,561 0.00% 1,386,445
2020-10-16 2020-10-14 55.607 23,751 +2,732 0.00% 1,320,723
2020-10-14 2020-10-09 56.248 21,019 +3,653 0.00% 1,182,270
2020-10-08 2020-10-06 56.760 17,366 -1,170 0.00% 985,697
2020-10-07 2020-10-05 55.479 18,536 -1,561 0.00% 1,028,357
2020-10-05 2020-09-29 55.287 20,097 -391 0.00% 1,111,097
2020-09-30 2020-09-28 55.735 20,488 -390 0.00% 1,141,902
2020-09-29 2020-09-25 56.120 20,878 -1,561 0.00% 1,171,664
2020-09-28 2020-09-24 57.209 22,439 -1,170 0.00% 1,283,704
2020-09-24 2020-09-22 56.120 23,609 -9,366 0.00% 1,324,926
2020-09-23 2020-09-21 56.120 32,975 +9,791 0.00% 1,850,542
2020-09-22 2020-09-18 56.760 23,184 +780 0.00% 1,315,928
2020-09-21 2020-09-17 55.543 22,404 -7,804 0.00% 1,244,385
2020-09-18 2020-09-16 56.184 30,208 +8,975 0.00% 1,697,195
2020-09-17 2020-09-15 55.415 21,233 -5,463 0.00% 1,176,624
2020-09-14 2020-09-10 52.532 26,696 -390 0.00% 1,402,394
2020-09-11 2020-09-09 52.980 27,086 -3,903 0.00% 1,435,028
2020-09-09 2020-09-07 54.134 30,989 +37 0.00% 1,677,546
2020-09-08 2020-09-04 54.902 30,952 +3,902 0.00% 1,699,337
2020-09-07 2020-09-03 55.479 27,050 -390 0.00% 1,500,705
2020-09-03 2020-09-01 53.365 27,440 +1,951 0.00% 1,464,331
2020-09-01 2020-08-28 52.404 25,489 -390 0.00% 1,335,722
2020-08-31 2020-08-27 51.251 25,879 -3,512 0.00% 1,326,318
2020-08-28 2020-08-26 51.827 29,391 +390 0.00% 1,523,256
2020-08-26 2020-08-24 51.891 29,001 +7,805 0.00% 1,504,901
2020-08-25 2020-08-21 50.354 21,196 -742 0.00% 1,067,300
2020-08-20 2020-08-18 50.290 21,938 +1,561 0.00% 1,103,257
2020-08-19 2020-08-17 50.034 20,377 +391 0.00% 1,019,533
2020-08-11 2020-08-07 47.983 19,986 +30 0.00% 958,998
2020-08-07 2020-08-05 48.432 19,956 +780 0.00% 966,508
2020-07-24 2020-07-22 48.816 19,176 +111 0.00% 936,102
2020-07-23 2020-07-21 49.073 19,065 -391 0.00% 935,569
2020-07-20 2020-07-16 47.919 19,456 -780 0.00% 932,320
2020-07-15 2020-07-13 48.304 20,236 +390 0.00% 977,476
2020-07-10 2020-07-08 49.457 19,846 +100 0.00% 981,523
2020-07-07 2020-07-03 49.521 19,746 -1,951 0.00% 977,842
2020-07-06 2020-07-02 48.816 21,697 -7,805 0.00% 1,059,168
2020-07-03 2020-06-30 47.215 29,502 -1,561 0.00% 1,392,929
2020-06-26 2020-06-23 48.112 31,063 -780 0.00% 1,494,491
2020-06-23 2020-06-19 48.368 31,843 +104 0.00% 1,540,178
2020-06-22 2020-06-18 47.727 31,739 -780 0.00% 1,514,815
2020-06-19 2020-06-17 49.447 32,519 -1,952 0.00% 1,607,966
2020-06-18 2020-06-16 48.002 34,471 +81 0.00% 1,654,687
2020-06-17 2020-06-15 46.820 34,390 -762 0.00% 1,610,150
2020-06-16 2020-06-12 48.134 35,152 +1,523 0.00% 1,691,993
2020-06-12 2020-06-10 49.053 33,629 -4,949 0.00% 1,649,602
2020-06-11 2020-06-09 47.674 38,578 +4,188 0.00% 1,839,166
2020-06-09 2020-06-05 48.725 34,390 +82 0.00% 1,675,640
2020-06-08 2020-06-04 48.922 34,308 -772 0.00% 1,678,403
2020-06-04 2020-06-02 48.528 35,080 -1,142 0.00% 1,702,349
2020-06-03 2020-06-01 47.740 36,222 -1,523 0.00% 1,729,225
2020-06-02 2020-05-29 46.098 37,745 -1,904 0.00% 1,739,968
2020-06-01 2020-05-28 45.376 39,649 -3,426 0.00% 1,799,098
2020-05-29 2020-05-27 44.850 43,075 -1,523 0.00% 1,931,927
2020-05-28 2020-05-26 45.244 44,598 -761 0.00% 2,017,805
2020-05-26 2020-05-22 43.997 45,359 -2,556 0.00% 1,995,643
2020-05-21 2020-05-19 46.295 47,915 -4,188 0.00% 2,218,223
2020-05-20 2020-05-18 46.032 52,103 -3,426 0.00% 2,398,421
2020-05-19 2020-05-15 46.361 55,529 +2,665 0.00% 2,574,360
2020-05-18 2020-05-14 45.967 52,864 +7,614 0.00% 2,429,980
2020-05-15 2020-05-13 47.346 45,250 -761 0.00% 2,142,390
2020-05-14 2020-05-12 46.755 46,011 -2,665 0.00% 2,151,227
2020-05-13 2020-05-11 47.937 48,676 +4,188 0.00% 2,333,363
2020-05-12 2020-05-08 47.937 44,488 +3,138 0.00% 2,132,605
2020-05-11 2020-05-07 47.937 41,350 +11,041 0.00% 1,982,180
2020-05-08 2020-05-06 48.199 30,309 +761 0.00% 1,460,873
2020-05-07 2020-05-05 48.725 29,548 -2,284 0.00% 1,439,715
2020-05-06 2020-05-04 48.593 31,832 -761 0.00% 1,546,822
2020-05-05 2020-04-29 51.548 32,593 +1,142 0.00% 1,680,114
2020-05-04 2020-04-28 51.417 31,451 +380 0.00% 1,617,115
2020-04-29 2020-04-27 50.957 31,071 -761 0.00% 1,583,294
2020-04-28 2020-04-24 49.841 31,832 +761 0.00% 1,586,538
2020-04-27 2020-04-23 50.366 31,071 -10,941 0.00% 1,564,931
2020-04-24 2020-04-22 49.578 42,012 -2,284 0.00% 2,082,883
2020-04-22 2020-04-20 50.038 44,296 -2,665 0.00% 2,216,482
2020-04-21 2020-04-17 49.972 46,961 +4,568 0.00% 2,346,749
2020-04-20 2020-04-16 49.250 42,393 -1,142 0.00% 2,087,854
2020-04-17 2020-04-15 48.396 43,535 +11,041 0.00% 2,106,933
2020-04-16 2020-04-14 52.533 32,494 -762 0.00% 1,707,017
2020-04-15 2020-04-09 52.271 33,256 +381 0.00% 1,738,312
2020-04-14 2020-04-08 52.402 32,875 +2,284 0.00% 1,722,714
2020-04-09 2020-04-07 52.533 30,591 +476 0.00% 1,607,046
2020-04-08 2020-04-06 51.220 30,115 +1,904 0.00% 1,542,489
2020-04-07 2020-04-03 49.907 28,211 -762 0.00% 1,407,916
2020-04-06 2020-04-02 49.578 28,973 +1,523 0.00% 1,436,432
2020-04-03 2020-04-01 48.987 27,450 -381 0.00% 1,344,701
2020-04-02 2020-03-31 49.578 27,831 -5,330 0.00% 1,379,814
2020-04-01 2020-03-30 47.280 33,161 +1,904 0.00% 1,567,851
2020-03-31 2020-03-27 48.199 31,257 +3,426 0.00% 1,506,565
2020-03-30 2020-03-26 47.083 27,831 +1,523 0.00% 1,310,366
2020-03-27 2020-03-25 47.411 26,308 -381 0.00% 1,247,296
2020-03-26 2020-03-24 43.537 26,689 +381 0.00% 1,161,958
2020-03-25 2020-03-23 40.845 26,308 +762 0.00% 1,074,541
2020-03-24 2020-03-20 43.603 25,546 -275 0.00% 1,113,873
2020-03-23 2020-03-19 40.122 25,821 -4,187 0.00% 1,035,998
2020-03-20 2020-03-18 41.501 30,008 -381 0.00% 1,245,371
2020-03-19 2020-03-17 45.310 30,389 +3,807 0.00% 1,376,925
2020-03-18 2020-03-16 45.507 26,582 +381 0.00% 1,209,666
2020-03-16 2020-03-12 47.411 26,201 -2,665 0.00% 1,242,223
2020-03-12 2020-03-10 47.411 28,866 -4,569 0.00% 1,368,575
2020-03-11 2020-03-09 46.295 33,435 +1,904 0.00% 1,547,872
2020-03-10 2020-03-06 48.659 31,531 +8,477 0.00% 1,534,266
2020-03-09 2020-03-05 50.760 23,054 +1,523 0.00% 1,170,228
2020-03-06 2020-03-04 49.513 21,531 -1,523 0.00% 1,066,056
2020-03-05 2020-03-03 47.477 23,054 +4,950 0.00% 1,094,534
2020-03-04 2020-03-02 48.002 18,104 -2,285 0.00% 869,034
2020-03-03 2020-02-28 47.346 20,389 +3,427 0.00% 965,330
2020-03-02 2020-02-27 48.856 16,962 -1,142 0.00% 828,695
2020-02-28 2020-02-26 48.002 18,104 +761 0.00% 869,034
2020-02-27 2020-02-25 47.871 17,343 -1,142 0.00% 830,226
2020-02-25 2020-02-21 47.805 18,485 -1,420 0.00% 883,681
2020-02-20 2020-02-18 48.725 19,905 -3,046 0.00% 969,864
2020-02-19 2020-02-17 50.104 22,951 +2,665 0.00% 1,149,928
2020-02-18 2020-02-14 49.513 20,286 -2,665 0.00% 1,004,413
2020-02-17 2020-02-13 48.790 22,951 +381 0.00% 1,119,786
2020-02-14 2020-02-12 48.331 22,570 +761 0.00% 1,090,822
2020-02-13 2020-02-11 47.411 21,809 +762 0.00% 1,033,993
2020-02-12 2020-02-10 46.164 21,047 -381 0.00% 971,606
2020-02-11 2020-02-07 45.638 21,428 +1,631 0.00% 977,937
2020-02-05 2020-02-03 44.128 19,797 -381 0.00% 873,601
2020-02-04 2020-01-31 43.471 20,178 +762 0.00% 877,164
2020-02-03 2020-01-30 43.603 19,416 -1,523 0.00% 846,589
2020-01-31 2020-01-29 44.391 20,939 -1,523 0.00% 929,495
2020-01-30 2020-01-24 45.507 22,462 -761 0.00% 1,022,177
2020-01-23 2020-01-21 45.376 23,223 -2,285 0.00% 1,053,758
2020-01-22 2020-01-20 47.346 25,508 -2,665 0.00% 1,207,692
2020-01-20 2020-01-16 49.644 28,173 -1,142 0.00% 1,398,619
2020-01-17 2020-01-15 48.790 29,315 +1,904 0.00% 1,430,288
2020-01-16 2020-01-14 48.265 27,411 +381 0.00% 1,322,991
2020-01-15 2020-01-13 48.396 27,030 -762 0.00% 1,308,152
2020-01-14 2020-01-10 48.528 27,792 +762 0.00% 1,348,680
2020-01-13 2020-01-09 49.710 27,030 -762 0.00% 1,343,651
2020-01-09 2020-01-07 48.659 27,792 +762 0.00% 1,352,330
2020-01-08 2020-01-06 47.346 27,030 +380 0.00% 1,279,752
2020-01-07 2020-01-03 47.871 26,650 -1,142 0.00% 1,275,761
2020-01-06 2020-01-02 48.725 27,792 +762 0.00% 1,354,155
2020-01-03 2019-12-31 47.937 27,030 +1,903 0.00% 1,295,727
2019-12-30 2019-12-24 45.967 25,127 +761 0.00% 1,155,004
2019-12-19 2019-12-17 46.367 24,366 +4,043 0.00% 1,129,770
2019-12-18 2019-12-16 45.636 20,323 -752 0.00% 927,460
2019-12-12 2019-12-10 43.311 21,075 -1,130 0.00% 912,779
2019-12-10 2019-12-06 42.447 22,205 +753 0.00% 942,545
2019-12-09 2019-12-05 42.315 21,452 +753 0.00% 907,732
2019-12-03 2019-11-29 42.580 20,699 +1,505 0.00% 881,369
2019-11-28 2019-11-26 44.241 19,194 -376 0.00% 849,161
2019-11-26 2019-11-22 43.112 19,570 -3,011 0.00% 843,696
2019-11-25 2019-11-21 42.780 22,581 +3,387 0.00% 966,005
2019-11-22 2019-11-20 43.643 19,194 -6,774 0.00% 837,686
2019-11-21 2019-11-19 43.444 25,968 +1,882 0.00% 1,128,150
2019-11-19 2019-11-15 42.049 24,086 +3,763 0.00% 1,012,789
2019-11-18 2019-11-14 42.912 20,323 +1,506 0.00% 872,109
2019-11-15 2019-11-13 43.045 18,817 +376 0.00% 809,983
2019-11-14 2019-11-12 44.108 18,441 -1,882 0.00% 813,398
2019-11-12 2019-11-08 43.776 20,323 -1,505 0.00% 889,659
2019-11-08 2019-11-06 44.573 21,828 -377 0.00% 972,942
2019-11-07 2019-11-05 44.241 22,205 +753 0.00% 982,371
2019-11-06 2019-11-04 44.241 21,452 -2,634 0.00% 949,057
2019-11-05 2019-11-01 43.245 24,086 +4,516 0.00% 1,041,588
2019-11-01 2019-10-30 43.311 19,570 -3,387 0.00% 847,596
2019-10-31 2019-10-29 43.311 22,957 -2,258 0.00% 994,290
2019-10-30 2019-10-28 42.713 25,215 +2,634 0.00% 1,077,012
2019-10-29 2019-10-25 41.451 22,581 +376 0.00% 936,005
2019-10-25 2019-10-23 41.052 22,205 +753 0.00% 911,569
2019-10-24 2019-10-22 41.783 21,452 +1,882 0.00% 896,332
2019-10-14 2019-10-10 41.052 19,570 -753 0.00% 803,396
2019-10-10 2019-10-08 39.857 20,323 -376 0.00% 810,008
2019-10-09 2019-10-04 39.259 20,699 +376 0.00% 812,620
2019-10-03 2019-09-30 38.927 20,323 -752 0.00% 791,108
2019-10-02 2019-09-27 38.262 21,075 -753 0.00% 806,381
2019-09-25 2019-09-23 39.192 21,828 +753 0.00% 855,493
2019-09-24 2019-09-20 40.056 21,075 -753 0.00% 844,180
2019-09-23 2019-09-19 40.122 21,828 +753 0.00% 875,793
2019-09-10 2019-09-06 38.595 21,075 +1,505 0.00% 813,381
2019-09-09 2019-09-05 38.528 19,570 -1,505 0.00% 753,996
2019-09-06 2019-09-04 38.528 21,075 -3,764 0.00% 811,981
2019-09-04 2019-09-02 37.332 24,839 -10,914 0.00% 927,301
2019-09-03 2019-08-30 37.133 35,753 +376 0.00% 1,327,623
2019-08-29 2019-08-27 37.332 35,377 -1,129 0.00% 1,320,711
2019-08-28 2019-08-26 37.133 36,506 +3,764 0.00% 1,355,584
2019-08-27 2019-08-23 37.598 32,742 -377 0.00% 1,231,040
2019-08-23 2019-08-21 37.997 33,119 -1,881 0.00% 1,258,414
2019-08-22 2019-08-20 36.735 35,000 +376 0.00% 1,285,712
2019-08-21 2019-08-19 37.133 34,624 -4,140 0.00% 1,285,699
2019-08-20 2019-08-16 35.937 38,764 +3,011 0.00% 1,393,081
2019-08-14 2019-08-12 35.738 35,753 -753 0.00% 1,277,748
2019-08-12 2019-08-08 35.539 36,506 +753 0.00% 1,297,384
2019-08-09 2019-08-07 35.273 35,753 -753 0.00% 1,261,123
2019-08-08 2019-08-06 35.340 36,506 +1,506 0.00% 1,290,109
2019-08-07 2019-08-05 35.007 35,000 +752 0.00% 1,225,262
2019-08-06 2019-08-02 36.535 34,248 -1,129 0.00% 1,251,262
2019-08-05 2019-08-01 38.130 35,377 +3,764 0.00% 1,348,911
2019-08-02 2019-07-31 38.794 31,613 -3,764 0.00% 1,226,391
2019-08-01 2019-07-30 39.325 35,377 -1,129 0.00% 1,391,211
2019-07-31 2019-07-29 39.259 36,506 -12,419 0.00% 1,433,185
2019-07-30 2019-07-26 39.591 48,925 +1,505 0.00% 1,936,991
2019-07-29 2019-07-25 40.521 47,420 +9,033 0.00% 1,921,506
2019-07-25 2019-07-23 40.587 38,387 +752 0.00% 1,558,030
2019-07-24 2019-07-22 40.920 37,635 -1,505 0.00% 1,540,008
2019-07-23 2019-07-19 41.451 39,140 +2,634 0.00% 1,622,392
2019-07-22 2019-07-18 41.783 36,506 -1,129 0.00% 1,525,335
2019-07-19 2019-07-17 41.783 37,635 +377 0.00% 1,572,508
2019-07-18 2019-07-16 41.650 37,258 +9,032 0.00% 1,551,806
2019-07-17 2019-07-15 41.052 28,226 +3,011 0.00% 1,158,746
2019-07-16 2019-07-12 41.385 25,215 -2,258 0.00% 1,043,512
2019-07-15 2019-07-11 40.388 27,473 -1,506 0.00% 1,109,584
2019-07-12 2019-07-10 40.056 28,979 -15,054 0.00% 1,160,783
2019-07-10 2019-07-08 39.325 44,033 +19,194 0.00% 1,731,611
2019-07-09 2019-07-05 40.388 24,839 +2,258 0.00% 1,003,201
2019-07-04 2019-07-02 39.857 22,581 -4,892 0.00% 900,005
2019-07-03 2019-06-28 39.126 27,473 -3,011 0.00% 1,074,909
2019-07-02 2019-06-27 39.126 30,484 +1,882 0.00% 1,192,718
2019-06-28 2019-06-26 38.927 28,602 +7,527 0.00% 1,113,383
2019-06-27 2019-06-25 39.126 21,075 -8,656 0.00% 824,581
2019-06-26 2019-06-24 39.392 29,731 -377 0.00% 1,171,156
2019-06-21 2019-06-19 40.464 30,108 +3,764 0.00% 1,218,277
2019-06-20 2019-06-18 39.713 26,344 +1,797 0.00% 1,046,199
2019-06-19 2019-06-17 39.849 24,547 +2,931 0.00% 978,185
2019-06-18 2019-06-14 41.009 21,616 +732 0.00% 886,460
2019-06-17 2019-06-13 41.487 20,884 -1,099 0.00% 866,417
2019-06-14 2019-06-12 39.645 21,983 -2,198 0.00% 871,511
2019-06-13 2019-06-11 39.577 24,181 -3,297 0.00% 957,000
2019-06-12 2019-06-10 39.508 27,478 +6,594 0.00% 1,085,609
2019-06-10 2019-06-05 39.713 20,884 -732 0.00% 829,366
2019-06-06 2019-06-04 39.235 21,616 -2,565 0.00% 848,111
2019-06-05 2019-06-03 38.826 24,181 -1,099 0.00% 938,850
2019-06-04 2019-05-31 39.235 25,280 +2,198 0.00% 991,869
2019-06-03 2019-05-30 39.508 23,082 +1,099 0.00% 911,930
2019-05-29 2019-05-27 37.529 21,983 -23,448 0.00% 825,010
2019-05-28 2019-05-24 37.461 45,431 -5,496 0.00% 1,701,901
2019-05-27 2019-05-23 37.257 50,927 -366 0.00% 1,897,362
2019-05-23 2019-05-21 37.188 51,293 +5,129 0.00% 1,907,498
2019-05-22 2019-05-20 36.574 46,164 -3,297 0.00% 1,688,409
2019-05-21 2019-05-17 36.984 49,461 +1,099 0.00% 1,829,244
2019-05-20 2019-05-16 38.007 48,362 -1,466 0.00% 1,838,099
2019-05-17 2019-05-15 37.393 49,828 -3,663 0.00% 1,863,218
2019-05-16 2019-05-14 36.438 53,491 +12,457 0.00% 1,949,088
2019-05-15 2019-05-10 38.348 41,034 -7,328 0.00% 1,573,583
2019-05-14 2019-05-09 37.120 48,362 +14,289 0.00% 1,795,199
2019-05-10 2019-05-08 38.621 34,073 +2,931 0.00% 1,315,941
2019-05-09 2019-05-07 39.099 31,142 -3,664 0.00% 1,217,617
2019-05-08 2019-05-06 38.894 34,806 +6,961 0.00% 1,353,750
