History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 31,500 | +0 | 0.00% | 334,215 |
| 2025-10-13 | 2025-10-09 | 10.520 | 31,500 | +0 | 0.00% | 331,380 |
| 2025-10-10 | 2025-10-08 | 10.330 | 31,500 | +0 | 0.00% | 325,395 |
| 2025-10-09 | 2025-10-06 | 10.810 | 31,500 | +0 | 0.00% | 340,515 |
| 2025-10-08 | 2025-10-03 | 10.980 | 31,500 | +0 | 0.00% | 345,870 |
| 2025-10-06 | 2025-10-02 | 11.250 | 31,500 | +0 | 0.00% | 354,375 |
| 2025-10-03 | 2025-09-30 | 11.880 | 31,500 | +0 | 0.00% | 374,220 |
| 2025-10-02 | 2025-09-29 | 11.600 | 31,500 | +0 | 0.00% | 365,400 |
| 2025-09-30 | 2025-09-26 | 11.250 | 31,500 | +0 | 0.00% | 354,375 |
| 2025-09-29 | 2025-09-25 | 11.400 | 31,500 | +0 | 0.00% | 359,100 |
| 2025-09-26 | 2025-09-24 | 11.260 | 31,500 | +0 | 0.00% | 354,690 |
| 2025-09-25 | 2025-09-23 | 11.210 | 31,500 | +0 | 0.00% | 353,115 |
| 2025-09-24 | 2025-09-22 | 11.650 | 31,500 | +0 | 0.00% | 366,975 |
| 2025-09-23 | 2025-09-19 | 11.700 | 31,500 | +0 | 0.00% | 368,550 |
| 2025-09-22 | 2025-09-18 | 11.820 | 31,500 | +0 | 0.00% | 372,330 |
| 2025-09-19 | 2025-09-17 | 12.100 | 31,500 | +0 | 0.00% | 381,150 |
| 2025-09-18 | 2025-09-16 | 11.600 | 31,500 | +0 | 0.00% | 365,400 |
| 2025-09-17 | 2025-09-15 | 11.800 | 31,500 | +0 | 0.00% | 371,700 |
| 2025-09-16 | 2025-09-12 | 11.900 | 31,500 | +0 | 0.00% | 374,850 |
| 2025-09-15 | 2025-09-11 | 11.340 | 31,500 | +0 | 0.00% | 357,210 |
| 2025-09-12 | 2025-09-10 | 11.390 | 31,500 | +0 | 0.00% | 358,785 |
| 2025-09-11 | 2025-09-09 | 11.200 | 31,500 | +0 | 0.00% | 352,800 |
| 2025-09-10 | 2025-09-08 | 10.560 | 31,500 | +0 | 0.00% | 332,640 |
| 2025-09-09 | 2025-09-05 | 10.310 | 31,500 | +0 | 0.00% | 324,765 |
| 2025-09-08 | 2025-09-04 | 10.230 | 31,500 | +0 | 0.00% | 322,245 |
| 2025-09-05 | 2025-09-03 | 10.330 | 31,500 | +500 | 0.00% | 325,395 |
| 2025-08-27 | 2025-08-25 | 11.280 | 31,000 | -13,000 | 0.00% | 349,680 |
| 2025-08-14 | 2025-08-12 | 10.549 | 44,000 | +455 | 0.00% | 464,164 |
| 2025-05-21 | 2025-05-19 | 10.206 | 43,545 | -494 | 0.00% | 444,404 |
| 2025-04-25 | 2025-04-23 | 10.994 | 44,039 | -990 | 0.00% | 484,155 |
| 2025-04-02 | 2025-03-31 | 9.913 | 45,029 | -990 | 0.00% | 446,354 |
| 2025-03-28 | 2025-03-26 | 10.327 | 46,019 | -495 | 0.00% | 475,233 |
| 2025-03-05 | 2025-03-03 | 11.075 | 46,514 | -1,979 | 0.00% | 515,125 |
| 2025-03-04 | 2025-02-28 | 10.771 | 48,493 | +1,979 | 0.00% | 522,342 |
| 2025-03-03 | 2025-02-27 | 11.822 | 46,514 | -2,968 | 0.00% | 549,905 |
| 2025-02-24 | 2025-02-20 | 10.329 | 49,482 | +1,173 | 0.00% | 511,118 |
| 2025-02-17 | 2025-02-13 | 10.598 | 48,309 | -483 | 0.00% | 512,001 |
| 2025-02-13 | 2025-02-11 | 10.060 | 48,792 | +483 | 0.00% | 490,860 |
| 2025-02-10 | 2025-02-06 | 10.143 | 48,309 | +4,348 | 0.00% | 490,001 |
| 2025-02-05 | 2025-02-03 | 9.967 | 43,961 | +483 | 0.00% | 438,164 |
| 2025-01-15 | 2025-01-13 | 9.791 | 43,478 | +483 | 0.00% | 425,700 |
| 2025-01-13 | 2025-01-09 | 9.791 | 42,995 | -966 | 0.00% | 420,971 |
| 2025-01-02 | 2024-12-27 | 10.433 | 43,961 | +12,560 | 0.00% | 458,639 |
| 2024-12-18 | 2024-12-16 | 10.516 | 31,401 | +966 | 0.00% | 330,202 |
| 2024-12-17 | 2024-12-13 | 11.054 | 30,435 | -24,154 | 0.00% | 336,424 |
| 2024-12-16 | 2024-12-12 | 11.923 | 54,589 | +5,797 | 0.00% | 650,879 |
| 2024-12-10 | 2024-12-06 | 11.592 | 48,792 | +6,763 | 0.00% | 565,600 |
| 2024-12-04 | 2024-12-02 | 11.509 | 42,029 | +483 | 0.00% | 483,723 |
| 2024-12-03 | 2024-11-29 | 11.302 | 41,546 | +13,527 | 0.00% | 469,564 |
| 2024-11-26 | 2024-11-22 | 11.137 | 28,019 | +966 | 0.00% | 312,038 |
| 2024-11-13 | 2024-11-11 | 13.476 | 27,053 | -3,382 | 0.00% | 364,560 |
| 2024-11-11 | 2024-11-07 | 15.070 | 30,435 | -1,449 | 0.00% | 458,646 |
| 2024-11-08 | 2024-11-06 | 13.869 | 31,884 | +3,382 | 0.00% | 442,202 |
| 2024-10-30 | 2024-10-28 | 13.186 | 28,502 | -1,450 | 0.00% | 375,827 |
| 2024-10-22 | 2024-10-18 | 12.855 | 29,952 | +967 | 0.00% | 385,026 |
| 2024-10-21 | 2024-10-17 | 12.337 | 28,985 | +483 | 0.00% | 357,596 |
| 2024-10-18 | 2024-10-16 | 14.304 | 28,502 | -483 | 0.00% | 407,687 |
| 2024-10-16 | 2024-10-14 | 13.973 | 28,985 | +483 | 0.00% | 404,995 |
| 2024-10-10 | 2024-10-08 | 13.393 | 28,502 | -966 | 0.00% | 381,727 |
| 2024-10-09 | 2024-10-07 | 17.305 | 29,468 | +483 | 0.00% | 509,953 |
| 2024-10-08 | 2024-10-04 | 17.554 | 28,985 | -2,416 | 0.00% | 508,794 |
| 2024-10-07 | 2024-10-03 | 17.574 | 31,401 | -1,449 | 0.00% | 551,854 |
| 2024-10-04 | 2024-10-02 | 19.417 | 32,850 | -966 | 0.00% | 637,839 |
| 2024-10-03 | 2024-09-30 | 15.566 | 33,816 | +3,381 | 0.00% | 526,397 |
| 2024-09-26 | 2024-09-24 | 9.563 | 30,435 | -483 | 0.00% | 291,064 |
| 2024-09-24 | 2024-09-20 | 9.077 | 30,918 | +483 | 0.00% | 280,643 |
| 2024-09-20 | 2024-09-17 | 8.239 | 30,435 | -966 | 0.00% | 250,743 |
| 2024-08-16 | 2024-08-14 | 9.512 | 31,401 | -115,941 | 0.00% | 298,677 |
| 2024-07-29 | 2024-07-25 | 10.391 | 147,342 | -19,324 | 0.00% | 1,531,099 |
| 2024-07-17 | 2024-07-15 | 11.406 | 166,666 | -966 | 0.00% | 1,900,954 |
| 2024-07-16 | 2024-07-12 | 11.923 | 167,632 | +966 | 0.00% | 1,998,722 |
| 2024-07-12 | 2024-07-10 | 11.232 | 166,666 | +3,868 | 0.00% | 1,871,947 |
| 2024-07-03 | 2024-06-28 | 11.359 | 162,798 | -943 | 0.00% | 1,849,203 |