2019-05-06 2019-05-02 39.986 27,845 -1,832 0.00% 1,113,408
2019-05-03 2019-04-30 39.440 29,677 -7,694 0.00% 1,170,462
2019-05-02 2019-04-29 38.962 37,371 -1,465 0.00% 1,456,064
2019-04-30 2019-04-26 38.485 38,836 +2,198 0.00% 1,494,594
2019-04-29 2019-04-25 38.553 36,638 -2,931 0.00% 1,412,504
2019-04-26 2019-04-24 38.621 39,569 +3,297 0.00% 1,528,203
2019-04-25 2019-04-23 38.007 36,272 -732 0.00% 1,378,594
2019-04-24 2019-04-18 38.826 37,004 -1,466 0.00% 1,436,715
2019-04-23 2019-04-17 38.553 38,470 -4,030 0.00% 1,483,133
2019-04-18 2019-04-16 39.372 42,500 -5,862 0.00% 1,673,302
2019-04-17 2019-04-15 39.781 48,362 +7,694 0.00% 1,923,899
2019-04-16 2019-04-12 39.918 40,668 -8,060 0.00% 1,623,373
2019-04-15 2019-04-11 39.031 48,728 +7,327 0.00% 1,901,885
2019-04-12 2019-04-10 39.849 41,401 -1,099 0.00% 1,649,807
2019-04-11 2019-04-09 40.532 42,500 +5,862 0.00% 1,722,602
2019-04-10 2019-04-08 40.054 36,638 -10,258 0.00% 1,467,504
2019-04-09 2019-04-04 38.894 46,896 +1,099 0.00% 1,823,981
2019-04-08 2019-04-03 38.962 45,797 -8,427 0.00% 1,784,361
2019-04-04 2019-04-02 39.235 54,224 +5,129 0.00% 2,127,497
2019-04-03 2019-04-01 38.962 49,095 -3,297 0.00% 1,912,859
2019-04-02 2019-03-29 37.734 52,392 -2,931 0.00% 1,976,968
2019-04-01 2019-03-28 37.325 55,323 +10,258 0.00% 2,064,917
2019-03-28 2019-03-26 35.551 45,065 -2,564 0.00% 1,602,089
2019-03-27 2019-03-25 34.322 47,629 -7,328 0.00% 1,634,741
2019-03-26 2019-03-22 33.708 54,957 +9,160 0.00% 1,852,506
2019-03-25 2019-03-21 33.777 45,797 -7,328 0.00% 1,546,863
2019-03-22 2019-03-20 33.845 53,125 +6,229 0.00% 1,798,002
2019-03-21 2019-03-19 34.391 46,896 +2,931 0.00% 1,612,783
2019-03-20 2019-03-18 34.595 43,965 -8,427 0.00% 1,520,984
2019-03-19 2019-03-15 33.231 52,392 +3,297 0.00% 1,741,019
2019-03-18 2019-03-14 32.821 49,095 +12,823 0.00% 1,611,357
2019-03-15 2019-03-13 33.572 36,272 -732 0.00% 1,217,716
2019-03-14 2019-03-12 33.572 37,004 -18,319 0.00% 1,242,291
2019-03-13 2019-03-11 32.889 55,323 +13,922 0.00% 1,819,543
2019-03-12 2019-03-08 32.617 41,401 +10,259 0.00% 1,350,356
2019-03-11 2019-03-07 34.459 31,142 -1,832 0.00% 1,073,118
2019-03-08 2019-03-06 34.937 32,974 -2,198 0.00% 1,151,996
2019-03-07 2019-03-05 34.322 35,172 +7,327 0.00% 1,207,187
2019-03-06 2019-03-04 33.981 27,845 -18,319 0.00% 946,207
2019-03-04 2019-02-28 31.798 46,164 +1,832 0.00% 1,467,908
2019-03-01 2019-02-27 32.071 44,332 +8,060 0.00% 1,421,755
2019-02-28 2019-02-26 32.480 36,272 -4,396 0.00% 1,178,116
2019-02-27 2019-02-25 33.231 40,668 +9,526 0.00% 1,351,423
2019-02-26 2019-02-22 33.504 31,142 -4,030 0.00% 1,043,368
2019-02-25 2019-02-21 33.162 35,172 +4,030 0.00% 1,166,388
2019-02-22 2019-02-20 33.026 31,142 -13,923 0.00% 1,028,493
2019-02-21 2019-02-19 32.207 45,065 +2,199 0.00% 1,451,413
2019-02-20 2019-02-18 31.798 42,866 +4,763 0.00% 1,363,039
2019-02-19 2019-02-15 32.480 38,103 +7,327 0.00% 1,237,587
2019-02-18 2019-02-14 33.981 30,776 -733 0.00% 1,045,806
2019-02-15 2019-02-13 33.913 31,509 +1,832 0.00% 1,068,564
2019-02-14 2019-02-12 33.572 29,677 +2,565 0.00% 996,310
2019-02-11 2019-02-04 33.162 27,112 -733 0.00% 899,099
2019-02-08 2019-01-31 33.094 27,845 -1,832 0.00% 921,507
2019-02-01 2019-01-30 32.753 29,677 -36,638 0.00% 972,010
2019-01-31 2019-01-29 31.320 66,315 +2,199 0.00% 2,076,988
2019-01-30 2019-01-28 31.115 64,116 -8,793 0.00% 1,994,990
2019-01-29 2019-01-25 31.115 72,909 +20,883 0.00% 2,268,588
2019-01-28 2019-01-24 31.252 52,026 -2,198 0.00% 1,625,906
2019-01-25 2019-01-23 31.252 54,224 -4,397 0.00% 1,694,598
2019-01-24 2019-01-22 30.842 58,621 -4,396 0.00% 1,808,012
2019-01-23 2019-01-21 31.457 63,017 -16,487 0.00% 1,982,295
2019-01-22 2019-01-18 31.115 79,504 +12,090 0.00% 2,473,793
2019-01-21 2019-01-17 30.638 67,414 +38,470 0.00% 2,065,409
2019-01-17 2019-01-15 32.685 28,944 +366 0.00% 946,027
2019-01-08 2019-01-04 31.252 28,578 -4,762 0.00% 893,114
2019-01-07 2019-01-03 30.092 33,340 +1,831 0.00% 1,003,261
2019-01-04 2019-01-02 31.045 31,509 +4,763 0.00% 978,209
2019-01-03 2018-12-31 32.431 26,746 +410 0.00% 867,409
2018-12-27 2018-12-20 31.669 26,336 -2,525 0.00% 834,036
2018-12-21 2018-12-19 31.184 28,861 +2,886 0.00% 900,001
2018-12-20 2018-12-18 31.323 25,975 -721 0.00% 813,604
2018-12-18 2018-12-14 31.461 26,696 +360 0.00% 839,887
2018-12-17 2018-12-13 32.085 26,336 -1,082 0.00% 844,987
2018-12-14 2018-12-12 31.115 27,418 -2,525 0.00% 853,102
2018-12-06 2018-12-04 31.253 29,943 -4,329 0.00% 935,817
2018-12-05 2018-12-03 31.184 34,272 -2,165 0.00% 1,068,737
2018-12-04 2018-11-30 30.491 36,437 -2,165 0.00% 1,111,001
2018-12-03 2018-11-29 30.491 38,602 -2,886 0.00% 1,177,014
2018-11-30 2018-11-28 30.560 41,488 +12,988 0.00% 1,267,886
2018-11-28 2018-11-26 30.560 28,500 -722 0.00% 870,969
2018-11-26 2018-11-22 29.729 29,222 +722 0.00% 868,733
2018-11-21 2018-11-19 30.075 28,500 -1,443 0.00% 857,144
2018-11-16 2018-11-14 29.313 29,943 +721 0.00% 877,717
2018-11-15 2018-11-13 28.343 29,222 +722 0.00% 828,232
2018-11-08 2018-11-06 29.036 28,500 -722 0.00% 827,519
2018-11-06 2018-11-02 29.452 29,222 +361 0.00% 860,633
2018-11-05 2018-11-01 28.343 28,861 -22,367 0.00% 818,001
2018-10-26 2018-10-24 24.005 51,228 -2,886 0.00% 1,229,715
2018-10-25 2018-10-23 24.116 54,114 -4,329 0.00% 1,304,992
2018-10-24 2018-10-22 24.116 58,443 +721 0.00% 1,409,389
2018-10-23 2018-10-19 23.700 57,722 +722 0.00% 1,368,001
2018-10-22 2018-10-18 23.007 57,000 -1,804 0.00% 1,311,390
2018-10-18 2018-10-15 23.201 58,804 -9,380 0.00% 1,364,305
2018-10-16 2018-10-12 24.088 68,184 +14,430 0.00% 1,642,409
2018-10-12 2018-10-10 24.753 53,754 -721 0.00% 1,330,581
2018-10-05 2018-10-03 27.580 54,475 +18,038 0.00% 1,502,448
2018-09-28 2018-09-26 29.521 36,437 +7,215 0.00% 1,075,651
2018-09-27 2018-09-24 30.699 29,222 -1,082 0.00% 897,083
2018-09-26 2018-09-21 31.808 30,304 -22,367 0.00% 963,899
2018-09-24 2018-09-20 30.837 52,671 +24,171 0.00% 1,624,241
2018-09-21 2018-09-19 30.907 28,500 -722 0.00% 880,843
2018-09-18 2018-09-14 29.659 29,222 -22,006 0.00% 866,708
2018-09-17 2018-09-13 29.313 51,228 -7,215 0.00% 1,501,643
2018-09-12 2018-09-10 28.828 58,443 +14,430 0.00% 1,684,786
2018-09-11 2018-09-07 29.174 44,013 -14,070 0.00% 1,284,050
2018-09-10 2018-09-06 29.105 58,083 +14,431 0.00% 1,690,508
2018-09-07 2018-09-05 29.244 43,652 +14,430 0.00% 1,276,543
2018-09-04 2018-08-31 30.214 29,222 -360 0.00% 882,908
2018-09-03 2018-08-30 29.729 29,582 +1,082 0.00% 879,435
2018-08-31 2018-08-29 30.699 28,500 -3,247 0.00% 874,918
2018-08-29 2018-08-27 30.630 31,747 +2,165 0.00% 972,398
2018-08-27 2018-08-23 31.323 29,582 -722 0.00% 926,584
2018-08-24 2018-08-22 31.045 30,304 -4,329 0.00% 940,799
2018-08-23 2018-08-21 29.452 34,633 -3,608 0.00% 1,019,995
2018-08-21 2018-08-17 27.719 38,241 -50,506 0.00% 1,060,006
2018-08-20 2018-08-16 27.359 88,747 +21,645 0.00% 2,428,006
2018-08-17 2018-08-15 27.553 67,102 +11,545 0.00% 1,848,846
2018-08-15 2018-08-13 29.452 55,557 +5,772 0.00% 1,636,239
2018-08-14 2018-08-10 30.491 49,785 -11,545 0.00% 1,517,995
2018-08-13 2018-08-09 29.313 61,330 +361 0.00% 1,797,763
2018-08-09 2018-08-07 29.452 60,969 -11,183 0.00% 1,795,631
2018-08-07 2018-08-03 28.620 72,152 +14,430 0.00% 2,064,988
2018-08-06 2018-08-02 29.798 57,722 -14,430 0.00% 1,720,002
2018-08-03 2018-08-01 30.075 72,152 +26,335 0.00% 2,169,987
2018-08-01 2018-07-30 31.669 45,817 +1,804 0.00% 1,450,981
2018-07-31 2018-07-27 33.124 44,013 -16,234 0.00% 1,457,900
2018-07-30 2018-07-26 32.639 60,247 -43,653 0.00% 1,966,416
2018-07-27 2018-07-25 31.530 103,900 -13,708 0.00% 3,276,016
2018-07-26 2018-07-24 30.145 117,608 -10,463 0.00% 3,545,236
2018-07-24 2018-07-20 28.481 128,071 +14,070 0.00% 3,647,637
2018-07-18 2018-07-16 28.759 114,001 -2,886 0.00% 3,278,504
2018-07-17 2018-07-13 28.966 116,887 +2,886 0.00% 3,385,802
2018-07-12 2018-07-10 29.521 114,001 -3,968 0.00% 3,365,404
2018-07-11 2018-07-09 30.283 117,969 -28,861 0.00% 3,572,468
2018-07-05 2018-07-03 29.036 146,830 -11,184 0.00% 4,263,319
2018-07-04 2018-06-29 29.313 158,014 +2,526 0.00% 4,631,855
2018-07-03 2018-06-28 27.664 155,488 +37,519 0.00% 4,301,366
2018-06-29 2018-06-27 29.036 117,969 +14,430 0.00% 3,425,318
2018-06-28 2018-06-26 30.352 103,539 -3,247 0.00% 3,142,658
2018-06-27 2018-06-25 30.768 106,786 -10,462 0.00% 3,285,612
2018-06-26 2018-06-22 31.461 117,248 +9,019 0.00% 3,688,759
2018-06-25 2018-06-21 31.530 108,229 +16,235 0.00% 3,412,511
2018-06-22 2018-06-20 32.293 91,994 +16,234 0.00% 2,970,739
2018-06-21 2018-06-19 34.860 75,760 +13,709 0.00% 2,640,991
2018-06-20 2018-06-15 35.074 62,051 +29,788 0.00% 2,176,366
2018-06-19 2018-06-14 35.929 32,263 -1,754 0.00% 1,159,186
2018-06-15 2018-06-13 36.500 34,017 -3,156 0.00% 1,241,607
2018-06-14 2018-06-12 35.858 37,173 -6,312 0.00% 1,332,949
2018-06-13 2018-06-11 35.359 43,485 +1,753 0.00% 1,537,585
2018-06-12 2018-06-08 35.074 41,732 -1,753 0.00% 1,463,701
2018-06-08 2018-06-06 35.288 43,485 +1,402 0.00% 1,534,485
2018-06-07 2018-06-05 35.216 42,083 -7,364 0.00% 1,482,012
2018-06-06 2018-06-04 33.933 49,447 -32,614 0.00% 1,677,896
2018-06-05 2018-06-01 33.220 82,061 +7,364 0.00% 2,726,094
2018-06-04 2018-05-31 33.505 74,697 -3,857 0.00% 2,502,759
2018-06-01 2018-05-30 32.365 78,554 +19,638 0.00% 2,542,390
2018-05-29 2018-05-25 34.005 58,916 +1,403 0.00% 2,003,409
2018-05-28 2018-05-24 34.218 57,513 -7,715 0.00% 1,968,001
2018-05-25 2018-05-23 33.363 65,228 +6,312 0.00% 2,176,196
2018-05-24 2018-05-21 34.005 58,916 +702 0.00% 2,003,409
2018-05-23 2018-05-18 34.005 58,214 +15,079 0.00% 1,979,538
2018-05-21 2018-05-17 34.432 43,135 +9,469 0.00% 1,485,234
2018-05-17 2018-05-15 35.787 33,666 -13,677 0.00% 1,204,795
2018-05-16 2018-05-14 34.290 47,343 +5,611 0.00% 1,623,375
2018-05-15 2018-05-11 33.505 41,732 +1,052 0.00% 1,398,251
2018-05-11 2018-05-09 34.432 40,680 -27,354 0.00% 1,400,703
2018-05-10 2018-05-08 33.220 68,034 -18,937 0.00% 2,260,112
2018-05-09 2018-05-07 32.864 86,971 -7,014 0.00% 2,858,205
2018-05-08 2018-05-04 32.935 93,985 +5,611 0.00% 3,095,413
2018-05-07 2018-05-03 32.864 88,374 -1,753 0.00% 2,904,313
2018-05-04 2018-05-02 33.363 90,127 +14,028 0.00% 3,006,899
2018-05-03 2018-04-30 33.791 76,099 -18,587 0.00% 2,571,434
2018-05-02 2018-04-27 33.149 94,686 +32,614 0.00% 3,138,750
2018-04-27 2018-04-25 34.218 62,072 -1,403 0.00% 2,124,002
2018-04-26 2018-04-24 33.791 63,475 -44,537 0.00% 2,144,861
2018-04-25 2018-04-23 32.507 108,012 +2,805 0.00% 3,511,194
2018-04-24 2018-04-20 32.650 105,207 +42,083 0.00% 3,435,011
2018-04-23 2018-04-19 33.577 63,124 -18,587 0.00% 2,119,500
2018-04-20 2018-04-18 33.220 81,711 +351 0.00% 2,714,466
2018-04-19 2018-04-17 32.935 81,360 +10,521 0.00% 2,679,606
2018-04-18 2018-04-16 34.218 70,839 +7,014 0.00% 2,423,995
2018-04-17 2018-04-13 35.216 63,825 -4,209 0.00% 2,247,687
2018-04-16 2018-04-12 35.216 68,034 -3,857 0.00% 2,395,913
2018-04-13 2018-04-11 34.789 71,891 +15,781 0.00% 2,500,992
2018-04-12 2018-04-10 35.074 56,110 +7,014 0.00% 1,967,992
2018-04-11 2018-04-09 33.648 49,096 -351 0.00% 1,651,985
2018-04-10 2018-04-06 33.648 49,447 -14,028 0.00% 1,663,796
2018-04-09 2018-04-04 32.721 63,475 +23,496 0.00% 2,076,985
2018-04-04 2018-03-29 34.218 39,979 +7,716 0.00% 1,368,016
2018-04-03 2018-03-28 35.145 32,263 -33,667 0.00% 1,133,887
2018-03-29 2018-03-27 35.430 65,930 -1,402 0.00% 2,335,917
2018-03-28 2018-03-26 33.648 67,332 -702 0.00% 2,265,591
2018-03-27 2018-03-23 32.793 68,034 +2,104 0.00% 2,231,012
2018-03-26 2018-03-22 33.791 65,930 -8,416 0.00% 2,227,817
2018-03-23 2018-03-21 33.862 74,346 +1,403 0.00% 2,517,499
2018-03-22 2018-03-20 33.149 72,943 +701 0.00% 2,417,991
2018-03-21 2018-03-19 33.577 72,242 +21,743 0.00% 2,425,653
2018-03-20 2018-03-16 33.933 50,499 +2,455 0.00% 1,713,593
2018-03-19 2018-03-15 33.505 48,044 +2,104 0.00% 1,609,737
2018-03-16 2018-03-14 33.292 45,940 +9,468 0.00% 1,529,417
2018-03-15 2018-03-13 33.220 36,472 -701 0.00% 1,211,612
2018-03-14 2018-03-12 33.648 37,173 +5,260 0.00% 1,250,799
2018-03-13 2018-03-09 33.363 31,913 -6,663 0.00% 1,064,710
2018-03-12 2018-03-08 32.650 38,576 +6,313 0.00% 1,259,507
2018-03-09 2018-03-07 31.866 32,263 -3,858 0.00% 1,028,088
2018-03-08 2018-03-06 32.650 36,121 -4,559 0.00% 1,179,352
2018-03-07 2018-03-05 31.866 40,680 +7,715 0.00% 1,296,303
2018-03-06 2018-03-02 32.436 32,965 +1,052 0.00% 1,069,258
2018-03-05 2018-03-01 32.793 31,913 -5,611 0.00% 1,046,510
2018-03-02 2018-02-28 32.222 37,524 +7,014 0.00% 1,209,109
2018-02-28 2018-02-26 35.074 30,510 +1,403 0.00% 1,070,102
2018-02-27 2018-02-23 34.931 29,107 -5,611 0.00% 1,016,744
2018-02-26 2018-02-22 34.646 34,718 -1,403 0.00% 1,202,843
2018-02-23 2018-02-21 34.860 36,121 -1,403 0.00% 1,259,177
2018-02-22 2018-02-20 34.147 37,524 -1,052 0.00% 1,281,335
2018-02-21 2018-02-15 34.218 38,576 -16,482 0.00% 1,320,008
2018-02-20 2018-02-13 31.224 55,058 +1,403 0.00% 1,719,145
2018-02-14 2018-02-12 30.369 53,655 -702 0.00% 1,629,438
2018-02-13 2018-02-09 29.656 54,357 -7,014 0.00% 1,612,007
2018-02-12 2018-02-08 31.723 61,371 +7,014 0.00% 1,946,889
2018-02-09 2018-02-07 32.579 54,357 +702 0.00% 1,770,882
2018-02-08 2018-02-06 33.505 53,655 +5,611 0.00% 1,797,737
2018-02-07 2018-02-05 36.143 48,044 -1,403 0.00% 1,736,461
2018-02-06 2018-02-02 36.785 49,447 +5,260 0.00% 1,818,895
2018-02-05 2018-02-01 37.925 44,187 -1,052 0.00% 1,675,808
2018-02-01 2018-01-30 36.571 45,239 -3,857 0.00% 1,654,430
2018-01-31 2018-01-29 37.070 49,096 -5,261 0.00% 1,819,984
2018-01-30 2018-01-26 36.357 54,357 -13,677 0.00% 1,976,258
2018-01-29 2018-01-25 35.288 68,034 -350 0.00% 2,400,763
2018-01-26 2018-01-24 35.145 68,384 -7,715 0.00% 2,403,363
2018-01-25 2018-01-23 36.072 76,099 -4,910 0.00% 2,745,033
2018-01-24 2018-01-22 34.147 81,009 +19,989 0.00% 2,766,221
2018-01-23 2018-01-19 33.791 61,020 -1,403 0.00% 2,061,905
2018-01-22 2018-01-18 32.436 62,423 -6,663 0.00% 2,024,762