| 2024-06-27 | 2024-06-25 | 12.143 | 163,741 | +471 | 0.00% | 1,988,304 |
| 2024-06-26 | 2024-06-24 | 11.804 | 163,270 | -1,887 | 0.00% | 1,927,225 |
| 2024-06-07 | 2024-06-05 | 13.648 | 165,157 | +944 | 0.00% | 2,253,998 |
| 2024-06-05 | 2024-06-03 | 13.309 | 164,213 | +943 | 0.00% | 2,185,435 |
| 2024-05-29 | 2024-05-27 | 14.432 | 163,270 | +472 | 0.00% | 2,356,266 |
| 2024-05-27 | 2024-05-23 | 15.173 | 162,798 | -1,887 | 0.00% | 2,470,204 |
| 2024-05-22 | 2024-05-20 | 15.936 | 164,685 | -944 | 0.00% | 2,624,476 |
| 2024-05-21 | 2024-05-17 | 16.212 | 165,629 | -1,888 | 0.00% | 2,685,150 |
| 2024-05-13 | 2024-05-09 | 12.630 | 167,517 | -471 | 0.00% | 2,115,806 |
| 2024-05-02 | 2024-04-29 | 12.482 | 167,988 | -18,875 | 0.00% | 2,096,835 |
| 2024-04-30 | 2024-04-26 | 11.656 | 186,863 | +132,125 | 0.00% | 2,177,994 |
| 2024-04-29 | 2024-04-25 | 10.384 | 54,738 | +9,438 | 0.00% | 568,402 |
| 2024-04-17 | 2024-04-15 | 9.960 | 45,300 | -1,888 | 0.00% | 451,198 |
| 2024-04-09 | 2024-04-05 | 10.723 | 47,188 | +9,438 | 0.00% | 506,003 |
| 2024-04-08 | 2024-04-03 | 11.083 | 37,750 | -88,241 | 0.00% | 418,398 |
| 2024-04-05 | 2024-04-02 | 11.550 | 125,991 | -2,832 | 0.00% | 1,455,147 |
| 2024-04-03 | 2024-03-28 | 11.719 | 128,823 | -11,325 | 0.00% | 1,509,695 |
| 2024-03-25 | 2024-03-21 | 11.253 | 140,148 | +4,719 | 0.00% | 1,577,074 |
| 2024-03-19 | 2024-03-15 | 11.168 | 135,429 | +1,888 | 0.00% | 1,512,492 |
| 2024-03-18 | 2024-03-14 | 11.571 | 133,541 | +18,403 | 0.00% | 1,545,176 |
| 2024-03-14 | 2024-03-12 | 11.486 | 115,138 | +6,134 | 0.00% | 1,322,479 |
| 2024-03-13 | 2024-03-11 | 10.066 | 109,004 | -13,684 | 0.00% | 1,097,253 |
| 2024-03-12 | 2024-03-08 | 9.939 | 122,688 | +472 | 0.00% | 1,219,399 |
| 2024-03-08 | 2024-03-06 | 10.204 | 122,216 | +13,684 | 0.00% | 1,247,082 |
| 2024-03-07 | 2024-03-05 | 9.875 | 108,532 | +472 | 0.00% | 1,071,802 |
| 2024-03-06 | 2024-03-04 | 10.183 | 108,060 | -13,213 | 0.00% | 1,100,346 |
| 2024-03-04 | 2024-02-29 | 10.469 | 121,273 | +1,888 | 0.00% | 1,269,585 |
| 2024-03-01 | 2024-02-28 | 10.543 | 119,385 | +944 | 0.00% | 1,258,675 |
| 2024-02-28 | 2024-02-26 | 11.253 | 118,441 | +9,909 | 0.00% | 1,332,807 |
| 2024-02-26 | 2024-02-22 | 10.871 | 108,532 | -6,606 | 0.00% | 1,179,902 |
| 2024-02-23 | 2024-02-21 | 10.638 | 115,138 | +7,078 | 0.00% | 1,224,879 |
| 2024-02-22 | 2024-02-20 | 9.717 | 108,060 | +5,663 | 0.00% | 1,049,966 |
| 2024-02-21 | 2024-02-19 | 9.430 | 102,397 | +1,415 | 0.00% | 965,646 |
| 2024-02-20 | 2024-02-16 | 9.939 | 100,982 | +1,416 | 0.00% | 1,003,662 |
| 2024-02-19 | 2024-02-15 | 9.017 | 99,566 | -6,606 | 0.00% | 897,804 |
| 2024-02-16 | 2024-02-14 | 8.848 | 106,172 | +6,606 | 0.00% | 939,371 |
| 2024-02-15 | 2024-02-09 | 9.038 | 99,566 | +88,241 | 0.00% | 899,914 |
| 2024-02-14 | 2024-02-07 | 9.430 | 11,325 | -6,606 | 0.00% | 106,799 |
| 2024-02-08 | 2024-02-06 | 9.727 | 17,931 | +6,606 | 0.00% | 174,417 |
| 2024-02-06 | 2024-02-02 | 9.218 | 11,325 | -6,606 | 0.00% | 104,399 |
| 2024-02-05 | 2024-02-01 | 8.964 | 17,931 | +943 | 0.00% | 160,737 |
| 2024-02-02 | 2024-01-31 | 9.123 | 16,988 | +5,191 | 0.00% | 154,984 |
| 2024-02-01 | 2024-01-30 | 9.388 | 11,797 | +1,416 | 0.00% | 110,751 |
| 2024-01-31 | 2024-01-29 | 10.024 | 10,381 | -1,416 | 0.00% | 104,057 |
| 2024-01-30 | 2024-01-26 | 10.003 | 11,797 | +1,416 | 0.00% | 118,001 |
| 2024-01-29 | 2024-01-25 | 10.183 | 10,381 | -1,416 | 0.00% | 105,707 |
| 2024-01-26 | 2024-01-24 | 9.420 | 11,797 | +1,416 | 0.00% | 111,126 |
| 2024-01-25 | 2024-01-23 | 9.166 | 10,381 | -1,416 | 0.00% | 95,147 |
| 2024-01-24 | 2024-01-22 | 8.392 | 11,797 | +944 | 0.00% | 99,001 |
| 2024-01-23 | 2024-01-19 | 9.377 | 10,853 | -944 | 0.00% | 101,773 |
| 2024-01-22 | 2024-01-18 | 9.462 | 11,797 | -4,247 | 0.00% | 111,626 |
| 2024-01-19 | 2024-01-17 | 9.388 | 16,044 | +944 | 0.00% | 150,622 |
| 2024-01-17 | 2024-01-15 | 10.787 | 15,100 | +4,719 | 0.00% | 162,879 |
| 2024-01-16 | 2024-01-12 | 10.808 | 10,381 | -1,416 | 0.00% | 112,197 |
| 2024-01-03 | 2023-12-29 | 13.245 | 11,797 | +1,416 | 0.00% | 156,251 |
| 2024-01-02 | 2023-12-28 | 13.946 | 10,381 | -1,888 | 0.00% | 144,778 |
| 2023-12-29 | 2023-12-27 | 13.162 | 12,269 | +2,173 | 0.00% | 161,484 |
| 2023-12-27 | 2023-12-21 | 13.554 | 10,096 | -918 | 0.00% | 136,844 |
| 2023-12-21 | 2023-12-19 | 13.184 | 11,014 | +918 | 0.00% | 145,206 |
| 2023-12-19 | 2023-12-15 | 14.361 | 10,096 | -918 | 0.00% | 144,984 |
| 2023-12-15 | 2023-12-13 | 13.532 | 11,014 | +918 | 0.00% | 149,046 |
| 2023-12-14 | 2023-12-12 | 13.881 | 10,096 | -918 | 0.00% | 140,144 |
| 2023-12-13 | 2023-12-11 | 13.227 | 11,014 | +918 | 0.00% | 145,686 |
| 2023-11-23 | 2023-11-21 | 14.862 | 10,096 | -918 | 0.00% | 150,044 |
| 2023-11-22 | 2023-11-20 | 14.186 | 11,014 | +918 | 0.00% | 156,247 |
| 2023-11-21 | 2023-11-17 | 13.925 | 10,096 | -918 | 0.00% | 140,584 |
| 2023-11-20 | 2023-11-16 | 13.990 | 11,014 | +918 | 0.00% | 154,087 |
| 2023-11-17 | 2023-11-15 | 14.208 | 10,096 | -918 | 0.00% | 143,444 |
| 2023-11-13 | 2023-11-09 | 13.336 | 11,014 | +918 | 0.00% | 146,886 |
| 2023-11-10 | 2023-11-08 | 14.099 | 10,096 | -918 | 0.00% | 142,344 |
| 2023-11-09 | 2023-11-07 | 13.206 | 11,014 | +918 | 0.00% | 145,446 |