2018-01-19 2018-01-17 33.078 69,086 +3,858 0.00% 2,285,210
2018-01-18 2018-01-16 32.864 65,228 +1,753 0.00% 2,143,646
2018-01-17 2018-01-15 32.008 63,475 -7,364 0.00% 2,031,735
2018-01-16 2018-01-12 33.363 70,839 -702 0.00% 2,363,395
2018-01-15 2018-01-11 34.076 71,541 +2,806 0.00% 2,437,816
2018-01-12 2018-01-10 34.575 68,735 +2,104 0.00% 2,376,499
2018-01-11 2018-01-09 33.648 66,631 -4,208 0.00% 2,242,004
2018-01-10 2018-01-08 34.361 70,839 +6,312 0.00% 2,434,095
2018-01-09 2018-01-05 33.363 64,527 -11,222 0.00% 2,152,808
2018-01-08 2018-01-04 31.367 75,749 +7,365 0.00% 2,376,006
2018-01-05 2018-01-03 31.652 68,384 -4,209 0.00% 2,164,490
2018-01-04 2018-01-02 30.797 72,593 -6,663 0.00% 2,235,612
2018-01-03 2017-12-29 27.916 79,256 -3,507 0.00% 2,212,549
2018-01-02 2017-12-28 28.116 82,763 +1,403 0.00% 2,326,972
2017-12-27 2017-12-21 26.719 81,360 -3,857 0.00% 2,173,845
2017-12-21 2017-12-19 27.318 85,217 +5,611 0.00% 2,327,929
2017-12-18 2017-12-14 27.603 79,606 +3,156 0.00% 2,197,350
2017-12-14 2017-12-12 26.291 76,450 +2,455 0.00% 2,009,955
2017-12-12 2017-12-08 26.291 73,995 -3,858 0.00% 1,945,411
2017-12-11 2017-12-07 25.179 77,853 -1,052 0.00% 1,960,262
2017-12-08 2017-12-06 26.290 78,905 -701 0.00% 2,074,399
2017-12-07 2017-12-05 27.128 79,606 +686 0.00% 2,159,523
2017-12-06 2017-12-04 27.012 78,920 -346 0.00% 2,131,793
2017-12-05 2017-12-01 26.637 79,266 +1,038 0.00% 2,111,369
2017-12-01 2017-11-29 27.070 78,228 -692 0.00% 2,117,621
2017-11-30 2017-11-28 26.694 78,920 -693 0.00% 2,106,713
2017-11-29 2017-11-27 26.434 79,613 -346 0.00% 2,104,512
2017-11-28 2017-11-24 26.752 79,959 +4,154 0.00% 2,139,069
2017-11-24 2017-11-22 27.965 75,805 -2,077 0.00% 2,119,920
2017-11-23 2017-11-21 27.417 77,882 +1,385 0.00% 2,135,255
2017-11-20 2017-11-16 27.763 76,497 -4,154 0.00% 2,123,803
2017-11-17 2017-11-15 27.705 80,651 +1,385 0.00% 2,234,471
2017-11-14 2017-11-10 27.272 79,266 +346 0.00% 2,161,749
2017-11-13 2017-11-09 27.243 78,920 -346 0.00% 2,150,033
2017-11-08 2017-11-06 26.579 79,266 -12,115 0.00% 2,106,789
2017-11-07 2017-11-03 26.492 91,381 -2,769 0.00% 2,420,871
2017-11-06 2017-11-02 26.637 94,150 +11,768 0.00% 2,507,827
2017-11-03 2017-11-01 26.839 82,382 -5,884 0.00% 2,211,029
2017-11-02 2017-10-31 26.319 88,266 +9,000 0.00% 2,323,048
2017-11-01 2017-10-30 26.030 79,266 +2,076 0.00% 2,063,280
2017-10-31 2017-10-27 26.781 77,190 -2,076 0.00% 2,067,222
2017-10-30 2017-10-26 28.081 79,266 +1,730 0.00% 2,225,869
2017-10-27 2017-10-25 28.312 77,536 +2,769 0.00% 2,195,209
2017-10-25 2017-10-23 27.965 74,767 -3,461 0.00% 2,090,892
2017-10-24 2017-10-20 28.023 78,228 -7,615 0.00% 2,192,201
2017-10-23 2017-10-19 27.359 85,843 +6,923 0.00% 2,348,558
2017-10-20 2017-10-18 28.543 78,920 -693 0.00% 2,252,633
2017-10-18 2017-10-16 28.052 79,613 +1,731 0.00% 2,233,313
2017-10-17 2017-10-13 28.052 77,882 +2,077 0.00% 2,184,755
2017-10-16 2017-10-12 28.514 75,805 +2,423 0.00% 2,161,530
2017-10-13 2017-10-11 28.717 73,382 +4,500 0.00% 2,107,280
2017-10-12 2017-10-10 29.757 68,882 +3,461 0.00% 2,049,695
2017-10-10 2017-10-06 30.623 65,421 -7,961 0.00% 2,003,408
2017-10-09 2017-10-04 30.551 73,382 +10,038 0.00% 2,241,900
2017-10-06 2017-10-03 29.757 63,344 -692 0.00% 1,884,903
2017-10-04 2017-09-29 28.457 64,036 -3,808 0.00% 1,822,245
2017-10-03 2017-09-28 28.457 67,844 -3,807 0.00% 1,930,608
2017-09-29 2017-09-27 28.630 71,651 -1,039 0.00% 2,051,362
2017-09-28 2017-09-26 27.070 72,690 +7,962 0.00% 1,967,708
2017-09-27 2017-09-25 27.821 64,728 -28,038 0.00% 1,800,797
2017-09-26 2017-09-22 31.273 92,766 +7,615 0.00% 2,901,103
2017-09-22 2017-09-20 31.707 85,151 +2,423 0.00% 2,699,856
2017-09-21 2017-09-19 31.490 82,728 -11,422 0.00% 2,605,106
2017-09-20 2017-09-18 30.912 94,150 -8,654 0.00% 2,910,385
2017-09-19 2017-09-15 29.757 102,804 +21,461 0.00% 3,059,099
2017-09-18 2017-09-14 28.399 81,343 +5,884 0.00% 2,310,043
2017-09-15 2017-09-13 28.803 75,459 -37,383 0.00% 2,173,465
2017-09-14 2017-09-12 28.630 112,842 -1,731 0.00% 3,230,657
2017-09-13 2017-09-11 28.283 114,573 +12,807 0.00% 3,240,495
2017-09-12 2017-09-08 27.648 101,766 -8,653 0.00% 2,813,591
2017-09-11 2017-09-07 28.052 110,419 +16,269 0.00% 3,097,486
2017-09-08 2017-09-06 27.590 94,150 -6,923 0.00% 2,597,587
2017-09-07 2017-09-05 27.214 101,073 -9,692 0.00% 2,750,632
2017-09-06 2017-09-04 26.752 110,765 +6,230 0.00% 2,963,193
2017-09-05 2017-09-01 26.781 104,535 -1,730 0.00% 2,799,547
2017-09-04 2017-08-31 27.157 106,265 -6,231 0.00% 2,885,788
2017-09-01 2017-08-30 27.070 112,496 +39,460 0.00% 3,045,251
2017-08-31 2017-08-29 26.203 73,036 +692 0.00% 1,913,774
2017-08-30 2017-08-28 26.463 72,344 +7,269 0.00% 1,914,451
2017-08-29 2017-08-25 26.839 65,075 +2,077 0.00% 1,746,531
2017-08-28 2017-08-24 27.330 62,998 -346 0.00% 1,721,727
2017-08-25 2017-08-22 27.474 63,344 +3,462 0.00% 1,740,333
2017-08-24 2017-08-21 27.503 59,882 +3,461 0.00% 1,646,947
2017-08-22 2017-08-18 26.983 56,421 +2,077 0.00% 1,522,418
2017-08-21 2017-08-17 27.330 54,344 -5,538 0.00% 1,485,214
2017-08-18 2017-08-16 26.810 59,882 -5,885 0.00% 1,605,427
2017-08-17 2017-08-15 26.839 65,767 +9,692 0.00% 1,765,103
2017-08-16 2017-08-14 27.185 56,075 +2,769 0.00% 1,524,422
2017-08-15 2017-08-11 26.839 53,306 -7,269 0.00% 1,430,666
2017-08-14 2017-08-10 27.734 60,575 +7,269 0.00% 1,680,007
2017-08-11 2017-08-09 28.312 53,306 -10,384 0.00% 1,509,206
2017-08-10 2017-08-08 27.734 63,690 -3,115 0.00% 1,766,399
2017-08-09 2017-08-07 27.243 66,805 -8,654 0.00% 1,819,982
2017-08-08 2017-08-04 27.503 75,459 +3,462 0.00% 2,075,364
2017-08-07 2017-08-03 27.157 71,997 +2,769 0.00% 1,955,188
2017-08-04 2017-08-02 27.590 69,228 +1,730 0.00% 1,909,992
2017-08-03 2017-08-01 28.023 67,498 -3,461 0.00% 1,891,512
2017-08-02 2017-07-31 28.341 70,959 +2,769 0.00% 2,011,050
2017-08-01 2017-07-28 28.399 68,190 +692 0.00% 1,936,514
2017-07-31 2017-07-27 28.774 67,498 -13,845 0.00% 1,942,212
2017-07-28 2017-07-26 27.214 81,343 +8,653 0.00% 2,213,693
2017-07-27 2017-07-25 27.185 72,690 +4,500 0.00% 1,976,108
2017-07-26 2017-07-24 28.081 68,190 +2,077 0.00% 1,914,844
2017-07-25 2017-07-21 28.803 66,113 -5,192 0.00% 1,904,269
2017-07-24 2017-07-20 28.283 71,305 +6,230 0.00% 2,016,736
2017-07-21 2017-07-19 27.445 65,075 -6,230 0.00% 1,786,011
2017-07-20 2017-07-18 26.174 71,305 +4,500 0.00% 1,866,356
2017-07-19 2017-07-17 26.665 66,805 +4,153 0.00% 1,781,382
2017-07-17 2017-07-13 26.030 62,652 +2,770 0.00% 1,630,820
2017-07-14 2017-07-12 25.856 59,882 +7,615 0.00% 1,548,338
2017-07-13 2017-07-11 25.972 52,267 -5,192 0.00% 1,357,481
2017-07-12 2017-07-10 25.192 57,459 -3,462 0.00% 1,447,508
2017-07-11 2017-07-07 25.308 60,921 +346 0.00% 1,541,763
2017-07-10 2017-07-06 25.365 60,575 -6,576 0.00% 1,536,506
2017-07-07 2017-07-05 25.076 67,151 -2,770 0.00% 1,683,909
2017-07-06 2017-07-04 25.134 69,921 -74,074 0.00% 1,757,411
2017-07-05 2017-07-03 25.423 143,995 +11,423 0.00% 3,660,804
2017-07-04 2017-06-30 24.239 132,572 -10,384 0.00% 3,213,366
2017-07-03 2017-06-29 24.210 142,956 -17,308 0.00% 3,460,930
2017-06-30 2017-06-28 23.343 160,264 +41,884 0.00% 3,741,052
2017-06-29 2017-06-27 23.227 118,380 +56,421 0.00% 2,749,671
2017-06-28 2017-06-26 23.921 61,959 -11,423 0.00% 1,482,112
2017-06-27 2017-06-23 22.216 73,382 +3,461 0.00% 1,630,280
2017-06-26 2017-06-22 21.812 69,921 -5,538 0.00% 1,525,109
2017-06-23 2017-06-21 22.332 75,459 +7,615 0.00% 1,685,144
2017-06-22 2017-06-20 22.707 67,844 -13,845 0.00% 1,540,566
2017-06-21 2017-06-19 22.447 81,689 +1,384 0.00% 1,833,711
2017-06-20 2017-06-16 22.072 80,305 +1,385 0.00% 1,772,484
2017-06-19 2017-06-15 21.725 78,920 -1,385 0.00% 1,714,554
2017-06-16 2017-06-14 21.870 80,305 -7,961 0.00% 1,756,244
2017-06-15 2017-06-13 22.274 88,266 +9,000 0.00% 1,966,048
2017-06-13 2017-06-09 21.696 79,266 +1,038 0.00% 1,719,781
2017-06-12 2017-06-08 22.563 78,228 -2,077 0.00% 1,765,061
2017-06-09 2017-06-07 23.620 80,305 +21,115 0.00% 1,896,791
2017-06-08 2017-06-06 24.517 59,190 +1,662 0.00% 1,451,149
2017-06-06 2017-06-02 23.859 57,528 +6,689 0.00% 1,372,562
2017-06-05 2017-06-01 23.919 50,839 -8,027 0.00% 1,216,009
2017-06-02 2017-05-31 23.710 58,866 +7,024 0.00% 1,395,685
2017-06-01 2017-05-29 23.739 51,842 -6,689 0.00% 1,230,699
2017-05-31 2017-05-26 22.424 58,531 +1,338 0.00% 1,312,493
2017-05-29 2017-05-25 22.155 57,193 -17,393 0.00% 1,267,100
2017-05-26 2017-05-24 22.155 74,586 +5,686 0.00% 1,652,438
2017-05-24 2017-05-22 20.510 68,900 +1,338 0.00% 1,413,166
2017-05-23 2017-05-19 20.391 67,562 +7,358 0.00% 1,377,643
2017-05-19 2017-05-17 20.032 60,204 -6,689 0.00% 1,206,007
2017-05-16 2017-05-12 19.972 66,893 -3,345 0.00% 1,336,001
2017-05-15 2017-05-11 19.584 70,238 +2,676 0.00% 1,375,508
2017-05-11 2017-05-09 19.464 67,562 +1,338 0.00% 1,315,023
2017-05-10 2017-05-08 19.075 66,224 +669 0.00% 1,263,240
2017-05-09 2017-05-05 19.105 65,555 -11,706 0.00% 1,252,439
2017-05-08 2017-05-04 19.225 77,261 +13,713 0.00% 1,485,323
2017-05-05 2017-05-02 19.972 63,548 -5,352 0.00% 1,269,194
2017-04-21 2017-04-19 20.211 68,900 -3,344 0.00% 1,392,566
2017-04-20 2017-04-18 20.092 72,244 -7,359 0.00% 1,451,513
2017-04-19 2017-04-13 20.570 79,603 +2,342 0.00% 1,637,448
2017-04-18 2017-04-12 20.241 77,261 -5,352 0.00% 1,563,863
2017-04-13 2017-04-11 20.092 82,613 -3,010 0.00% 1,659,845
2017-04-12 2017-04-10 20.122 85,623 -669 0.00% 1,722,881
2017-04-11 2017-04-07 20.122 86,292 -1,338 0.00% 1,736,342
2017-04-10 2017-04-06 19.763 87,630 +3,679 0.00% 1,731,825
2017-04-05 2017-03-31 19.105 83,951 +5,352 0.00% 1,603,897
2017-03-31 2017-03-29 19.434 78,599 -3,345 0.00% 1,527,496
2017-03-30 2017-03-28 20.002 81,944 -669 0.00% 1,639,053
2017-03-29 2017-03-27 19.613 82,613 +7,358 0.00% 1,620,324
2017-03-28 2017-03-24 20.600 75,255 +5,352 0.00% 1,550,259
2017-03-27 2017-03-23 20.630 69,903 +1,338 0.00% 1,442,098
2017-03-24 2017-03-22 20.480 68,565 -8,696 0.00% 1,404,245
2017-03-23 2017-03-21 20.391 77,261 -11,372 0.00% 1,575,413
2017-03-22 2017-03-20 19.584 88,633 -3,345 0.00% 1,735,747
2017-03-21 2017-03-17 19.823 91,978 -6,689 0.00% 1,823,254
2017-03-20 2017-03-16 20.301 98,667 +4,013 0.00% 2,003,048
2017-03-17 2017-03-15 20.182 94,654 -18,730 0.00% 1,910,260
2017-03-16 2017-03-14 19.793 113,384 -4,348 0.00% 2,244,189
2017-03-15 2017-03-13 20.182 117,732 +1,338 0.00% 2,376,009
2017-03-14 2017-03-10 19.195 116,394 +10,703 0.00% 2,234,166
2017-03-13 2017-03-09 19.045 105,691 +11,372 0.00% 2,012,923
2017-03-10 2017-03-08 19.225 94,319 +3,345 0.00% 1,813,259
2017-03-09 2017-03-07 18.716 90,974 +2,341 0.00% 1,702,713
2017-03-03 2017-03-01 18.597 88,633 +1,338 0.00% 1,648,297
2017-03-01 2017-02-27 18.567 87,295 -1,338 0.00% 1,620,805
2017-02-28 2017-02-24 18.866 88,633 -669 0.00% 1,672,147
2017-02-27 2017-02-23 18.537 89,302 -12,041 0.00% 1,655,399
2017-02-24 2017-02-22 18.417 101,343 +10,703 0.00% 1,866,484
2017-02-21 2017-02-17 17.939 90,640 -2,676 0.00% 1,626,001
2017-02-20 2017-02-16 18.208 93,316 -8,696 0.00% 1,699,116
2017-02-15 2017-02-13 18.268 102,012 -1,338 0.00% 1,863,555
2017-02-14 2017-02-10 17.999 103,350 +5,352 0.00% 1,860,187
2017-02-13 2017-02-09 18.447 97,998 -3,010 0.00% 1,807,807
2017-02-10 2017-02-08 18.089 101,008 -27,092 0.00% 1,827,094
2017-02-06 2017-02-02 16.743 128,100 -5,351 0.00% 2,144,800
2017-02-03 2017-02-01 16.833 133,451 +6,689 0.00% 2,246,363
2017-02-02 2017-01-27 16.773 126,762 +5,351 0.00% 2,126,188
2017-01-24 2017-01-20 16.235 121,411 -2,675 0.00% 1,971,095
2017-01-20 2017-01-18 16.384 124,086 -6,690 0.00% 2,033,074
2017-01-17 2017-01-13 16.085 130,776 -1,338 0.00% 2,103,585
2017-01-16 2017-01-12 15.936 132,114 -6,354 0.00% 2,105,357
2017-01-13 2017-01-11 15.697 138,468 -10,703 0.00% 2,173,494
2017-01-10 2017-01-06 15.248 149,171 +5,351 0.00% 2,274,596
2017-01-05 2017-01-03 15.069 143,820 -2,676 0.00% 2,167,203
2017-01-03 2016-12-29 14.486 146,496 -5,685 0.00% 2,122,117
2016-12-14 2016-12-12 15.248 152,181 -6,021 0.00% 2,320,493
2016-12-12 2016-12-08 15.517 158,202 -2,341 0.00% 2,454,873
2016-12-09 2016-12-07 14.875 160,543 -2,341 0.00% 2,387,999
2016-12-08 2016-12-06 14.740 162,884 -1,673 0.00% 2,400,906
2016-12-07 2016-12-05 14.695 164,557 +8,028 0.00% 2,418,186
2016-12-05 2016-12-01 15.009 156,529 -1,673 0.00% 2,349,353
2016-12-02 2016-11-30 14.904 158,202 +9,031 0.00% 2,357,908
2016-12-01 2016-11-29 14.979 149,171 -33,781 0.00% 2,234,456
2016-11-30 2016-11-28 15.398 182,952 +8,361 0.00% 2,817,047
2016-11-29 2016-11-25 15.458 174,591 -8,361 0.00% 2,698,747
2016-11-25 2016-11-23 15.069 182,952 +3,010 0.00% 2,756,877
2016-11-24 2016-11-22 15.129 179,942 +2,676 0.00% 2,722,280
2016-11-23 2016-11-21 14.830 177,266 +3,344 0.00% 2,628,796
2016-11-15 2016-11-11 14.665 173,922 +2,676 0.00% 2,550,605
2016-11-14 2016-11-10 14.979 171,246 +58,531 0.00% 2,565,121
2016-11-11 2016-11-09 14.949 112,715 -9,365 0.00% 1,685,006
2016-11-10 2016-11-08 15.069 122,080 +4,014 0.00% 1,839,606
2016-11-04 2016-11-02 15.009 118,066 -3,345 0.00% 1,772,060
2016-11-03 2016-11-01 14.919 121,411 +10,703 0.00% 1,811,375
2016-10-31 2016-10-27 15.607 110,708 -8,361 0.00% 1,727,823
2016-10-28 2016-10-26 15.517 119,069 +9,699 0.00% 1,847,633
2016-10-27 2016-10-25 15.487 109,370 +2,007 0.00% 1,693,861
2016-10-25 2016-10-20 15.966 107,363 +6,689 0.00% 1,714,137
2016-10-24 2016-10-19 16.145 100,674 -2,676 0.00% 1,625,402
2016-10-20 2016-10-18 16.205 103,350 +2,676 0.00% 1,674,787
2016-10-19 2016-10-17 16.026 100,674 -6,355 0.00% 1,613,362
2016-10-18 2016-10-14 15.996 107,029 +6,355 0.00% 1,712,005
2016-10-17 2016-10-13 15.996 100,674 -5,351 0.00% 1,610,352
2016-10-14 2016-10-12 16.235 106,025 +5,351 0.00% 1,721,305
2016-10-13 2016-10-11 16.474 100,674 +1,004 0.00% 1,658,512
2016-10-12 2016-10-07 17.102 99,670 +1,337 0.00% 1,704,552
2016-10-06 2016-10-04 18.119 98,333 -2,675 0.00% 1,781,647
2016-10-05 2016-10-03 17.879 101,008 -669 0.00% 1,805,954
2016-10-04 2016-09-30 17.790 101,677 +3,344 0.00% 1,808,795
2016-10-03 2016-09-29 18.029 98,333 -8,696 0.00% 1,772,827
2016-09-30 2016-09-28 18.178 107,029 +13,379 0.00% 1,945,606
2016-09-29 2016-09-27 18.956 93,650 -6,689 0.00% 1,775,198
2016-09-28 2016-09-26 18.836 100,339 -3,345 0.00% 1,889,992
2016-09-27 2016-09-23 18.806 103,684 -3,345 0.00% 1,949,899
2016-09-26 2016-09-22 18.806 107,029 -8,027 0.00% 2,012,806
2016-09-23 2016-09-21 18.657 115,056 -4,013 0.00% 2,146,563
2016-09-22 2016-09-20 18.388 119,069 -2,007 0.00% 2,189,392
2016-09-21 2016-09-19 18.388 121,076 +10,034 0.00% 2,226,296
2016-09-15 2016-09-13 17.999 111,042 +1,338 0.00% 1,998,635
2016-09-14 2016-09-12 17.939 109,704 -26,758 0.00% 1,967,993
2016-09-13 2016-09-09 18.567 136,462 -81,609 0.00% 2,533,688
2016-09-12 2016-09-08 18.208 218,071 +127,431 0.01% 3,970,681
2016-09-07 2016-09-05 19.255 90,640 -3,345 0.00% 1,745,241
2016-09-06 2016-09-02 18.836 93,985 -3,344 0.00% 1,770,308
2016-09-02 2016-08-31 18.687 97,329 -6,690 0.00% 1,818,746
2016-09-01 2016-08-30 18.986 104,019 -14,716 0.00% 1,974,859
2016-08-31 2016-08-29 18.567 118,735 +1,338 0.00% 2,204,551
2016-08-30 2016-08-26 18.119 117,397 +12,041 0.00% 2,127,058
2016-08-29 2016-08-25 18.417 105,356 -2,676 0.00% 1,940,393
2016-08-26 2016-08-24 18.477 108,032 +6,689 0.00% 1,996,138
2016-08-25 2016-08-23 18.776 101,343 -1,338 0.00% 1,902,844
2016-08-23 2016-08-19 18.866 102,681 -5,017 0.00% 1,937,176
2016-08-19 2016-08-17 17.640 107,698 -1,337 0.00% 1,899,807
2016-08-18 2016-08-16 16.982 109,035 -5,352 0.00% 1,851,672
2016-08-16 2016-08-12 16.833 114,387 +13,379 0.00% 1,925,461
2016-08-15 2016-08-11 17.102 101,008 -13,379 0.00% 1,727,434
2016-08-12 2016-08-10 17.012 114,387 +13,379 0.00% 1,945,981
2016-08-11 2016-08-09 17.102 101,008 -27,426 0.00% 1,727,434
2016-08-10 2016-08-08 16.773 128,434 +5,351 0.00% 2,154,233
2016-08-09 2016-08-05 16.384 123,083 -9,365 0.00% 2,016,640
2016-08-05 2016-08-03 16.056 132,448 -8,027 0.00% 2,126,520
2016-08-04 2016-08-01 16.145 140,475 +8,027 0.00% 2,267,997
2016-08-03 2016-07-29 15.846 132,448 -1,338 0.00% 2,098,800
2016-07-29 2016-07-27 16.085 133,786 +2,676 0.00% 2,152,002
2016-07-28 2016-07-26 16.295 131,110 +6,689 0.00% 2,136,397
2016-07-26 2016-07-22 16.414 124,421 -10,703 0.00% 2,042,282
2016-07-22 2016-07-20 16.325 135,124 -8,027 0.00% 2,205,844
2016-07-21 2016-07-19 16.056 143,151 -3,345 0.00% 2,298,362
2016-07-20 2016-07-18 15.846 146,496 +16,724 0.00% 2,321,407
2016-07-19 2016-07-15 16.175 129,772 -4,014 0.00% 2,099,075
2016-07-18 2016-07-14 16.295 133,786 +5,017 0.00% 2,180,002
2016-07-15 2016-07-13 15.876 128,769 +5,352 0.00% 2,044,352
2016-07-14 2016-07-12 15.846 123,417 -8,028 0.00% 1,955,693
2016-07-13 2016-07-11 14.949 131,445 -2,341 0.00% 1,965,006
2016-07-11 2016-07-07 14.755 133,786 +9,031 0.00% 1,974,002
2016-07-08 2016-07-06 14.770 124,755 +1,338 0.00% 1,842,615
2016-07-06 2016-07-04 15.368 123,417 -3,345 0.00% 1,896,653
2016-06-28 2016-06-24 14.919 126,762 -335 0.00% 1,891,208
2016-06-27 2016-06-23 14.949 127,097 -9,365 0.00% 1,900,006
2016-06-24 2016-06-22 14.949 136,462 -1,337 0.00% 2,040,006
2016-06-23 2016-06-21 14.815 137,799 +1,337 0.00% 2,041,453
2016-06-22 2016-06-20 14.845 136,462 -1,337 0.00% 2,025,726
2016-06-21 2016-06-17 14.695 137,799 -669 0.00% 2,024,973
2016-06-20 2016-06-16 14.336 138,468 -6,690 0.00% 1,985,125
2016-06-17 2016-06-15 14.620 145,158 +2,342 0.00% 2,122,265
2016-06-16 2016-06-14 14.516 142,816 -335 0.00% 2,073,079
2016-06-14 2016-06-10 14.919 143,151 -12,041 0.00% 2,135,722
2016-06-13 2016-06-08 15.129 155,192 +8,362 0.00% 2,347,846
2016-06-10 2016-06-07 14.979 146,830 +1,003 0.00% 2,199,390
2016-06-08 2016-06-06 14.830 145,827 +669 0.00% 2,162,566
2016-06-07 2016-06-03 15.847 145,158 -13,378 0.00% 2,300,268
2016-06-06 2016-06-02 15.940 158,536 +19,408 0.00% 2,527,100
2016-06-02 2016-05-31 16.377 139,128 +1,282 0.00% 2,278,492
2016-05-31 2016-05-27 15.784 137,846 -1,282 0.00% 2,175,797
2016-05-30 2016-05-26 15.519 139,128 +1,282 0.00% 2,159,142
2016-05-27 2016-05-25 15.519 137,846 +1,282 0.00% 2,139,247
2016-05-24 2016-05-20 15.394 136,564 +6,412 0.00% 2,102,311
2016-05-20 2016-05-18 15.363 130,152 -9,618 0.00% 1,999,543
2016-05-19 2016-05-17 15.566 139,770 +3,206 0.00% 2,175,646
2016-05-18 2016-05-16 15.285 136,564 -3,206 0.00% 2,087,401
2016-05-17 2016-05-13 15.316 139,770 +9,618 0.00% 2,140,766
2016-05-16 2016-05-12 15.597 130,152 -6,412 0.00% 2,029,993
2016-05-13 2016-05-11 16.065 136,564 -5,129 0.00% 2,193,902
2016-05-12 2016-05-10 15.753 141,693 +16,029 0.00% 2,232,099
2016-05-05 2016-05-03 17.032 125,664 -1,283 0.00% 2,140,313
2016-04-27 2016-04-25 17.313 126,947 -6,411 0.00% 2,197,805
2016-04-26 2016-04-22 17.313 133,358 +6,411 0.00% 2,308,797
2016-04-22 2016-04-20 17.531 126,947 -641 0.00% 2,225,525
2016-04-20 2016-04-18 17.718 127,588 -6,411 0.00% 2,260,642
2016-04-19 2016-04-15 17.843 133,999 +641 0.00% 2,390,954
2016-04-18 2016-04-14 17.843 133,358 +5,129 0.00% 2,379,517
2016-04-14 2016-04-12 17.656 128,229 -1,282 0.00% 2,264,000
2016-04-12 2016-04-08 17.531 129,511 +7,693 0.00% 2,270,475
2016-04-11 2016-04-07 17.500 121,818 +5,771 0.00% 2,131,808
2016-04-08 2016-04-06 17.469 116,047 -8,335 0.00% 2,027,195
2016-04-07 2016-04-05 17.188 124,382 +6,411 0.00% 2,137,877
2016-04-06 2016-04-01 17.219 117,971 -13,464 0.00% 2,031,365
2016-04-05 2016-03-31 17.250 131,435 +3,206 0.00% 2,267,304
2016-04-01 2016-03-30 16.876 128,229 +7,694 0.00% 2,164,000
2016-03-31 2016-03-29 16.439 120,535 +6,411 0.00% 1,981,515
2016-03-29 2016-03-23 16.658 114,124 -1,282 0.00% 1,901,043
2016-03-24 2016-03-22 16.720 115,406 -321 0.00% 1,929,598
2016-03-23 2016-03-21 16.845 115,727 -6,411 0.00% 1,949,405
2016-03-22 2016-03-18 16.845 122,138 -3,206 0.00% 2,057,398
2016-03-21 2016-03-17 16.471 125,344 +10,900 0.00% 2,064,482
2016-03-17 2016-03-15 16.907 114,444 -1,283 0.00% 1,934,933
2016-03-16 2016-03-14 17.126 115,727 -3,205 0.00% 1,981,895
2016-03-14 2016-03-10 16.003 118,932 -4,809 0.00% 1,903,223
2016-03-11 2016-03-09 15.971 123,741 +2,565 0.00% 1,976,320
2016-03-09 2016-03-07 16.938 121,176 +5,129 0.00% 2,052,533
2016-03-04 2016-03-02 16.221 116,047 -6,412 0.00% 1,882,396
2016-03-03 2016-03-01 15.457 122,459 +3,527 0.00% 1,892,814
2016-03-02 2016-02-29 14.895 118,932 -1,603 0.00% 1,771,519
2016-03-01 2016-02-26 14.895 120,535 -1,603 0.00% 1,795,396
2016-02-29 2016-02-25 14.677 122,138 +2,244 0.00% 1,792,603
2016-02-26 2016-02-24 14.817 119,894 -962 0.00% 1,776,498
2016-02-24 2016-02-22 14.911 120,856 -641 0.00% 1,802,062
2016-02-23 2016-02-19 14.973 121,497 -7,373 0.00% 1,819,200
2016-02-22 2016-02-18 14.786 128,870 +3,526 0.00% 1,905,478
2016-02-19 2016-02-17 14.677 125,344 -2,564 0.00% 1,839,657
2016-02-18 2016-02-16 14.692 127,908 +2,244 0.00% 1,879,283
2016-02-17 2016-02-15 14.474 125,664 +6,411 0.00% 1,818,874
2016-02-15 2016-02-11 14.412 119,253 -6,411 0.00% 1,718,640
2016-02-12 2016-02-05 14.802 125,664 +8,014 0.00% 1,860,034
2016-02-11 2016-02-04 14.646 117,650 -4,809 0.00% 1,723,063
2016-02-05 2016-02-03 14.568 122,459 +5,771 0.00% 1,783,944
2016-02-03 2016-02-01 15.270 116,688 +1,923 0.00% 1,781,774
2016-02-01 2016-01-28 14.973 114,765 -6,411 0.00% 1,718,400
2016-01-29 2016-01-27 14.895 121,176 +6,411 0.00% 1,804,944
2016-01-27 2016-01-25 15.114 114,765 -11,541 0.00% 1,734,510
2016-01-26 2016-01-22 15.051 126,306 +11,541 0.00% 1,901,056
2016-01-22 2016-01-20 15.379 114,765 -641 0.00% 1,764,940
2016-01-21 2016-01-19 15.847 115,406 +1,923 0.00% 1,828,798
2016-01-18 2016-01-14 16.065 113,483 -1,282 0.00% 1,823,105
2016-01-14 2016-01-12 16.034 114,765 -641 0.00% 1,840,120
2016-01-12 2016-01-08 16.595 115,406 +24,363 0.00% 1,915,198
2016-01-11 2016-01-07 16.751 91,043 +1,283 0.00% 1,525,087
2016-01-06 2016-01-04 17.594 89,760 -5,129 0.00% 1,579,195
2016-01-05 2015-12-31 18.030 94,889 -11,221 0.00% 1,710,871
2015-12-29 2015-12-24 17.375 106,110 -320 0.00% 1,843,678
2015-12-28 2015-12-22 17.282 106,430 +1,282 0.00% 1,839,279
2015-12-22 2015-12-18 16.907 105,148 -1,282 0.00% 1,777,763
2015-12-21 2015-12-17 16.845 106,430 -321 0.00% 1,792,799
2015-12-18 2015-12-16 16.720 106,751 +1,283 0.00% 1,784,886
2015-12-17 2015-12-15 16.533 105,468 +641 0.00% 1,743,694
2015-12-10 2015-12-08 17.063 104,827 -1,283 0.00% 1,788,686
2015-12-09 2015-12-07 17.219 106,110 +3,206 0.00% 1,827,128
2015-12-07 2015-12-03 17.406 102,904 -12,823 0.00% 1,791,184
2015-12-04 2015-12-02 17.250 115,727 +6,091 0.00% 1,996,335
2015-12-03 2015-12-01 16.938 109,636 +5,129 0.00% 1,857,063
2015-12-02 2015-11-30 16.564 104,507 +5,130 0.00% 1,731,066
2015-12-01 2015-11-27 16.814 99,377 -9,618 0.00% 1,670,892
2015-11-30 2015-11-26 17.126 108,995 +9,618 0.00% 1,866,606
2015-11-26 2015-11-24 17.500 99,377 +1,282 0.00% 1,739,091
2015-11-25 2015-11-23 17.531 98,095 -6,412 0.00% 1,719,717
2015-11-20 2015-11-18 17.749 104,507 +6,412 0.00% 1,854,946
2015-11-18 2015-11-16 17.001 98,095 -1,282 0.00% 1,667,697
2015-11-17 2015-11-13 16.970 99,377 -9,618 0.00% 1,686,392
2015-11-16 2015-11-12 17.406 108,995 +9,618 0.00% 1,897,206
2015-11-11 2015-11-09 17.469 99,377 -11,541 0.00% 1,735,991
2015-11-10 2015-11-06 17.562 110,918 +11,541 0.00% 1,947,978
2015-11-09 2015-11-05 17.469 99,377 -9,618 0.00% 1,735,991
2015-11-06 2015-11-04 17.438 108,995 -6,411 0.00% 1,900,606
2015-11-05 2015-11-03 17.032 115,406 +7,694 0.00% 1,965,598
2015-10-29 2015-10-27 16.689 107,712 -8,335 0.00% 1,797,594
2015-10-28 2015-10-26 16.689 116,047 +8,335 0.00% 1,936,696
2015-10-27 2015-10-23 16.346 107,712 -1,924 0.00% 1,760,634
2015-10-26 2015-10-22 16.190 109,636 -8,976 0.00% 1,774,983
2015-10-23 2015-10-20 16.190 118,612 +9,617 0.00% 1,920,303
2015-10-22 2015-10-19 15.940 108,995 -3,847 0.00% 1,737,405
2015-10-20 2015-10-16 16.034 112,842 +3,847 0.00% 1,809,287
2015-10-15 2015-10-13 15.722 108,995 -6,411 0.00% 1,713,605
2015-10-14 2015-10-12 15.909 115,406 +6,411 0.00% 1,835,998
2015-10-13 2015-10-09 15.753 108,995 +10,900 0.00% 1,717,005
2015-10-12 2015-10-08 15.550 98,095 -1,603 0.00% 1,525,407
2015-10-09 2015-10-07 15.847 99,698 +1,282 0.00% 1,579,879
2015-10-08 2015-10-06 15.426 98,416 -10,258 0.00% 1,518,119
2015-10-07 2015-10-05 15.457 108,674 -23,722 0.00% 1,679,744
2015-10-06 2015-10-02 14.989 132,396 +40,712 0.00% 1,984,458
2015-09-29 2015-09-24 14.817 91,684 -10,258 0.00% 1,358,504
2015-09-25 2015-09-23 14.802 101,942 +7,694 0.00% 1,508,909
2015-09-24 2015-09-22 15.628 94,248 -641 0.00% 1,472,935
2015-09-23 2015-09-21 15.394 94,889 +2,564 0.00% 1,460,753
2015-09-22 2015-09-18 15.379 92,325 +641 0.00% 1,419,842
2015-09-14 2015-09-10 15.114 91,684 -11,540 0.00% 1,385,674
2015-09-11 2015-09-09 15.207 103,224 +2,564 0.00% 1,569,745
2015-09-10 2015-09-08 14.646 100,660 +11,541 0.00% 1,474,233
2015-09-08 2015-09-04 14.365 89,119 -641 0.00% 1,280,188
2015-09-01 2015-08-28 14.786 89,760 -9,617 0.00% 1,327,195
2015-08-31 2015-08-27 14.770 99,377 -3,206 0.00% 1,467,843
2015-08-28 2015-08-26 13.336 102,583 +12,823 0.00% 1,367,997
2015-08-26 2015-08-24 14.334 89,760 -1,603 0.00% 1,286,596
2015-08-24 2015-08-20 15.722 91,363 -2,885 0.00% 1,436,397
2015-08-21 2015-08-19 16.034 94,248 -4,809 0.00% 1,511,155
2015-08-13 2015-08-11 17.313 99,057 +962 0.00% 1,714,951
2015-08-12 2015-08-10 17.157 98,095 +1,282 0.00% 1,682,997
2015-07-31 2015-07-29 17.126 96,813 -3,847 0.00% 1,657,982
2015-07-29 2015-07-27 17.063 100,660 +1,283 0.00% 1,717,584
2015-07-28 2015-07-24 17.562 99,377 -3,847 0.00% 1,745,291
2015-07-27 2015-07-23 17.718 103,224 -15,388 0.00% 1,828,954
2015-07-24 2015-07-22 17.438 118,612 +5,770 0.00% 2,068,303
2015-07-23 2015-07-21 17.781 112,842 +9,618 0.00% 2,006,408
2015-07-22 2015-07-20 17.718 103,224 -9,618 0.00% 1,828,954
2015-07-21 2015-07-17 17.812 112,842 +9,618 0.00% 2,009,928
2015-07-20 2015-07-16 17.843 103,224 +1,923 0.00% 1,841,834
2015-07-17 2015-07-15 17.531 101,301 -1,282 0.00% 1,775,921
2015-07-16 2015-07-14 17.781 102,583 +6,411 0.00% 1,823,996
2015-07-14 2015-07-10 17.718 96,172 -9,296 0.00% 1,704,004
2015-07-13 2015-07-09 17.001 105,468 +6,411 0.00% 1,793,044
2015-07-08 2015-07-06 17.843 99,057 -8,335 0.00% 1,767,482
2015-07-07 2015-07-03 18.654 107,392 -4,488 0.00% 2,003,304
2015-07-03 2015-06-30 19.247 111,880 -1,282 0.00% 2,153,334
2015-07-02 2015-06-29 18.654 113,162 -1,924 0.00% 2,110,938
2015-06-30 2015-06-26 18.748 115,086 -12,822 0.00% 2,157,599
2015-06-29 2015-06-25 19.278 127,908 +16,028 0.00% 2,465,811
2015-06-26 2015-06-24 19.871 111,880 -4,488 0.00% 2,223,134
2015-06-25 2015-06-23 19.465 116,368 -641 0.00% 2,265,123
2015-06-24 2015-06-22 18.810 117,009 +2,565 0.00% 2,200,950
2015-06-23 2015-06-19 18.779 114,444 +641 0.00% 2,149,133
2015-06-19 2015-06-17 18.779 113,803 -1,603 0.00% 2,137,095
2015-06-18 2015-06-16 18.935 115,406 +6,411 0.00% 2,185,198
2015-06-17 2015-06-15 19.091 108,995 +321 0.00% 2,080,806
2015-06-16 2015-06-12 19.403 108,674 +962 0.00% 2,108,578
2015-06-15 2015-06-11 18.810 107,712 +641 0.00% 2,026,073
2015-06-12 2015-06-10 19.060 107,071 -11,541 0.00% 2,040,736
2015-06-11 2015-06-09 19.060 118,612 +641 0.00% 2,260,703
2015-06-10 2015-06-08 19.247 117,971 +5,129 0.00% 2,270,566
2015-06-09 2015-06-05 19.528 112,842 +7,694 0.00% 2,203,529
2015-06-04 2015-06-02 19.777 105,148 -17,952 0.00% 2,079,524
2015-06-02 2015-05-29 20.511 123,100 +10,579 0.00% 2,524,897
2015-06-01 2015-05-28 20.864 112,521 +9,712 0.00% 2,347,641
2015-05-28 2015-05-26 21.442 102,809 -3,115 0.00% 2,204,410
2015-05-27 2015-05-22 20.992 105,924 +2,181 0.00% 2,223,601
2015-05-26 2015-05-21 20.318 103,743 +623 0.00% 2,107,886
2015-05-22 2015-05-20 20.864 103,120 -12,462 0.00% 2,151,498
2015-05-21 2015-05-19 21.378 115,582 -4,984 0.00% 2,470,866
2015-05-20 2015-05-18 20.992 120,566 -10,593 0.00% 2,530,972
2015-05-19 2015-05-15 21.345 131,159 +20,250 0.00% 2,799,654
2015-05-18 2015-05-14 21.313 110,909 -3,427 0.00% 2,363,848
2015-05-15 2015-05-13 20.992 114,336 +13,708 0.00% 2,400,189
2015-05-14 2015-05-12 21.057 100,628 -2,492 0.00% 2,118,885