| 2023-11-07 | 2023-11-03 | 13.031 | 10,096 | -918 | 0.00% | 131,563 |
| 2023-10-24 | 2023-10-19 | 12.639 | 11,014 | +918 | 0.00% | 139,206 |
| 2023-09-14 | 2023-09-12 | 17.869 | 10,096 | -12,849 | 0.00% | 180,405 |
| 2023-09-05 | 2023-08-31 | 18.000 | 22,945 | +1,377 | 0.00% | 413,003 |
| 2023-08-24 | 2023-08-22 | 17.433 | 21,568 | -1,836 | 0.00% | 375,997 |
| 2023-07-07 | 2023-07-05 | 21.493 | 23,404 | +1,123 | 0.00% | 503,022 |
| 2023-07-03 | 2023-06-29 | 22.203 | 22,281 | +12,233 | 0.00% | 494,696 |
| 2023-06-30 | 2023-06-28 | 22.523 | 10,048 | -437 | 0.00% | 226,311 |
| 2023-05-15 | 2023-05-11 | 23.004 | 10,485 | -437 | 0.00% | 241,194 |
| 2023-04-04 | 2023-03-31 | 25.350 | 10,922 | -95,241 | 0.00% | 276,871 |
| 2023-04-03 | 2023-03-30 | 25.750 | 106,163 | +95,241 | 0.00% | 2,733,741 |
| 2023-03-07 | 2023-03-03 | 28.497 | 10,922 | +874 | 0.00% | 311,246 |
| 2023-02-23 | 2023-02-21 | 28.440 | 10,048 | +437 | 0.00% | 285,764 |
| 2023-02-21 | 2023-02-17 | 28.039 | 9,611 | +873 | 0.00% | 269,486 |
| 2023-02-03 | 2023-02-01 | 29.584 | 8,738 | +874 | 0.00% | 258,508 |
| 2023-01-16 | 2023-01-12 | 28.612 | 7,864 | +437 | 0.00% | 225,001 |
| 2023-01-13 | 2023-01-11 | 29.699 | 7,427 | -874 | 0.00% | 220,573 |
| 2023-01-04 | 2022-12-30 | 27.810 | 8,301 | +874 | 0.00% | 230,855 |
| 2022-12-15 | 2022-12-13 | 29.413 | 7,427 | -2,184 | 0.00% | 218,448 |
| 2022-12-09 | 2022-12-07 | 26.265 | 9,611 | +2,184 | 0.00% | 252,437 |
| 2022-12-02 | 2022-11-30 | 26.952 | 7,427 | -874 | 0.00% | 200,173 |
| 2022-12-01 | 2022-11-29 | 26.437 | 8,301 | -2,621 | 0.00% | 219,454 |
| 2022-11-25 | 2022-11-23 | 22.305 | 10,922 | +437 | 0.00% | 243,610 |
| 2022-11-24 | 2022-11-22 | 21.651 | 10,485 | +198 | 0.00% | 227,014 |
| 2022-11-18 | 2022-11-16 | 23.739 | 10,287 | -2,143 | 0.00% | 244,207 |
| 2022-11-17 | 2022-11-15 | 25.139 | 12,430 | -1,286 | 0.00% | 312,481 |
| 2022-11-16 | 2022-11-14 | 24.731 | 13,716 | +3,429 | 0.00% | 339,210 |
| 2022-11-15 | 2022-11-11 | 21.231 | 10,287 | +2,572 | 0.00% | 218,406 |
| 2022-11-14 | 2022-11-10 | 16.448 | 7,715 | +857 | 0.00% | 126,900 |
| 2022-11-11 | 2022-11-09 | 16.262 | 6,858 | -857 | 0.00% | 111,523 |
| 2022-11-10 | 2022-11-08 | 15.632 | 7,715 | +857 | 0.00% | 120,600 |
| 2022-11-09 | 2022-11-07 | 15.725 | 6,858 | -857 | 0.00% | 107,843 |
| 2022-11-08 | 2022-11-04 | 14.909 | 7,715 | +429 | 0.00% | 115,020 |
| 2022-11-07 | 2022-11-03 | 13.765 | 7,286 | +428 | 0.00% | 100,294 |
| 2022-11-04 | 2022-11-02 | 15.002 | 6,858 | -1,286 | 0.00% | 102,883 |
| 2022-11-03 | 2022-11-01 | 12.622 | 8,144 | -85,722 | 0.00% | 102,795 |
| 2022-11-02 | 2022-10-31 | 11.666 | 93,866 | +86,580 | 0.00% | 1,094,999 |