2015-05-13 2015-05-11 21.795 103,120 +19,939 0.00% 2,247,488
2015-05-12 2015-05-08 22.244 83,181 -18,693 0.00% 1,850,300
2015-05-11 2015-05-07 21.185 101,874 +23,054 0.00% 2,158,201
2015-05-08 2015-05-06 22.276 78,820 -14,331 0.00% 1,755,822
2015-05-07 2015-05-05 22.244 93,151 +24,300 0.00% 2,072,075
2015-05-06 2015-05-04 22.950 68,851 -21,184 0.00% 1,580,160
2015-05-05 2015-04-30 21.666 90,035 +9,969 0.00% 1,950,742
2015-04-30 2015-04-28 21.025 80,066 -1,869 0.00% 1,683,349
2015-04-29 2015-04-27 21.089 81,935 -3,739 0.00% 1,727,904
2015-04-28 2015-04-24 20.254 85,674 +12,462 0.00% 1,735,254
2015-04-27 2015-04-23 20.415 73,212 -14,643 0.00% 1,494,597
2015-04-24 2015-04-22 19.837 87,855 +5,297 0.00% 1,742,768
2015-04-23 2015-04-21 19.195 82,558 +8,723 0.00% 1,584,693
2015-04-21 2015-04-17 19.773 73,835 -7,477 0.00% 1,459,915
2015-04-20 2015-04-16 19.452 81,312 -17,447 0.00% 1,581,656
2015-04-17 2015-04-15 18.906 98,759 -3,426 0.00% 1,867,139
2015-04-16 2015-04-14 18.521 102,185 -4,362 0.00% 1,892,551
2015-04-15 2015-04-13 19.163 106,547 -1,558 0.00% 2,041,739
2015-04-14 2015-04-10 18.457 108,105 +4,673 0.00% 1,995,255
2015-04-10 2015-04-08 18.168 103,432 -9,034 0.00% 1,879,127
2015-04-09 2015-04-02 17.911 112,466 -3,739 0.00% 2,014,374
2015-04-08 2015-04-01 17.975 116,205 +8,723 0.00% 2,088,803
2015-04-02 2015-03-31 17.622 107,482 -6,854 0.00% 1,894,056
2015-04-01 2015-03-30 17.333 114,336 +4,362 0.00% 1,981,807
2015-03-31 2015-03-27 16.884 109,974 +9,969 0.00% 1,856,780
2015-03-27 2015-03-25 16.370 100,005 -3,115 0.00% 1,637,105
2015-03-26 2015-03-24 16.595 103,120 -7,789 0.00% 1,711,268
2015-03-25 2015-03-23 16.659 110,909 +3,739 0.00% 1,847,646
2015-03-23 2015-03-19 16.306 107,170 +4,361 0.00% 1,747,518
2015-03-13 2015-03-11 15.648 102,809 +2,493 0.00% 1,608,757
2015-03-05 2015-03-03 16.049 100,316 -6,231 0.00% 1,609,996
2015-03-04 2015-03-02 16.178 106,547 +13,708 0.00% 1,723,679
2015-03-03 2015-02-27 16.370 92,839 +1,246 0.00% 1,519,796
2015-03-02 2015-02-26 16.820 91,593 -1,869 0.00% 1,540,559
2015-02-10 2015-02-06 16.178 93,462 -1,870 0.00% 1,511,995
2015-02-09 2015-02-05 16.338 95,332 -4,984 0.00% 1,557,547
2015-02-06 2015-02-04 16.049 100,316 +2,492 0.00% 1,609,996
2015-02-02 2015-01-29 16.242 97,824 +5,608 0.00% 1,588,842
2015-01-22 2015-01-20 16.563 92,216 +1,869 0.00% 1,527,357
2015-01-21 2015-01-19 16.820 90,347 -311 0.00% 1,519,601
2015-01-15 2015-01-13 17.622 90,658 +3,115 0.00% 1,597,582
2015-01-12 2015-01-08 17.365 87,543 +311 0.00% 1,520,209
2015-01-09 2015-01-07 17.718 87,232 -9,969 0.00% 1,545,609
2015-01-08 2015-01-06 17.943 97,201 +623 0.00% 1,744,083
2015-01-07 2015-01-05 17.943 96,578 +2,493 0.00% 1,732,905
2015-01-06 2015-01-02 17.429 94,085 -1,247 0.00% 1,639,853
2015-01-05 2014-12-31 16.033 95,332 -3,738 0.00% 1,528,477
2014-12-30 2014-12-24 15.455 99,070 -2,492 0.00% 1,531,169
2014-12-22 2014-12-18 15.086 101,562 +1,246 0.00% 1,532,194
2014-12-18 2014-12-16 14.958 100,316 +1,869 0.00% 1,500,517
2014-12-17 2014-12-15 15.038 98,447 +2,804 0.00% 1,480,460
2014-12-15 2014-12-11 15.455 95,643 +2,181 0.00% 1,478,203
2014-12-12 2014-12-10 15.889 93,462 -1,870 0.00% 1,484,995
2014-12-08 2014-12-04 16.274 95,332 -18,692 0.00% 1,551,427
2014-12-05 2014-12-03 16.467 114,024 -17,758 0.00% 1,877,579
2014-12-04 2014-12-02 16.499 131,782 +11,216 0.00% 2,174,222
2014-12-03 2014-12-01 16.242 120,566 -18,693 0.00% 1,958,214
2014-12-02 2014-11-28 16.755 139,259 +4,985 0.00% 2,333,342
2014-12-01 2014-11-27 16.434 134,274 -3,739 0.00% 2,206,717
2014-11-28 2014-11-26 16.242 138,013 +1,246 0.00% 2,241,585
2014-11-27 2014-11-25 16.049 136,767 -4,984 0.00% 2,195,008
2014-11-26 2014-11-24 16.033 141,751 +5,296 0.00% 2,272,722
2014-11-25 2014-11-21 14.910 136,455 +11,839 0.00% 2,034,510
2014-11-20 2014-11-18 14.428 124,616 -7,477 0.00% 1,797,994
2014-11-19 2014-11-17 14.701 132,093 -8,100 0.00% 1,941,914
2014-11-18 2014-11-14 14.701 140,193 +5,607 0.00% 2,060,993
2014-11-13 2014-11-11 14.492 134,586 -5,296 0.00% 1,950,484
2014-11-12 2014-11-10 14.412 139,882 -22,742 0.00% 2,016,011
2014-11-11 2014-11-07 14.637 162,624 +39,254 0.00% 2,380,314
2014-11-07 2014-11-05 15.022 123,370 -35,516 0.00% 1,853,276
2014-11-06 2014-11-04 15.038 158,886 -623 0.00% 2,389,351
2014-11-05 2014-11-03 14.878 159,509 -2,492 0.00% 2,373,120
2014-11-04 2014-10-31 14.428 162,001 +18,692 0.00% 2,337,395
2014-10-31 2014-10-29 13.947 143,309 -24,923 0.00% 1,998,701
2014-10-30 2014-10-28 13.674 168,232 -4,673 0.00% 2,300,398
2014-10-24 2014-10-22 13.947 172,905 +623 0.01% 2,411,471
2014-10-22 2014-10-20 14.155 172,282 +12,773 0.01% 2,438,727
2014-10-21 2014-10-17 14.171 159,509 +24,923 0.00% 2,260,480
2014-10-17 2014-10-15 14.460 134,586 +6,854 0.00% 1,946,164
2014-10-14 2014-10-10 14.990 127,732 -6,231 0.00% 1,914,702
2014-10-07 2014-10-03 14.894 133,963 +6,231 0.00% 1,995,205
2014-10-03 2014-09-29 14.268 127,732 -2,492 0.00% 1,822,452
2014-09-30 2014-09-26 14.492 130,224 -6,231 0.00% 1,887,268
2014-09-29 2014-09-25 14.476 136,455 +3,115 0.00% 1,975,380
2014-09-25 2014-09-23 14.765 133,340 +1,247 0.00% 1,968,806
2014-09-24 2014-09-22 14.926 132,093 -12,462 0.00% 1,971,594
2014-09-22 2014-09-18 15.086 144,555 -13,708 0.00% 2,180,799
2014-09-19 2014-09-17 15.295 158,263 +13,708 0.00% 2,420,622
2014-09-17 2014-09-15 15.439 144,555 +1,246 0.00% 2,231,839
2014-09-15 2014-09-11 15.520 143,309 -25,235 0.00% 2,224,102
2014-09-12 2014-09-10 15.600 168,544 +14,954 0.00% 2,629,264
2014-09-11 2014-09-08 16.081 153,590 -8,411 0.00% 2,469,934
2014-09-10 2014-09-05 15.937 162,001 +15,265 0.00% 2,581,794
2014-09-08 2014-09-04 15.969 146,736 +12,462 0.00% 2,343,227
2014-09-05 2014-09-03 15.953 134,274 +26,169 0.00% 2,142,067
2014-09-04 2014-09-02 15.712 108,105 +1,869 0.00% 1,698,569
2014-09-02 2014-08-29 15.889 106,236 +7,789 0.00% 1,687,958
2014-09-01 2014-08-28 16.210 98,447 +3,739 0.00% 1,595,800
2014-08-29 2014-08-27 16.434 94,708 -312 0.00% 1,556,472
2014-08-27 2014-08-25 16.820 95,020 +6,231 0.00% 1,598,200
2014-08-18 2014-08-14 17.429 88,789 -8,723 0.00% 1,547,546
2014-08-15 2014-08-13 17.815 97,512 +1,246 0.00% 1,737,144
2014-08-14 2014-08-12 17.558 96,266 -12,462 0.00% 1,690,227
2014-08-13 2014-08-11 17.365 108,728 -8,411 0.00% 1,888,093
2014-08-12 2014-08-08 16.948 117,139 +6,230 0.00% 1,985,272
2014-08-11 2014-08-07 17.173 110,909 +12,774 0.00% 1,904,606
2014-08-08 2014-08-06 17.429 98,135 +2,492 0.00% 1,710,442
2014-08-07 2014-08-05 17.397 95,643 +3,738 0.00% 1,663,938
2014-08-05 2014-08-01 17.654 91,905 -2,492 0.00% 1,622,507
2014-08-04 2014-07-31 17.975 94,397 +2,492 0.00% 1,696,801
2014-08-01 2014-07-30 17.686 91,905 -6,230 0.00% 1,625,457
2014-07-30 2014-07-28 17.750 98,135 -21,497 0.00% 1,741,942
2014-07-29 2014-07-25 17.333 119,632 -16,823 0.00% 2,073,604
2014-07-28 2014-07-24 17.173 136,455 -3,115 0.00% 2,343,300
2014-07-25 2014-07-23 16.691 139,570 -31,155 0.00% 2,329,593
2014-07-24 2014-07-22 15.985 170,725 +49,224 0.01% 2,729,048
2014-07-23 2014-07-21 15.889 121,501 +6,231 0.00% 1,930,500
2014-07-22 2014-07-18 15.889 115,270 +5,608 0.00% 1,831,497
2014-07-21 2014-07-17 15.969 109,662 -3,427 0.00% 1,751,193
2014-07-18 2014-07-16 16.081 113,089 +1,869 0.00% 1,818,623
2014-07-17 2014-07-15 16.049 111,220 +3,427 0.00% 1,784,997
2014-07-16 2014-07-14 15.969 107,793 -6,231 0.00% 1,721,347
2014-07-14 2014-07-10 16.146 114,024 +1,869 0.00% 1,840,979
2014-07-11 2014-07-09 16.210 112,155 +6,231 0.00% 1,818,003
2014-07-10 2014-07-08 16.723 105,924 -23,677 0.00% 1,771,401
2014-07-09 2014-07-07 16.659 129,601 -9,969 0.00% 2,159,039
2014-07-08 2014-07-04 16.210 139,570 +20,561 0.00% 2,262,393
2014-07-02 2014-06-27 14.910 119,009 +6,854 0.00% 1,774,395
2014-06-23 2014-06-19 15.327 112,155 +6,231 0.00% 1,719,003
2014-06-17 2014-06-13 15.873 105,924 -3,738 0.00% 1,681,301
2014-06-10 2014-06-06 15.760 109,662 +3,738 0.00% 1,728,313
2014-06-06 2014-06-04 15.857 105,924 -7,788 0.00% 1,679,601
2014-06-04 2014-05-30 15.744 113,712 +6,542 0.00% 1,790,317
2014-06-03 2014-05-29 15.150 107,170 -9,969 0.00% 1,623,678
2014-05-30 2014-05-28 15.343 117,139 +1,246 0.00% 1,797,273
2014-05-28 2014-05-26 16.523 115,893 +5,141 0.00% 1,914,948
2014-05-27 2014-05-23 16.342 110,752 +3,631 0.00% 1,809,871
2014-05-26 2014-05-22 16.061 107,121 -908 0.00% 1,720,445
2014-05-23 2014-05-21 15.416 108,029 -907 0.00% 1,665,413
2014-05-22 2014-05-20 15.664 108,936 +6,052 0.00% 1,706,395
2014-05-21 2014-05-19 15.813 102,884 +1,815 0.00% 1,626,895
2014-05-19 2014-05-15 16.375 101,069 -22,997 0.00% 1,654,975
2014-05-16 2014-05-14 16.441 124,066 -4,237 0.00% 2,039,744
2014-05-15 2014-05-13 16.193 128,303 +10,894 0.00% 2,077,604
2014-05-14 2014-05-12 15.747 117,409 +10,288 0.00% 1,848,818
2014-05-12 2014-05-08 15.945 107,121 -605 0.00% 1,708,055
2014-05-02 2014-04-29 16.656 107,726 +6,052 0.00% 1,794,241
2014-04-28 2014-04-24 17.482 101,674 +6,052 0.00% 1,777,442
2014-04-15 2014-04-11 18.969 95,622 -3,934 0.00% 1,813,842
2014-04-14 2014-04-10 18.804 99,556 -1,210 0.00% 1,872,016
2014-04-11 2014-04-09 18.771 100,766 -7,565 0.00% 1,891,438
2014-04-10 2014-04-08 18.837 108,331 -1,211 0.00% 2,040,598
2014-04-09 2014-04-07 18.804 109,542 -5,446 0.00% 2,059,789
2014-04-07 2014-04-03 18.738 114,988 -2,724 0.00% 2,154,594
2014-04-03 2014-04-01 17.944 117,712 +2,118 0.00% 2,112,275
2014-04-02 2014-03-31 17.680 115,594 -3,631 0.00% 2,043,708
2014-04-01 2014-03-28 17.184 119,225 -1,815 0.00% 2,048,804
2014-03-31 2014-03-27 17.019 121,040 -7,263 0.00% 2,059,994
2014-03-28 2014-03-26 16.887 128,303 +4,842 0.00% 2,166,644
2014-03-27 2014-03-25 17.184 123,461 -4,539 0.00% 2,121,597
2014-03-26 2014-03-24 16.887 128,000 -2,724 0.00% 2,161,527
2014-03-25 2014-03-21 16.143 130,724 -3,631 0.00% 2,110,327
2014-03-24 2014-03-20 15.185 134,355 -6,052 0.00% 2,040,183
2014-03-18 2014-03-14 14.788 140,407 +4,237 0.00% 2,076,403
2014-03-12 2014-03-10 16.292 136,170 +3,026 0.00% 2,218,494
2014-03-11 2014-03-07 16.623 133,144 -9,684 0.00% 2,213,194
2014-03-10 2014-03-06 16.788 142,828 +28,445 0.00% 2,397,766
2014-03-05 2014-03-03 17.350 114,383 -6,052 0.00% 1,984,498
2014-02-28 2014-02-26 17.283 120,435 +6,052 0.00% 2,081,537
2014-02-26 2014-02-24 17.184 114,383 +3,631 0.00% 1,965,598
2014-02-24 2014-02-20 17.812 110,752 -5,144 0.00% 1,972,741
2014-02-21 2014-02-19 18.176 115,896 +3,026 0.00% 2,106,498
2014-02-17 2014-02-13 18.407 112,870 -2,724 0.00% 2,077,608
2014-02-14 2014-02-12 18.539 115,594 -2,118 0.00% 2,143,029
2014-02-13 2014-02-11 17.911 117,712 +6,052 0.00% 2,108,385
2014-02-11 2014-02-07 17.250 111,660 -605 0.00% 1,926,185
2014-02-04 2014-01-28 17.515 112,265 -303 0.00% 1,966,301
2014-01-29 2014-01-27 17.713 112,568 -2,420 0.00% 1,993,928
2014-01-28 2014-01-24 18.407 114,988 +6,052 0.00% 2,116,594
2014-01-27 2014-01-23 18.738 108,936 -8,473 0.00% 2,041,194
2014-01-24 2014-01-22 18.771 117,409 +2,723 0.00% 2,203,837
2014-01-22 2014-01-20 18.242 114,686 -11,196 0.00% 2,092,085
2014-01-20 2014-01-16 18.671 125,882 -3,026 0.00% 2,350,401
2014-01-17 2014-01-15 18.705 128,908 -5,749 0.00% 2,411,160
2014-01-16 2014-01-14 19.002 134,657 -7,565 0.00% 2,558,743
2014-01-15 2014-01-13 18.671 142,222 -908 0.00% 2,655,492
2014-01-14 2014-01-10 18.539 143,130 -8,776 0.00% 2,653,526
2014-01-13 2014-01-09 18.176 151,906 +3,632 0.00% 2,761,007
2014-01-10 2014-01-08 17.680 148,274 -7,565 0.00% 2,621,492
2014-01-09 2014-01-07 16.887 155,839 +605 0.00% 2,631,642
2014-01-08 2014-01-06 16.821 155,234 +10,893 0.00% 2,611,166
2014-01-07 2014-01-03 17.680 144,341 +3,026 0.00% 2,551,957
2014-01-06 2014-01-02 17.977 141,315 +3,632 0.00% 2,540,487
2014-01-02 2013-12-27 18.440 137,683 -4,842 0.00% 2,538,893
2013-12-30 2013-12-24 17.977 142,525 +2,118 0.00% 2,562,240
2013-12-23 2013-12-19 18.044 140,407 -29,957 0.00% 2,533,443
2013-12-20 2013-12-18 18.176 170,364 +5,144 0.01% 3,096,495
2013-12-18 2013-12-16 18.011 165,220 -5,749 0.01% 2,975,699
2013-12-17 2013-12-13 17.977 170,969 +22,695 0.01% 3,073,591
2013-12-13 2013-12-11 18.671 148,274 -8,171 0.00% 2,768,492
2013-12-12 2013-12-10 18.506 156,445 +5,145 0.00% 2,895,206
2013-12-11 2013-12-09 18.506 151,300 +13,617 0.00% 2,799,992
2013-12-09 2013-12-05 19.134 137,683 -2,724 0.00% 2,634,442
2013-12-06 2013-12-04 18.870 140,407 +5,144 0.00% 2,649,444
2013-12-05 2013-12-03 18.969 135,263 +3,026 0.00% 2,565,788
2013-12-04 2013-12-02 19.398 132,237 -16,037 0.00% 2,565,198
2013-12-03 2013-11-29 19.002 148,274 +1,210 0.00% 2,817,492
2013-12-02 2013-11-28 19.134 147,064 +8,775 0.00% 2,813,940
2013-11-29 2013-11-27 19.167 138,289 +9,381 0.00% 2,650,608
2013-11-28 2013-11-26 19.365 128,908 -3,026 0.00% 2,496,361
2013-11-27 2013-11-25 19.266 131,934 +11,196 0.00% 2,541,880
2013-11-25 2013-11-21 19.696 120,738 -12,104 0.00% 2,378,045
2013-11-22 2013-11-20 19.729 132,842 +2,724 0.00% 2,620,834
2013-11-21 2013-11-19 20.059 130,118 +605 0.00% 2,610,092
2013-11-20 2013-11-18 20.456 129,513 +29,352 0.00% 2,649,316
2013-11-19 2013-11-15 20.159 100,161 +6,052 0.00% 2,019,102
2013-11-15 2013-11-13 19.828 94,109 -1,815 0.00% 1,866,003
2013-11-12 2013-11-08 20.026 95,924 -10,289 0.00% 1,921,010
2013-11-11 2013-11-07 20.456 106,213 +9,078 0.00% 2,172,692
2013-11-08 2013-11-06 20.522 97,135 -605 0.00% 1,993,412
2013-11-07 2013-11-05 20.522 97,740 +10,288 0.00% 2,005,828
2013-11-06 2013-11-04 20.952 87,452 -12,104 0.00% 1,832,267
2013-11-05 2013-11-01 20.985 99,556 -6,354 0.00% 2,089,157
2013-11-04 2013-10-31 20.886 105,910 +18,761 0.00% 2,211,994
2013-10-31 2013-10-29 20.621 87,149 -1,210 0.00% 1,797,119
2013-10-25 2013-10-23 21.315 88,359 -908 0.00% 1,883,390
2013-10-24 2013-10-22 21.646 89,267 -4,842 0.00% 1,932,244
2013-10-22 2013-10-18 21.877 94,109 -4,841 0.00% 2,058,823
2013-10-21 2013-10-17 21.745 98,950 -606 0.00% 2,151,649
2013-10-18 2013-10-16 21.844 99,556 +9,684 0.00% 2,174,697
2013-10-17 2013-10-15 21.811 89,872 -16,946 0.00% 1,960,190
2013-10-16 2013-10-11 22.274 106,818 +6,052 0.00% 2,379,218
2013-10-11 2013-10-09 21.877 100,766 -605 0.00% 2,204,458
2013-10-10 2013-10-08 21.315 101,371 +10,893 0.00% 2,160,744
2013-10-08 2013-10-04 20.390 90,478 -8,472 0.00% 1,844,837
2013-10-07 2013-10-03 20.423 98,950 +2,118 0.00% 2,020,850
2013-10-02 2013-09-27 20.786 96,832 +5,749 0.00% 2,012,794
2013-09-27 2013-09-25 21.084 91,083 -12,104 0.00% 1,920,383
2013-09-26 2013-09-24 21.249 103,187 -8,473 0.00% 2,192,632
2013-09-25 2013-09-23 21.447 111,660 -16,340 0.00% 2,394,816
2013-09-24 2013-09-19 21.348 128,000 -5,447 0.00% 2,732,576
2013-09-23 2013-09-18 21.778 133,447 -3,631 0.00% 2,906,190
2013-09-19 2013-09-17 21.613 137,078 +7,262 0.00% 2,962,616
2013-09-18 2013-09-16 21.976 129,816 -908 0.00% 2,852,855
2013-09-17 2013-09-13 21.877 130,724 -605 0.00% 2,859,849
2013-09-16 2013-09-12 22.274 131,329 -30,260 0.00% 2,925,165
2013-09-13 2013-09-11 22.274 161,589 -39,943 0.00% 3,599,163
2013-09-12 2013-09-10 22.174 201,532 +605 0.01% 4,468,856
2013-09-10 2013-09-06 22.042 200,927 -1,210 0.01% 4,428,880
2013-09-09 2013-09-05 21.976 202,137 -3,026 0.01% 4,442,192
2013-09-06 2013-09-04 21.778 205,163 -10,894 0.01% 4,468,011
2013-09-05 2013-09-03 21.613 216,057 -19,669 0.01% 4,669,559
2013-09-04 2013-09-02 21.216 235,726 -27,839 0.01% 5,001,178
2013-09-03 2013-08-30 21.414 263,565 +1,815 0.01% 5,644,072
2013-08-30 2013-08-28 21.282 261,750 -17,853 0.01% 5,570,605
2013-08-27 2013-08-23 21.712 279,603 -6,052 0.01% 6,070,675
2013-08-26 2013-08-22 21.712 285,655 +11,801 0.01% 6,202,075
2013-08-23 2013-08-21 21.580 273,854 +10,894 0.01% 5,909,654
2013-08-22 2013-08-20 22.009 262,960 -10,591 0.01% 5,787,536
2013-08-21 2013-08-19 22.108 273,551 -908 0.01% 6,047,756
2013-08-20 2013-08-16 22.307 274,459 +3,026 0.01% 6,122,250
2013-08-19 2013-08-15 22.307 271,433 +4,539 0.01% 6,054,750
2013-08-16 2013-08-13 22.604 266,894 -6,355 0.01% 6,032,881
2013-08-15 2013-08-12 21.216 273,249 +1,211 0.01% 5,797,269
2013-08-13 2013-08-09 20.357 272,038 +2,118 0.01% 5,537,836
2013-08-12 2013-08-08 19.828 269,920 +2,723 0.01% 5,352,000
2013-08-09 2013-08-07 19.828 267,197 +5,750 0.01% 5,298,008
2013-08-08 2013-08-06 20.456 261,447 -15,433 0.01% 5,348,157
2013-08-06 2013-08-02 20.654 276,880 +12,709 0.01% 5,718,754
2013-08-05 2013-08-01 19.993 264,171 +3,026 0.01% 5,281,659
2013-08-02 2013-07-31 19.597 261,145 +3,934 0.01% 5,117,599
2013-08-01 2013-07-30 18.638 257,211 +605 0.01% 4,794,005
2013-07-31 2013-07-29 18.936 256,606 -2,723 0.01% 4,859,049
2013-07-30 2013-07-26 19.134 259,329 -11,196 0.01% 4,962,031
2013-07-25 2013-07-23 18.771 270,525 +12,406 0.01% 5,077,917
2013-07-24 2013-07-22 18.473 258,119 +1,816 0.01% 4,768,278
2013-07-23 2013-07-19 18.671 256,303 -5,749 0.01% 4,785,551
2013-07-22 2013-07-18 18.804 262,052 +2,118 0.01% 4,927,533
2013-07-19 2013-07-17 18.440 259,934 +1,815 0.01% 4,793,217
2013-07-16 2013-07-12 19.035 258,119 +2,421 0.01% 4,913,289
2013-07-15 2013-07-11 18.605 255,698 +1,211 0.01% 4,757,355
2013-07-09 2013-07-05 18.738 254,487 -3,026 0.01% 4,768,464
2013-07-08 2013-07-04 18.341 257,513 +605 0.01% 4,723,044
2013-07-05 2013-07-03 17.911 256,908 +6,052 0.01% 4,601,577
2013-07-04 2013-07-02 18.407 250,856 -8,473 0.01% 4,617,528
2013-07-03 2013-06-28 19.068 259,329 +7,262 0.01% 4,944,891
2013-07-02 2013-06-27 18.308 252,067 -7,867 0.01% 4,614,829
2013-06-28 2013-06-26 18.176 259,934 +14,525 0.01% 4,724,497
2013-06-20 2013-06-18 20.588 245,409 -6,052 0.01% 5,052,524
2013-06-19 2013-06-17 20.886 251,461 +6,052 0.01% 5,251,913
2013-06-14 2013-06-11 21.315 245,409 -7,868 0.01% 5,230,943
2013-06-06 2013-06-04 21.910 253,277 +3,026 0.01% 5,549,311
2013-06-05 2013-06-03 21.844 250,251 +6,052 0.01% 5,466,472
2013-06-04 2013-05-31 21.811 244,199 -6,052 0.01% 5,326,202
2013-05-31 2013-05-29 22.373 250,251 -7,262 0.01% 5,598,792
2013-05-30 2013-05-28 22.439 257,513 -6,960 0.01% 5,778,282
2013-05-29 2013-05-27 22.141 264,473 -6,052 0.01% 5,855,796
2013-05-28 2013-05-24 22.307 270,525 -1,211 0.01% 6,034,496
2013-05-27 2013-05-23 22.571 271,736 -12,406 0.01% 6,133,349
2013-05-24 2013-05-22 22.571 284,142 +6,052 0.01% 6,413,365
2013-05-23 2013-05-21 22.538 278,090 -12,407 0.01% 6,267,575
2013-05-22 2013-05-20 23.653 290,497 -908 0.01% 6,871,105
2013-05-21 2013-05-16 23.350 291,405 +5,187 0.01% 6,804,342
2013-05-20 2013-05-15 23.148 286,218 -1,783 0.01% 6,625,444
2013-05-16 2013-05-14 23.350 288,001 -17,833 0.01% 6,724,858
2013-05-15 2013-05-13 23.417 305,834 +594 0.01% 7,161,840
2013-05-14 2013-05-10 23.653 305,240 -1,783 0.01% 7,219,821
2013-05-13 2013-05-09 23.451 307,023 -11,888 0.01% 7,200,014
2013-05-10 2013-05-08 23.115 318,911 +1,783 0.01% 7,371,500
2013-05-09 2013-05-07 23.014 317,128 -15,158 0.01% 7,298,277
2013-05-08 2013-05-06 22.980 332,286 +56,471 0.01% 7,635,938
2013-05-07 2013-05-03 22.475 275,815 +21,399 0.01% 6,199,033
2013-05-06 2013-05-02 21.971 254,416 +7,728 0.01% 5,589,684
2013-05-03 2013-04-30 21.802 246,688 -5,945 0.01% 5,378,395
2013-05-02 2013-04-29 21.971 252,633 +5,945 0.01% 5,550,510
2013-04-30 2013-04-26 21.668 246,688 +2,080 0.01% 5,345,195
2013-04-29 2013-04-25 21.836 244,608 -2,972 0.01% 5,341,276
2013-04-25 2013-04-23 21.668 247,580 -9,808 0.01% 5,364,522
2013-04-24 2013-04-22 21.903 257,388 +2,378 0.01% 5,637,661
2013-04-23 2013-04-19 21.601 255,010 +13,672 0.01% 5,508,354
2013-04-22 2013-04-18 21.029 241,338 +5,349 0.01% 5,074,992
2013-04-19 2013-04-17 20.995 235,989 -1,783 0.01% 4,954,570
2013-04-18 2013-04-16 21.230 237,772 -12,483 0.01% 5,048,004
2013-04-15 2013-04-11 22.038 250,255 -1,783 0.01% 5,515,104
2013-04-12 2013-04-10 21.870 252,038 -2,972 0.01% 5,511,998
2013-04-11 2013-04-09 21.500 255,010 +2,972 0.01% 5,482,614
2013-04-05 2013-04-02 21.836 252,038 -30,613 0.01% 5,503,518
2013-04-03 2013-03-28 21.601 282,651 -1,189 0.01% 6,105,415
2013-03-26 2013-03-22 21.466 283,840 -2,972 0.01% 6,092,898
2013-03-25 2013-03-21 21.466 286,812 +8,025 0.01% 6,156,695
2013-03-22 2013-03-20 21.096 278,787 +5,647 0.01% 5,881,251
2013-03-21 2013-03-19 20.288 273,140 -9,511 0.01% 5,541,563
2013-03-19 2013-03-15 20.726 282,651 -5,945 0.01% 5,858,155
2013-03-18 2013-03-14 21.399 288,596 +2,378 0.01% 6,175,570
2013-03-15 2013-03-13 21.197 286,218 -2,675 0.01% 6,066,904
2013-03-14 2013-03-12 21.735 288,893 -1,783 0.01% 6,279,126
2013-03-13 2013-03-11 21.634 290,676 +4,755 0.01% 6,288,539
2013-03-12 2013-03-08 21.971 285,921 +2,973 0.01% 6,281,869
2013-03-08 2013-03-06 22.206 282,948 +3,566 0.01% 6,283,190
2013-03-07 2013-03-05 22.240 279,382 +595 0.01% 6,213,403
2013-03-06 2013-03-04 22.543 278,787 +5,944 0.01% 6,284,590
2013-03-05 2013-03-01 23.855 272,843 -1,189 0.01% 6,508,617
2013-03-04 2013-02-28 23.115 274,032 -6,539 0.01% 6,334,140
2013-03-01 2013-02-27 22.475 280,571 +7,133 0.01% 6,305,926
2013-02-28 2013-02-26 22.644 273,438 -1,188 0.01% 6,191,610
2013-02-27 2013-02-25 22.778 274,626 -8,917 0.01% 6,255,470
2013-02-26 2013-02-22 23.047 283,543 +2,378 0.01% 6,534,903
2013-02-25 2013-02-21 22.879 281,165 +16,347 0.01% 6,432,796
2013-02-22 2013-02-20 22.778 264,818 -1,189 0.01% 6,032,062
2013-02-21 2013-02-19 22.610 266,007 -5,944 0.01% 6,014,395
2013-02-20 2013-02-18 22.980 271,951 -6,242 0.01% 6,249,439
2013-02-19 2013-02-15 22.610 278,193 -3,864 0.01% 6,289,920
2013-02-18 2013-02-14 22.543 282,057 +1,486 0.01% 6,358,304
2013-02-15 2013-02-08 22.576 280,571 +4,161 0.01% 6,334,246
2013-02-14 2013-02-07 22.677 276,410 +32,099 0.01% 6,268,206
2013-02-08 2013-02-06 23.788 244,311 -297 0.01% 5,811,551
2013-02-07 2013-02-05 23.687 244,608 +12,186 0.01% 5,793,926
2013-02-06 2013-02-04 24.326 232,422 -2,378 0.01% 5,653,862
2013-02-05 2013-02-01 24.326 234,800 +1,784 0.01% 5,711,708
2013-02-04 2013-01-31 24.460 233,016 -3,567 0.01% 5,699,671
2013-02-01 2013-01-30 25.032 236,583 +6,242 0.01% 5,922,241
2013-01-31 2013-01-29 24.595 230,341 +5,052 0.01% 5,665,239
2013-01-30 2013-01-28 24.763 225,289 -2,080 0.01% 5,578,885
2013-01-29 2013-01-25 24.259 227,369 -25,561 0.01% 5,515,643
2013-01-28 2013-01-24 24.831 252,930 -17,833 0.01% 6,280,386
2013-01-25 2013-01-23 24.864 270,763 +36,558 0.01% 6,732,299
2013-01-24 2013-01-22 24.999 234,205 +5,647 0.01% 5,854,834
2013-01-23 2013-01-21 25.234 228,558 +5,053 0.01% 5,767,496
2013-01-22 2013-01-18 25.066 223,505 -32,100 0.01% 5,602,388
2013-01-21 2013-01-17 24.763 255,605 +28,533 0.01% 6,329,608
2013-01-18 2013-01-16 25.234 227,072 +19,022 0.01% 5,729,998
2013-01-17 2013-01-15 25.167 208,050 +10,402 0.01% 5,235,992
2013-01-16 2013-01-14 25.604 197,648 -3,566 0.01% 5,060,655
2013-01-15 2013-01-11 25.672 201,214 -6,539 0.01% 5,165,500
2013-01-14 2013-01-10 25.974 207,753 +30,316 0.01% 5,396,277
2013-01-11 2013-01-09 26.412 177,437 -26,452 0.01% 4,686,445
2013-01-10 2013-01-08 25.907 203,889 +11,591 0.01% 5,282,192
2013-01-09 2013-01-07 26.513 192,298 +54,985 0.01% 5,098,361
2013-01-08 2013-01-04 26.816 137,313 +3,566 0.00% 3,682,134
2013-01-07 2013-01-03 26.816 133,747 +4,161 0.00% 3,586,510
2013-01-04 2013-01-02 25.907 129,586 +892 0.00% 3,357,210
2013-01-03 2012-12-31 25.537 128,694 +1,486 0.00% 3,286,470
2013-01-02 2012-12-27 25.032 127,208 +8,619 0.00% 3,184,322
2012-12-28 2012-12-24 24.931 118,589 -19,913 0.00% 2,956,598
2012-12-27 2012-12-20 24.931 138,502 -1,783 0.00% 3,453,058
2012-12-21 2012-12-19 24.359 140,285 +26,749 0.00% 3,417,271
2012-12-20 2012-12-18 24.898 113,536 -12,780 0.00% 2,826,799
2012-12-19 2012-12-17 25.739 126,316 -6,539 0.00% 3,251,243
2012-12-14 2012-12-12 26.075 132,855 -3,864 0.00% 3,464,250
2012-12-13 2012-12-11 24.965 136,719 +16,644 0.00% 3,413,205
2012-12-12 2012-12-10 25.571 120,075 +5,945 0.00% 3,070,406
2012-12-11 2012-12-07 25.840 114,130 -8,917 0.00% 2,949,108
2012-12-10 2012-12-06 25.806 123,047 -27,938 0.00% 3,175,382
2012-12-07 2012-12-05 24.831 150,985 -1,783 0.00% 3,749,038
2012-12-06 2012-12-04 24.023 152,768 +8,322 0.00% 3,669,951
2012-12-05 2012-12-03 24.831 144,446 +594 0.00% 3,586,671
2012-12-04 2012-11-30 24.999 143,852 +1,486 0.00% 3,596,121
2012-12-03 2012-11-29 24.561 142,366 +21,400 0.00% 3,496,703
2012-11-30 2012-11-28 24.124 120,966 +2,080 0.00% 2,918,180
2012-11-29 2012-11-27 24.090 118,886 -14,861 0.00% 2,864,002
2012-11-28 2012-11-26 23.720 133,747 -2,080 0.00% 3,172,509
2012-11-27 2012-11-23 23.653 135,827 -892 0.00% 3,212,707
2012-11-26 2012-11-22 22.711 136,719 -2,972 0.00% 3,105,005
2012-11-23 2012-11-21 22.374 139,691 +18,130 0.00% 3,125,501
2012-11-22 2012-11-20 23.047 121,561 +14,564 0.00% 2,801,654
2012-11-21 2012-11-19 24.057 106,997 +11,888 0.00% 2,573,993
2012-11-20 2012-11-16 23.350 95,109 -6,538 0.00% 2,220,807
2012-11-19 2012-11-15 23.047 101,647 +5,647 0.00% 2,342,690
2012-11-13 2012-11-09 23.047 96,000 -2,378 0.00% 2,212,542
2012-11-12 2012-11-08 23.014 98,378 -1,189 0.00% 2,264,038
2012-11-08 2012-11-06 23.855 99,567 -1,486 0.00% 2,375,151
2012-11-07 2012-11-05 23.788 101,053 -892 0.00% 2,403,800
2012-11-05 2012-11-01 23.384 101,945 -8,322 0.00% 2,383,858
2012-11-02 2012-10-31 23.014 110,267 +66,874 0.00% 2,537,648
2012-10-31 2012-10-29 22.004 43,393 -2,081 0.00% 954,832
2012-10-30 2012-10-26 22.273 45,474 -3,566 0.00% 1,012,863
2012-10-29 2012-10-25 22.408 49,040 -18,131 0.00% 1,098,890
2012-10-26 2012-10-24 22.307 67,171 -2,972 0.00% 1,498,390
2012-10-25 2012-10-22 22.038 70,143 -7,133 0.00% 1,545,807
2012-10-24 2012-10-19 21.802 77,276 -49,337 0.00% 1,684,804
2012-10-22 2012-10-18 21.331 126,613 -12,781 0.00% 2,700,830
2012-10-19 2012-10-17 20.524 139,394 -26,155 0.00% 2,860,906
2012-10-18 2012-10-16 20.255 165,549 +50,527 0.01% 3,353,148
2012-10-17 2012-10-15 20.120 115,022 -8,917 0.00% 2,314,258
2012-10-16 2012-10-12 19.986 123,939 -1,188 0.00% 2,476,989
2012-10-15 2012-10-11 20.154 125,127 -14,564 0.00% 2,521,782
2012-10-12 2012-10-10 20.154 139,691 +2,081 0.00% 2,815,301
2012-10-11 2012-10-09 20.187 137,610 -26,750 0.00% 2,777,991
2012-10-10 2012-10-08 20.423 164,360 +1,189 0.01% 3,356,715
2012-10-09 2012-10-05 20.827 163,171 -84,409 0.01% 3,398,312
2012-10-08 2012-10-04 20.726 247,580 -5,350 0.01% 5,131,282
2012-10-05 2012-10-03 20.457 252,930 +11,592 0.01% 5,174,085
2012-10-04 2012-09-28 20.187 241,338 -11,592 0.01% 4,871,992
2012-10-03 2012-09-27 19.918 252,930 -9,511 0.01% 5,037,925
2012-09-28 2012-09-26 19.649 262,441 +3,567 0.01% 5,156,727
2012-09-27 2012-09-25 19.952 258,874 +2,972 0.01% 5,165,029
2012-09-26 2012-09-24 19.952 255,902 -29,424 0.01% 5,105,732
2012-09-25 2012-09-21 19.918 285,326 +1,783 0.01% 5,683,197
2012-09-24 2012-09-20 19.817 283,543 +67,171 0.01% 5,619,062
2012-09-21 2012-09-19 19.817 216,372 +168,520 0.01% 4,287,913
2012-09-20 2012-09-18 21.701 47,852 -11,294 0.00% 1,038,459
2012-09-19 2012-09-17 21.668 59,146 +8,619 0.00% 1,281,566
2012-09-18 2012-09-14 21.601 50,527 -9,510 0.00% 1,091,411
2012-09-17 2012-09-13 20.524 60,037 -64,199 0.00% 1,232,192
2012-09-14 2012-09-12 19.716 124,236 -594 0.00% 2,449,485
2012-09-13 2012-09-11 19.144 124,830 +2,675 0.00% 2,389,796
2012-09-12 2012-09-10 19.313 122,155 -29,722 0.00% 2,359,135
2012-09-11 2012-09-07 19.144 151,877 -6,836 0.00% 2,907,595
2012-09-07 2012-09-05 18.741 158,713 +8,620 0.01% 2,974,386
2012-09-05 2012-09-03 19.111 150,093 +1,188 0.00% 2,868,391
2012-09-04 2012-08-31 18.808 148,905 +5,053 0.00% 2,800,598
2012-08-31 2012-08-29 19.144 143,852 +297 0.00% 2,753,961
2012-08-29 2012-08-27 19.043 143,555 +3,270 0.00% 2,733,785
2012-08-28 2012-08-24 19.043 140,285 -6,242 0.00% 2,671,513
2012-08-27 2012-08-23 19.313 146,527 +8,619 0.00% 2,829,822
2012-08-24 2012-08-22 19.043 137,908 -594 0.00% 2,626,247
2012-08-23 2012-08-21 19.010 138,502 -2,378 0.00% 2,632,899
2012-08-22 2012-08-20 19.346 140,880 +11,294 0.00% 2,725,504
2012-08-21 2012-08-17 19.615 129,586 +93,920 0.00% 2,541,887
2012-08-16 2012-08-14 18.774 35,666 +595 0.00% 669,604
2012-08-15 2012-08-13 18.842 35,071 +4,755 0.00% 660,794
2012-08-13 2012-08-09 19.313 30,316 -594 0.00% 585,482
2012-08-01 2012-07-30 18.875 30,910 -1,189 0.00% 583,434
2012-07-27 2012-07-25 19.043 32,099 -1,486 0.00% 611,276
2012-07-24 2012-07-20 20.288 33,585 -1,189 0.00% 681,385
2012-07-18 2012-07-16 21.432 34,774 -7,728 0.00% 745,287
2012-07-17 2012-07-13 20.961 42,502 +5,647 0.00% 890,896
2012-07-16 2012-07-12 21.130 36,855 -1,486 0.00% 778,728
2012-07-13 2012-07-11 21.331 38,341 -9,511 0.00% 817,866
2012-07-12 2012-07-10 21.701 47,852 +10,106 0.00% 1,038,459
2012-07-11 2012-07-09 21.567 37,746 -4,756 0.00% 814,064
2012-07-10 2012-07-06 22.105 42,502 +5,647 0.00% 939,516
2012-07-09 2012-07-05 21.533 36,855 +8,322 0.00% 793,608
2012-07-06 2012-07-04 21.701 28,533 +3,270 0.00% 619,208
2012-07-05 2012-07-03 21.365 25,263 -16,050 0.00% 539,745
2012-07-04 2012-06-29 20.288 41,313 +16,050 0.00% 838,173
2012-07-03 2012-06-28 20.288 25,263 -9,511 0.00% 512,545
2012-06-29 2012-06-27 20.625 34,774 +3,566 0.00% 717,207
2012-06-28 2012-06-26 20.255 31,208 +5,945 0.00% 632,109
2012-06-25 2012-06-21 19.918 25,263 -3,270 0.00% 503,195
2012-06-22 2012-06-20 20.726 28,533 +1,784 0.00% 591,368
2012-06-21 2012-06-19 20.860 26,749 +1,486 0.00% 557,993
2012-06-19 2012-06-15 20.860 25,263 +594 0.00% 526,995
2012-06-05 2012-06-01 19.750 24,669 -5,944 0.00% 487,213
2012-05-24 2012-05-22 18.976 30,613 -2,972 0.00% 580,918
2012-05-23 2012-05-21 18.371 33,585 +2,972 0.00% 616,975
2012-05-21 2012-05-17 19.588 30,613 +588 0.00% 599,655
2012-05-15 2012-05-11 19.931 30,025 -2,332 0.00% 598,437
2012-05-14 2012-05-10 20.240 32,357 +5,830 0.00% 654,907
2012-05-07 2012-05-03 21.406 26,527 -16,324 0.00% 567,848
2012-04-27 2012-04-25 20.823 42,851 -1,457 0.00% 892,296
2012-04-24 2012-04-20 21.098 44,308 +874 0.00% 934,796
2012-04-23 2012-04-19 20.926 43,434 -3,498 0.00% 908,906
2012-04-20 2012-04-18 20.858 46,932 -1,166 0.00% 978,886
2012-04-19 2012-04-17 20.617 48,098 -4,081 0.00% 991,656
2012-04-18 2012-04-16 20.823 52,179 +8,745 0.00% 1,086,535
2012-04-17 2012-04-13 21.406 43,434 +12,243 0.00% 929,766
2012-04-13 2012-04-11 20.103 31,191 -5,830 0.00% 627,027
2012-04-11 2012-04-05 20.240 37,021 -583 0.00% 749,307
2012-04-10 2012-04-03 19.863 37,604 -5,830 0.00% 746,917
2012-03-27 2012-03-23 18.593 43,434 -4,955 0.00% 807,586
2012-03-23 2012-03-21 18.628 48,389 -1,166 0.00% 901,376
2012-03-21 2012-03-19 19.074 49,555 -22,737 0.00% 945,196
2012-03-20 2012-03-16 19.725 72,292 +1,457 0.00% 1,425,993
2012-03-19 2012-03-15 19.691 70,835 +2,915 0.00% 1,394,823
2012-03-15 2012-03-13 19.623 67,920 -10,785 0.00% 1,332,764
2012-03-14 2012-03-12 18.490 78,705 +22,737 0.00% 1,455,293
2012-03-13 2012-03-09 18.113 55,968 +3,498 0.00% 1,013,755
2012-03-12 2012-03-08 18.113 52,470 +583 0.00% 950,396
2012-03-09 2012-03-07 17.942 51,887 -2,332 0.00% 930,936
2012-03-08 2012-03-06 17.770 54,219 -1,166 0.00% 963,476
2012-03-07 2012-03-05 18.285 55,385 -583 0.00% 1,012,695
2012-03-05 2012-03-01 17.839 55,968 +10,785 0.00% 998,395
2012-03-02 2012-02-29 19.314 45,183 +2,041 0.00% 872,656
2012-03-01 2012-02-28 19.966 43,142 -6,996 0.00% 861,356
2012-02-29 2012-02-27 19.211 50,138 +6,996 0.00% 963,196
2012-02-27 2012-02-23 19.897 43,142 -583 0.00% 858,396
2012-02-24 2012-02-22 20.412 43,725 +2,915 0.00% 892,496
2012-02-23 2012-02-21 19.725 40,810 -8,745 0.00% 804,996
2012-02-22 2012-02-20 19.760 49,555 -1,749 0.00% 979,196
2012-02-15 2012-02-13 18.422 51,304 +1,749 0.00% 945,116
2012-02-14 2012-02-10 19.039 49,555 -1,749 0.00% 943,496
2012-02-13 2012-02-09 19.245 51,304 -7,579 0.00% 987,355
2012-02-10 2012-02-08 18.456 58,883 -5,830 0.00% 1,086,755
2012-02-08 2012-02-06 18.079 64,713 -15,158 0.00% 1,169,935
2012-02-06 2012-02-02 17.701 79,871 -6,413 0.00% 1,413,834
2012-02-03 2012-02-01 16.861 86,284 +9,911 0.00% 1,454,833
2012-01-31 2012-01-27 18.319 76,373 -4,664 0.00% 1,399,074
2012-01-30 2012-01-26 17.736 81,037 -6,996 0.00% 1,437,253
2012-01-27 2012-01-20 16.621 88,033 +2,040 0.00% 1,463,183
2012-01-20 2012-01-18 16.466 85,993 -39,936 0.00% 1,416,002
2012-01-19 2012-01-17 16.484 125,929 -115,434 0.00% 2,075,767
2012-01-17 2012-01-13 15.437 241,363 -17,199 0.01% 3,725,998
2012-01-16 2012-01-12 14.906 258,562 -11,660 0.01% 3,854,020
2012-01-13 2012-01-11 14.631 270,222 -9,328 0.01% 3,953,659
2012-01-12 2012-01-10 14.408 279,550 -2,915 0.01% 4,027,803
2012-01-11 2012-01-09 14.014 282,465 -1,166 0.01% 3,958,368
2012-01-10 2012-01-06 13.362 283,631 +121,556 0.01% 3,789,838
2012-01-09 2012-01-05 13.894 162,075 +37,021 0.01% 2,251,804
2012-01-06 2012-01-04 14.374 125,054 +18,948 0.00% 1,797,509
2012-01-05 2012-01-03 14.906 106,106 -5,831 0.00% 1,581,573
2012-01-04 2011-12-30 15.060 111,937 -2,915 0.00% 1,685,767
2012-01-03 2011-12-29 14.751 114,852 +11,661 0.00% 1,694,207
2011-12-30 2011-12-28 15.026 103,191 +11,660 0.00% 1,550,513
2011-12-29 2011-12-23 15.489 91,531 +583 0.00% 1,417,704
2011-12-23 2011-12-21 15.231 90,948 +5,830 0.00% 1,385,274
2011-12-22 2011-12-20 14.974 85,118 +6,996 0.00% 1,274,574
2011-12-14 2011-12-12 15.506 78,122 +4,664 0.00% 1,211,354
2011-12-12 2011-12-08 16.003 73,458 +8,745 0.00% 1,175,575
2011-12-08 2011-12-06 16.278 64,713 +1,749 0.00% 1,053,385
2011-12-07 2011-12-05 17.050 62,964 -4,081 0.00% 1,073,515
2011-12-06 2011-12-02 16.261 67,045 +4,081 0.00% 1,090,195
2011-12-05 2011-12-01 16.587 62,964 -8,745 0.00% 1,044,355
2011-12-02 2011-11-30 15.197 71,709 -583 0.00% 1,089,775
2011-11-30 2011-11-28 15.129 72,292 -1,166 0.00% 1,093,675
2011-11-28 2011-11-24 14.494 73,458 +5,830 0.00% 1,064,695
2011-11-23 2011-11-21 13.533 67,628 +1,166 0.00% 915,236
2011-11-14 2011-11-10 15.026 66,462 +5,247 0.00% 998,635
2011-11-11 2011-11-09 15.437 61,215 +4,664 0.00% 944,996
2011-11-10 2011-11-08 15.626 56,551 +6,413 0.00% 883,666
2011-11-09 2011-11-07 16.638 50,138 -1,458 0.00% 834,196
2011-11-08 2011-11-04 17.187 51,596 +1,458 0.00% 886,775
2011-11-03 2011-11-01 16.449 50,138 +2,915 0.00% 824,736
2011-10-31 2011-10-27 17.221 47,223 -11,660 0.00% 813,236
2011-10-28 2011-10-26 15.815 58,883 +2,915 0.00% 931,216
2011-10-27 2011-10-25 15.780 55,968 -5,539 0.00% 883,196
2011-10-21 2011-10-19 15.334 61,507 +2,915 0.00% 943,173
2011-10-20 2011-10-18 15.266 58,592 +11,369 0.00% 894,454
2011-10-19 2011-10-17 17.135 47,223 -5,830 0.00% 809,186
2011-10-18 2011-10-14 15.266 53,053 +5,830 0.00% 809,896
2011-10-17 2011-10-13 15.472 47,223 -4,664 0.00% 730,617
2011-10-14 2011-10-12 14.031 51,887 +583 0.00% 728,017
2011-10-13 2011-10-11 13.636 51,304 -1,749 0.00% 699,597
2011-10-07 2011-10-04 11.509 53,053 -5,830 0.00% 610,607
2011-10-06 2011-10-03 11.990 58,883 -30,025 0.00% 705,987
2011-10-04 2011-09-30 13.413 88,908 +875 0.00% 1,192,551
2011-09-28 2011-09-26 13.379 88,033 -583 0.00% 1,177,795
2011-09-27 2011-09-23 13.825 88,616 +1,749 0.00% 1,225,114
2011-09-23 2011-09-21 15.197 86,867 +4,372 0.00% 1,320,134
2011-09-22 2011-09-20 15.780 82,495 +4,081 0.00% 1,301,802
2011-09-20 2011-09-16 16.312 78,414 +875 0.00% 1,279,097
2011-09-19 2011-09-15 15.746 77,539 -2,332 0.00% 1,220,934
2011-09-16 2011-09-14 15.815 79,871 +5,247 0.00% 1,263,134
2011-09-15 2011-09-12 17.015 74,624 +8,745 0.00% 1,269,754
2011-09-14 2011-09-09 18.285 65,879 +2,332 0.00% 1,204,575
2011-09-12 2011-09-08 18.422 63,547 +2,915 0.00% 1,170,655
2011-09-05 2011-09-01 19.554 60,632 -3,498 0.00% 1,185,595
2011-08-30 2011-08-26 18.422 64,130 +583 0.00% 1,181,395
2011-08-25 2011-08-23 19.211 63,547 -4,664 0.00% 1,220,794
2011-08-24 2011-08-22 19.245 68,211 -2,915 0.00% 1,312,734
2011-08-23 2011-08-19 19.863 71,126 -3,498 0.00% 1,412,754
2011-08-22 2011-08-18 20.480 74,624 +1,166 0.00% 1,528,313
2011-08-19 2011-08-17 20.755 73,458 +4,664 0.00% 1,524,593
2011-08-16 2011-08-12 20.686 68,794 -2,332 0.00% 1,423,074
2011-08-15 2011-08-11 20.652 71,126 -4,081 0.00% 1,468,873
2011-08-11 2011-08-09 19.657 75,207 -5,539 0.00% 1,478,333
2011-08-09 2011-08-05 20.103 80,746 -8,162 0.00% 1,623,223
2011-08-05 2011-08-03 20.583 88,908 +1,458 0.00% 1,830,002
2011-08-04 2011-08-02 21.098 87,450 +1,166 0.00% 1,844,992
2011-08-03 2011-08-01 20.926 86,284 -2,332 0.00% 1,805,592
2011-08-02 2011-07-29 20.583 88,616 +8,162 0.00% 1,823,992
2011-08-01 2011-07-28 20.583 80,454 -4,664 0.00% 1,655,992
2011-07-29 2011-07-27 20.892 85,118 -4,081 0.00% 1,778,272
2011-07-28 2011-07-26 20.617 89,199 +5,538 0.00% 1,839,052
2011-07-27 2011-07-25 21.098 83,661 -12,534 0.00% 1,765,052
2011-07-26 2011-07-22 20.514 96,195 +9,911 0.00% 1,973,391
2011-07-25 2011-07-21 20.240 86,284 +6,704 0.00% 1,746,392
2011-07-22 2011-07-20 20.412 79,580 -8,162 0.00% 1,624,353
2011-07-21 2011-07-19 19.863 87,742 +2,332 0.00% 1,742,792
2011-07-20 2011-07-18 19.966 85,410 +6,996 0.00% 1,705,262
2011-07-19 2011-07-15 20.755 78,414 -1,166 0.00% 1,627,453
2011-07-18 2011-07-14 21.063 79,580 +4,664 0.00% 1,676,223
2011-07-15 2011-07-13 21.063 74,916 -9,911 0.00% 1,577,983
2011-07-14 2011-07-12 21.166 84,827 +14,575 0.00% 1,795,472
2011-07-13 2011-07-11 23.533 70,252 +1,749 0.00% 1,653,264
2011-07-12 2011-07-08 23.739 68,503 -1,457 0.00% 1,626,204
2011-07-11 2011-07-07 23.328 69,960 +2,623 0.00% 1,631,993
2011-07-08 2011-07-06 22.916 67,337 +875 0.00% 1,543,084
2011-07-07 2011-07-05 22.333 66,462 -11,660 0.00% 1,484,273
2011-07-06 2011-07-04 21.681 78,122 -20,114 0.00% 1,693,752
2011-07-04 2011-06-29 20.240 98,236 -8,162 0.00% 1,988,301
2011-06-29 2011-06-27 20.069 106,398 +15,741 0.00% 2,135,250
2011-06-27 2011-06-23 19.760 90,657 -874 0.00% 1,791,362
2011-06-24 2011-06-22 19.554 91,531 -1,166 0.00% 1,789,792
2011-06-17 2011-06-15 19.382 92,697 -8,745 0.00% 1,796,692
2011-06-16 2011-06-14 19.142 101,442 +6,413 0.00% 1,941,831
2011-06-13 2011-06-09 19.657 95,029 +1,166 0.00% 1,867,971
2011-06-08 2011-06-03 19.794 93,863 +583 0.00% 1,857,932
2011-05-26 2011-05-24 21.132 93,280 +23,320 0.00% 1,971,191
2011-05-25 2011-05-23 21.544 69,960 +5,830 0.00% 1,507,193
2011-05-24 2011-05-20 22.538 64,130 -583 0.00% 1,445,393
2011-05-23 2011-05-19 22.573 64,713 +1,166 0.00% 1,460,753
2011-05-18 2011-05-16 21.749 63,547 -14,575 0.00% 1,382,114
2011-05-13 2011-05-11 21.509 78,122 -13,992 0.00% 1,680,352
2011-05-12 2011-05-09 20.960 92,114 -12,826 0.00% 1,930,751
2011-05-11 2011-05-06 20.412 104,940 -2,915 0.00% 2,141,990
2011-05-09 2011-05-05 19.931 107,855 +15,158 0.00% 2,149,690
2011-05-05 2011-05-03 20.480 92,697 +2,915 0.00% 1,898,451
2011-05-04 2011-04-29 21.235 89,782 -19,239 0.00% 1,906,511
2011-05-03 2011-04-28 20.858 109,021 -1,458 0.00% 2,273,910
2011-04-29 2011-04-27 20.858 110,479 +12,243 0.00% 2,304,320
2011-04-28 2011-04-26 21.578 98,236 +13,409 0.00% 2,119,731
2011-04-21 2011-04-19 21.609 84,827 -69 0.00% 1,833,063
2011-04-20 2011-04-18 22.337 84,896 -5,198 0.00% 1,896,294
2011-04-19 2011-04-15 21.644 90,094 -5,775 0.00% 1,950,000
2011-04-18 2011-04-14 21.990 95,869 +4,909 0.00% 2,108,195
2011-04-15 2011-04-13 21.644 90,960 +20,791 0.00% 1,968,744
2011-04-14 2011-04-12 22.094 70,169 +5,775 0.00% 1,550,332
2011-04-11 2011-04-07 22.995 64,394 -3,176 0.00% 1,480,718
2011-04-08 2011-04-06 22.960 67,570 +2,598 0.00% 1,551,409
2011-04-01 2011-03-30 22.164 64,972 -577 0.00% 1,440,008
2011-03-31 2011-03-29 21.609 65,549 -578 0.00% 1,416,477
2011-03-30 2011-03-28 21.090 66,127 +578 0.00% 1,394,617
2011-03-29 2011-03-25 21.367 65,549 -50,534 0.00% 1,400,587
2011-03-28 2011-03-24 20.778 116,083 +867 0.00% 2,412,008
2011-03-25 2011-03-23 20.397 115,216 -61,218 0.00% 2,350,103
2011-03-24 2011-03-22 20.744 176,434 -2,888 0.01% 3,659,889
2011-03-23 2011-03-21 20.744 179,322 -60,929 0.01% 3,719,797
2011-03-22 2011-03-18 20.086 240,251 -23,967 0.01% 4,825,607
2011-03-21 2011-03-17 19.289 264,218 -19,347 0.01% 5,096,551
2011-03-17 2011-03-15 18.666 283,565 +577 0.01% 5,292,979
2011-03-16 2011-03-14 18.700 282,988 +2,888 0.01% 5,292,009
2011-03-15 2011-03-11 19.012 280,100 +25,122 0.01% 5,325,302
2011-03-14 2011-03-10 19.358 254,978 +48,513 0.01% 4,935,979
2011-03-11 2011-03-09 19.705 206,465 -7,797 0.01% 4,068,342
2011-03-09 2011-03-07 19.739 214,262 +2,021 0.01% 4,229,400
2011-03-08 2011-03-04 20.016 212,241 -25,700 0.01% 4,248,307
2011-03-07 2011-03-03 19.739 237,941 -23,678 0.01% 4,696,809
2011-03-04 2011-03-02 19.220 261,619 -6,642 0.01% 5,028,299
2011-03-03 2011-03-01 19.081 268,261 -1,155 0.01% 5,118,797
2011-03-02 2011-02-28 19.047 269,416 -45,624 0.01% 5,131,506
2011-03-01 2011-02-25 17.939 315,040 -2,888 0.01% 5,651,377
2011-02-28 2011-02-24 17.229 317,928 -8,663 0.01% 5,477,478
2011-02-25 2011-02-23 17.454 326,591 +8,086 0.01% 5,700,245
2011-02-23 2011-02-21 18.250 318,505 -31,764 0.01% 5,812,804
2011-02-22 2011-02-18 18.181 350,269 -10,973 0.01% 6,368,246
2011-02-21 2011-02-17 17.800 361,242 +66,993 0.01% 6,430,136
2011-02-18 2011-02-16 18.250 294,249 +44,758 0.01% 5,370,125
2011-02-17 2011-02-15 19.012 249,491 +34,651 0.01% 4,743,359
2011-02-16 2011-02-14 18.908 214,840 -10,395 0.01% 4,062,249
2011-02-15 2011-02-11 19.047 225,235 +38,694 0.01% 4,290,001
2011-02-14 2011-02-10 19.428 186,541 +25,989 0.01% 3,624,065
2011-02-11 2011-02-09 19.947 160,552 +40,715 0.01% 3,202,558
2011-02-10 2011-02-08 21.090 119,837 -14,149 0.00% 2,527,359
2011-02-09 2011-02-07 20.536 133,986 -2,888 0.00% 2,751,521
2011-02-08 2011-02-02 20.536 136,874 +1,733 0.00% 2,810,829
2011-02-07 2011-01-31 20.120 135,141 -3,754 0.00% 2,719,080
2011-02-01 2011-01-28 20.224 138,895 -23,101 0.00% 2,809,042
2011-01-31 2011-01-27 19.324 161,996 +58,330 0.01% 3,130,382
2011-01-26 2011-01-24 20.432 103,666 +2,310 0.00% 2,118,103
2011-01-24 2011-01-20 21.159 101,356 +5,776 0.00% 2,144,616
2011-01-21 2011-01-19 21.436 95,580 -46,203 0.00% 2,048,880
2011-01-20 2011-01-18 21.125 141,783 +2,888 0.00% 2,995,110
2011-01-18 2011-01-14 22.302 138,895 +12,706 0.00% 3,097,642
2011-01-17 2011-01-13 21.402 126,189 +34,651 0.00% 2,700,653
2011-01-13 2011-01-11 21.713 91,538 -14,438 0.00% 1,987,594
2011-01-12 2011-01-10 21.332 105,976 -1,733 0.00% 2,260,721
2011-01-11 2011-01-07 21.298 107,709 +1,156 0.00% 2,293,960
2011-01-10 2011-01-06 20.674 106,553 -35,807 0.00% 2,202,920
2011-01-07 2011-01-05 20.016 142,360 +23,101 0.00% 2,849,539
2011-01-06 2011-01-04 19.670 119,259 +6,930 0.00% 2,345,839
2011-01-05 2011-01-03 18.978 112,329 +8,086 0.00% 2,131,725
2011-01-04 2010-12-31 18.735 104,243 +6,930 0.00% 1,953,003
2011-01-03 2010-12-29 19.081 97,313 -8,085 0.00% 1,856,869
2010-12-30 2010-12-28 19.047 105,398 -11,551 0.00% 2,007,492
2010-12-28 2010-12-22 19.739 116,949 -9,240 0.00% 2,308,501
2010-12-23 2010-12-21 19.047 126,189 -5,776 0.00% 2,403,494
2010-12-22 2010-12-20 18.320 131,965 +8,663 0.00% 2,417,538
2010-12-21 2010-12-17 18.458 123,302 +9,818 0.00% 2,275,915
2010-12-20 2010-12-16 18.008 113,484 +4,620 0.00% 2,043,604
2010-12-17 2010-12-15 19.047 108,864 +2,888 0.00% 2,073,508
2010-12-16 2010-12-14 19.012 105,976 +5,775 0.00% 2,014,831
2010-12-15 2010-12-13 19.047 100,201 +2,310 0.00% 1,908,506
2010-12-14 2010-12-10 18.527 97,891 -2,887 0.00% 1,813,658
2010-12-09 2010-12-07 19.116 100,778 -1,733 0.00% 1,926,476
2010-12-08 2010-12-06 18.562 102,511 -577 0.00% 1,902,804
2010-12-07 2010-12-03 18.562 103,088 +3,465 0.00% 1,913,514
2010-12-06 2010-12-02 17.904 99,623 -2,310 0.00% 1,783,647
2010-12-03 2010-12-01 17.592 101,933 -53,421 0.00% 1,793,235
2010-12-02 2010-11-30 17.488 155,354 -5,776 0.01% 2,716,893
2010-11-30 2010-11-26 16.934 161,130 +28,588 0.01% 2,728,626
2010-11-29 2010-11-25 17.246 132,542 +10,395 0.00% 2,285,818
2010-11-25 2010-11-23 17.627 122,147 -5,486 0.00% 2,153,076
2010-11-23 2010-11-19 17.107 127,633 -57,753 0.00% 2,183,477
2010-11-19 2010-11-17 16.017 185,386 +7,797 0.01% 2,969,255
2010-11-18 2010-11-16 16.467 177,589 -5,775 0.01% 2,924,323
2010-11-17 2010-11-15 16.449 183,364 -578 0.01% 3,016,244
2010-11-16 2010-11-12 16.536 183,942 +11,839 0.01% 3,041,677
2010-11-15 2010-11-11 16.778 172,103 +578 0.01% 2,887,626
2010-11-12 2010-11-10 16.692 171,525 +18,769 0.01% 2,863,079
2010-11-11 2010-11-09 17.350 152,756 +13,861 0.01% 2,650,299
2010-11-10 2010-11-08 17.662 138,895 +37,539 0.00% 2,453,102
2010-11-09 2010-11-05 17.315 101,356 -22,234 0.00% 1,755,005
2010-11-08 2010-11-04 16.501 123,590 +288 0.00% 2,039,412
2010-11-05 2010-11-03 16.259 123,302 -866 0.00% 2,004,770
2010-11-01 2010-10-28 15.826 124,168 +11,551 0.00% 1,965,100
2010-10-29 2010-10-27 16.086 112,617 -578 0.00% 1,811,542
2010-10-28 2010-10-26 16.069 113,195 -5,198 0.00% 1,818,880
2010-10-26 2010-10-22 15.843 118,393 -5,775 0.00% 1,875,754
2010-10-25 2010-10-21 15.653 124,168 +5,775 0.00% 1,943,600
2010-10-22 2010-10-20 15.549 118,393 +1,444 0.00% 1,840,904
2010-10-21 2010-10-19 15.930 116,949 +5,198 0.00% 1,863,001
2010-10-20 2010-10-18 15.930 111,751 -2,888 0.00% 1,780,197
2010-10-18 2010-10-14 16.744 114,639 -6,930 0.00% 1,919,498
2010-10-15 2010-10-13 16.380 121,569 -1,155 0.00% 1,991,328
2010-10-14 2010-10-12 15.913 122,724 -1,155 0.00% 1,952,872
2010-10-13 2010-10-11 15.878 123,879 -5,775 0.00% 1,966,961
2010-10-06 2010-10-04 16.017 129,654 -4,621 0.00% 2,076,617
2010-10-05 2010-09-30 15.220 134,275 +2,888 0.00% 2,043,680
2010-10-04 2010-09-29 15.307 131,387 +10,395 0.00% 2,011,099
2010-09-30 2010-09-28 15.549 120,992 -288 0.00% 1,881,316
2010-09-29 2010-09-27 15.965 121,280 -289 0.00% 1,936,194
2010-09-22 2010-09-20 16.190 121,569 -1,444 0.00% 1,968,173
2010-09-21 2010-09-17 16.276 123,013 -1,155 0.00% 2,002,201
2010-09-20 2010-09-16 15.757 124,168 +866 0.00% 1,956,500
2010-09-16 2010-09-14 15.688 123,302 -288 0.00% 1,934,315
2010-09-15 2010-09-13 15.688 123,590 -867 0.00% 1,938,833
2010-09-13 2010-09-09 15.688 124,457 +867 0.00% 1,952,434
2010-09-09 2010-09-07 16.017 123,590 -1,156 0.00% 1,979,493
2010-09-08 2010-09-06 16.155 124,746 -3,176 0.00% 2,015,288
2010-09-07 2010-09-03 15.601 127,922 -13,861 0.00% 1,995,716
2010-09-02 2010-08-31 15.064 141,783 -2,310 0.00% 2,135,857
2010-08-31 2010-08-27 14.891 144,093 +1,444 0.00% 2,145,706
2010-08-30 2010-08-26 15.012 142,649 -5,775 0.00% 2,141,493
2010-08-27 2010-08-25 14.805 148,424 -21,369 0.00% 2,197,349
2010-08-26 2010-08-24 14.631 169,793 -5,775 0.01% 2,484,307
2010-08-24 2010-08-20 14.701 175,568 -11,550 0.01% 2,580,963
2010-08-23 2010-08-19 14.614 187,118 -3,465 0.01% 2,734,556
2010-08-20 2010-08-18 14.441 190,583 -1,733 0.01% 2,752,194
2010-08-19 2010-08-17 13.731 192,316 -2,599 0.01% 2,640,690
2010-08-18 2010-08-16 13.766 194,915 +7,508 0.01% 2,683,127
2010-08-17 2010-08-13 13.870 187,407 +577 0.01% 2,599,244
2010-08-16 2010-08-12 13.662 186,830 +7,508 0.01% 2,552,422
2010-08-13 2010-08-11 13.956 179,322 +8,374 0.01% 2,502,634
2010-08-12 2010-08-10 14.233 170,948 +10,685 0.01% 2,433,126
2010-08-11 2010-08-09 14.562 160,263 -13,861 0.01% 2,333,770
2010-08-10 2010-08-06 14.493 174,124 -577 0.01% 2,523,556
2010-08-09 2010-08-05 14.562 174,701 -10,973 0.01% 2,544,018
2010-08-06 2010-08-04 14.354 185,674 +36,961 0.01% 2,665,228
2010-08-05 2010-08-03 15.411 148,713 -8,085 0.00% 2,291,753
2010-08-04 2010-08-02 14.735 156,798 +7,219 0.01% 2,310,462
2010-08-03 2010-07-30 14.735 149,579 +1,732 0.01% 2,204,088
2010-08-02 2010-07-29 15.324 147,847 -2,598 0.00% 2,265,607
2010-07-30 2010-07-28 15.168 150,445 -1,155 0.01% 2,281,974
2010-07-29 2010-07-27 15.237 151,600 -578 0.01% 2,309,993
2010-07-28 2010-07-26 15.307 152,178 -1,733 0.01% 2,329,340
2010-07-27 2010-07-23 15.272 153,911 -5,197 0.01% 2,350,537
2010-07-26 2010-07-22 14.718 159,108 -1,155 0.01% 2,341,746
2010-07-23 2010-07-21 14.718 160,263 -1,155 0.01% 2,358,745
2010-07-22 2010-07-20 14.510 161,418 +3,465 0.01% 2,342,204
2010-07-21 2010-07-19 14.718 157,953 -5,775 0.01% 2,324,746
2010-07-20 2010-07-16 14.458 163,728 -5,487 0.01% 2,367,218
2010-07-16 2010-07-14 14.701 169,215 -866 0.01% 2,487,570
2010-07-14 2010-07-12 14.562 170,081 -12,706 0.01% 2,476,741
2010-07-13 2010-07-09 14.268 182,787 +15,593 0.01% 2,607,962
2010-07-12 2010-07-08 13.921 167,194 -9,818 0.01% 2,327,585
2010-07-08 2010-07-06 13.644 177,012 -288 0.01% 2,415,226
2010-07-07 2010-07-05 13.246 177,300 -1,733 0.01% 2,348,545
2010-07-05 2010-06-30 13.644 179,033 +2,888 0.01% 2,442,801
2010-07-02 2010-06-29 13.177 176,145 +4,042 0.01% 2,321,046
2010-06-28 2010-06-24 13.402 172,103 -2,598 0.01% 2,306,525
2010-06-23 2010-06-21 14.129 174,701 -2,311 0.01% 2,468,393
2010-06-22 2010-06-18 13.333 177,012 -1,155 0.01% 2,360,056
2010-06-15 2010-06-11 12.952 178,167 -4,620 0.01% 2,307,585
2010-06-09 2010-06-07 12.571 182,787 +7,797 0.01% 2,297,792
2010-06-08 2010-06-04 12.986 174,990 -11,551 0.01% 2,272,497
2010-06-04 2010-06-02 13.142 186,541 -19,058 0.01% 2,451,573
2010-06-03 2010-06-01 13.263 205,599 -866 0.01% 2,726,959
2010-06-01 2010-05-28 13.142 206,465 +3,176 0.01% 2,713,420
2010-05-31 2010-05-27 13.246 203,289 +30,031 0.01% 2,692,800
2010-05-28 2010-05-26 13.367 173,258 -48,512 0.01% 2,316,004
2010-05-27 2010-05-25 12.917 221,770 -3,465 0.01% 2,864,642
2010-05-26 2010-05-24 13.056 225,235 +34,652 0.01% 2,940,600
2010-05-25 2010-05-20 12.657 190,583 -21,080 0.01% 2,412,295
2010-05-24 2010-05-19 12.640 211,663 -6,642 0.01% 2,675,449
2010-05-19 2010-05-17 12.437 218,305 -8,085 0.01% 2,715,079
2010-05-18 2010-05-14 12.420 226,390 +20,015 0.01% 2,811,672
2010-05-17 2010-05-13 12.997 206,375 +2,572 0.01% 2,682,224
2010-05-14 2010-05-12 12.699 203,803 +572 0.01% 2,588,191
2010-05-13 2010-05-11 12.472 203,231 -17,151 0.01% 2,534,712
2010-05-12 2010-05-10 12.769 220,382 +5,717 0.01% 2,814,156
2010-05-11 2010-05-07 12.455 214,665 +7,432 0.01% 2,673,563
2010-05-10 2010-05-06 12.595 207,233 -1,143 0.01% 2,610,000
2010-05-07 2010-05-05 13.067 208,376 -572 0.01% 2,722,811
2010-05-06 2010-05-04 13.207 208,948 -5,717 0.01% 2,759,525
2010-05-05 2010-05-03 13.242 214,665 +1,144 0.01% 2,842,538
2010-05-04 2010-04-30 13.592 213,521 -29,156 0.01% 2,902,089
2010-05-03 2010-04-29 13.277 242,677 -7,718 0.01% 3,221,955
2010-04-30 2010-04-28 12.350 250,395 +5,431 0.01% 3,092,285
2010-04-29 2010-04-27 12.542 244,964 +45,163 0.01% 3,072,349
2010-04-28 2010-04-26 12.909 199,801 +571 0.01% 2,579,308
2010-04-27 2010-04-23 12.682 199,230 +1,144 0.01% 2,526,631
2010-04-23 2010-04-21 13.557 198,086 -9,433 0.01% 2,685,373
2010-04-22 2010-04-20 13.312 207,519 +3,144 0.01% 2,762,432
2010-04-21 2010-04-19 13.259 204,375 +5,717 0.01% 2,709,855
2010-04-20 2010-04-16 14.116 198,658 +4,002 0.01% 2,804,327
2010-04-19 2010-04-15 14.641 194,656 -12,863 0.01% 2,849,984
2010-04-16 2010-04-14 14.869 207,519 -1,429 0.01% 3,085,503
2010-04-15 2010-04-13 14.694 208,948 -5,431 0.01% 3,070,200
2010-04-14 2010-04-12 14.449 214,379 +17,150 0.01% 3,097,501
2010-04-13 2010-04-09 14.851 197,229 +5,717 0.01% 2,929,055
2010-04-12 2010-04-08 15.271 191,512 +4,288 0.01% 2,924,552
2010-04-09 2010-04-07 15.533 187,224 -6,860 0.01% 2,908,196
2010-04-08 2010-04-01 15.253 194,084 +3,144 0.01% 2,960,434
2010-04-07 2010-03-31 15.288 190,940 -6,289 0.01% 2,919,157
2010-04-01 2010-03-30 15.323 197,229 -16,292 0.01% 3,022,206
2010-03-31 2010-03-29 15.131 213,521 -286 0.01% 3,230,768
2010-03-30 2010-03-26 14.624 213,807 -572 0.01% 3,126,636
2010-03-29 2010-03-25 14.484 214,379 -572 0.01% 3,105,001
2010-03-26 2010-03-24 14.484 214,951 -285 0.01% 3,113,285
2010-03-25 2010-03-23 14.099 215,236 +4,859 0.01% 3,034,583
2010-03-24 2010-03-22 14.326 210,377 +571 0.01% 3,013,917
2010-03-23 2010-03-19 14.396 209,806 +2,001 0.01% 3,020,417
2010-03-18 2010-03-16 14.449 207,805 +2,287 0.01% 3,002,515
2010-03-15 2010-03-11 15.201 205,518 -3,716 0.01% 3,124,056
2010-03-12 2010-03-10 15.218 209,234 -286 0.01% 3,184,202
2010-03-11 2010-03-09 15.288 209,520 -29,727 0.01% 3,203,215
2010-03-10 2010-03-08 15.078 239,247 -6,003 0.01% 3,607,471
2010-03-09 2010-03-05 14.956 245,250 +3,431 0.01% 3,667,957
2010-03-08 2010-03-04 14.781 241,819 +2,000 0.01% 3,574,343
2010-03-05 2010-03-03 15.201 239,819 +286 0.01% 3,645,461
2010-03-04 2010-03-02 15.393 239,533 +2,287 0.01% 3,687,204
2010-03-03 2010-03-01 15.516 237,246 -21,438 0.01% 3,681,049
2010-03-02 2010-02-26 14.676 258,684 -36,873 0.01% 3,796,476
2010-03-01 2010-02-25 14.484 295,557 +5,717 0.01% 4,280,758
2010-02-26 2010-02-24 14.081 289,840 +15,435 0.01% 4,081,345
2010-02-25 2010-02-23 14.676 274,405 -27,155 0.01% 4,027,199
2010-02-23 2010-02-19 13.294 301,560 -857 0.01% 4,009,004
2010-02-22 2010-02-18 13.662 302,417 -858 0.01% 4,131,487
2010-02-19 2010-02-17 13.801 303,275 -6,860 0.01% 4,185,648
2010-02-18 2010-02-12 13.749 310,135 +5,717 0.01% 4,264,052
2010-02-17 2010-02-11 13.644 304,418 -13,149 0.01% 4,153,499
2010-02-12 2010-02-10 13.224 317,567 -29,155 0.01% 4,199,584
2010-02-11 2010-02-09 12.525 346,722 -5,431 0.01% 4,342,537
2010-02-10 2010-02-08 12.682 352,153 -28,870 0.01% 4,465,998
2010-02-09 2010-02-05 13.032 381,023 -4,573 0.01% 4,965,427
2010-02-08 2010-02-04 13.242 385,596 -81,178 0.01% 5,105,961
2010-02-05 2010-02-03 13.469 466,774 -40,875 0.02% 6,287,044
2010-02-04 2010-02-02 13.207 507,649 -132,629 0.02% 6,704,395
2010-02-03 2010-02-01 13.242 640,278 -36,302 0.02% 8,478,394
2010-02-02 2010-01-29 13.382 676,580 +285,839 0.02% 9,053,776
2010-02-01 2010-01-28 12.962 390,741 -67,744 0.01% 5,064,730
2010-01-29 2010-01-27 12.909 458,485 +6,003 0.02% 5,918,759
2010-01-28 2010-01-26 12.874 452,482 -154,353 0.02% 5,825,434
2010-01-27 2010-01-25 13.032 606,835 +27,154 0.02% 7,908,171
2010-01-26 2010-01-22 13.539 579,681 +8,004 0.02% 7,848,364
2010-01-25 2010-01-21 13.487 571,677 -5,145 0.02% 7,709,997
2010-01-22 2010-01-20 13.836 576,822 -6,860 0.02% 7,981,186
2010-01-21 2010-01-19 13.574 583,682 +42,304 0.02% 7,922,954
2010-01-20 2010-01-18 13.592 541,378 -3,430 0.02% 7,358,186
2010-01-19 2010-01-15 13.469 544,808 +46,020 0.02% 7,338,095
2010-01-18 2010-01-14 13.644 498,788 +1,429 0.02% 6,805,495
2010-01-15 2010-01-13 13.801 497,359 -51,737 0.02% 6,864,298
2010-01-14 2010-01-12 14.186 549,096 +88,610 0.02% 7,789,656
2010-01-13 2010-01-11 14.169 460,486 -13,149 0.02% 6,524,550
2010-01-12 2010-01-08 14.431 473,635 -13,148 0.02% 6,835,131
2010-01-11 2010-01-07 14.571 486,783 -182,937 0.02% 7,092,993
2010-01-08 2010-01-06 14.484 669,720 -8,003 0.02% 9,700,022
2010-01-07 2010-01-05 14.711 677,723 +857 0.02% 9,970,050
2010-01-06 2010-01-04 14.886 676,866 -13,434 0.02% 10,075,843
2010-01-05 2009-12-31 15.306 690,300 +12,863 0.02% 10,565,622
2010-01-04 2009-12-29 14.659 677,437 +13,720 0.02% 9,930,293
2009-12-30 2009-12-28 15.131 663,717 +7,432 0.02% 10,042,647
2009-12-29 2009-12-24 15.131 656,285 -52,595 0.02% 9,930,194
2009-12-28 2009-12-22 14.466 708,880 -6,288 0.02% 10,254,804
2009-12-23 2009-12-21 13.557 715,168 -126,055 0.02% 9,695,248
2009-12-22 2009-12-18 14.519 841,223 +88,038 0.03% 12,213,450
2009-12-21 2009-12-17 15.778 753,185 -3,716 0.03% 11,883,855
2009-12-18 2009-12-16 15.481 756,901 +47,735 0.03% 11,717,406
2009-12-17 2009-12-15 15.883 709,166 -10,290 0.02% 11,263,747
2009-12-16 2009-12-14 16.355 719,456 +23,153 0.02% 11,766,979
2009-12-15 2009-12-11 16.915 696,303 -6,860 0.02% 11,778,063
2009-12-14 2009-12-10 16.933 703,163 +130,342 0.02% 11,906,401
2009-12-11 2009-12-09 16.758 572,821 -119,766 0.02% 9,599,168
2009-12-10 2009-12-08 16.880 692,587 +182,937 0.02% 11,690,976
2009-12-09 2009-12-07 16.373 509,650 -90,039 0.02% 8,344,436
2009-12-08 2009-12-04 16.600 599,689 +3,144 0.02% 9,955,004
2009-12-07 2009-12-03 15.498 596,545 +36,587 0.02% 9,245,408
2009-12-04 2009-12-02 14.694 559,958 +126,055 0.02% 8,227,803
2009-12-03 2009-12-01 14.011 433,903 +48,878 0.01% 6,079,590
2009-12-02 2009-11-30 13.889 385,025 +1,144 0.01% 5,347,596
2009-12-01 2009-11-27 13.487 383,881 -113,192 0.01% 5,177,262
2009-11-30 2009-11-26 13.854 497,073 +286 0.02% 6,886,436
2009-11-27 2009-11-25 14.256 496,787 -47,450 0.02% 7,082,343
2009-11-26 2009-11-24 14.606 544,237 -16,292 0.02% 7,949,205
2009-11-25 2009-11-23 14.081 560,529 -162,357 0.02% 7,893,018
2009-11-24 2009-11-20 14.186 722,886 +45,163 0.03% 10,255,098
2009-11-23 2009-11-19 14.011 677,723 0.02% 9,495,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top