| 2022-11-01 | 2022-10-28 | 15.305 | 7,286 | -858 | 0.00% | 111,514 |
| 2022-10-31 | 2022-10-27 | 17.242 | 8,144 | -428 | 0.00% | 140,416 |
| 2022-10-17 | 2022-10-13 | 21.698 | 8,572 | -429 | 0.00% | 185,995 |
| 2022-09-14 | 2022-09-09 | 32.955 | 9,001 | +429 | 0.00% | 296,630 |
| 2022-09-02 | 2022-08-31 | 29.864 | 8,572 | -33,003 | 0.00% | 255,993 |
| 2022-08-30 | 2022-08-26 | 31.147 | 41,575 | +33,860 | 0.00% | 1,294,938 |
| 2022-08-24 | 2022-08-22 | 29.456 | 7,715 | +857 | 0.00% | 227,249 |
| 2022-08-18 | 2022-08-16 | 29.047 | 6,858 | -857 | 0.00% | 199,206 |
| 2022-08-15 | 2022-08-11 | 25.781 | 7,715 | +1,286 | 0.00% | 198,899 |
| 2022-08-12 | 2022-08-10 | 24.381 | 6,429 | +428 | 0.00% | 156,746 |
| 2022-07-25 | 2022-07-21 | 30.739 | 6,001 | -1,285 | 0.00% | 184,463 |
| 2022-07-19 | 2022-07-15 | 32.664 | 7,286 | +428 | 0.00% | 237,987 |
| 2022-07-15 | 2022-07-13 | 36.572 | 6,858 | +1,286 | 0.00% | 250,807 |
| 2022-07-14 | 2022-07-12 | 38.205 | 5,572 | -1,714 | 0.00% | 212,877 |
| 2022-07-12 | 2022-07-08 | 41.004 | 7,286 | -429 | 0.00% | 298,758 |
| 2022-07-08 | 2022-07-06 | 43.855 | 7,715 | +857 | 0.00% | 338,343 |
| 2022-07-07 | 2022-07-05 | 43.977 | 6,858 | +273 | 0.00% | 301,592 |
| 2022-07-05 | 2022-06-30 | 45.009 | 6,585 | +2,469 | 0.00% | 296,386 |
| 2022-06-16 | 2022-06-14 | 39.421 | 4,116 | -2,058 | 0.00% | 162,257 |
| 2022-06-09 | 2022-06-07 | 44.037 | 6,174 | -411 | 0.00% | 271,887 |
| 2022-06-01 | 2022-05-30 | 46.346 | 6,585 | +2,469 | 0.00% | 305,186 |
| 2022-04-14 | 2022-04-12 | 50.719 | 4,116 | +823 | 0.00% | 208,759 |
| 2022-03-16 | 2022-03-14 | 40.636 | 3,293 | -10,701 | 0.00% | 133,814 |
| 2022-03-08 | 2022-03-04 | 48.897 | 13,994 | +2,470 | 0.00% | 684,261 |
| 2022-03-07 | 2022-03-03 | 49.565 | 11,524 | +8,231 | 0.00% | 571,186 |
| 2021-12-16 | 2021-12-14 | 47.167 | 3,293 | +49 | 0.00% | 155,321 |
| 2021-11-19 | 2021-11-17 | 49.078 | 3,244 | +811 | 0.00% | 159,210 |
| 2021-11-04 | 2021-11-02 | 43.036 | 2,433 | -405 | 0.00% | 104,707 |
| 2021-11-03 | 2021-11-01 | 45.564 | 2,838 | +1,216 | 0.00% | 129,311 |
| 2021-10-20 | 2021-10-18 | 43.283 | 1,622 | +406 | 0.00% | 70,205 |
| 2021-09-17 | 2021-09-15 | 42.235 | 1,216 | -406 | 0.00% | 51,357 |
| 2021-07-15 | 2021-07-13 | 52.346 | 1,622 | -2,433 | 0.00% | 84,905 |
| 2021-07-12 | 2021-07-08 | 51.113 | 4,055 | +406 | 0.00% | 207,263 |
| 2021-06-23 | 2021-06-21 | 52.901 | 3,649 | -406 | 0.00% | 193,036 |
| 2021-06-22 | 2021-06-18 | 58.429 | 4,055 | -405 | 0.00% | 236,928 |
| 2021-06-21 | 2021-06-17 | 57.225 | 4,460 | +121 | 0.00% | 255,221 |
| 2021-06-02 | 2021-05-31 | 57.541 | 4,339 | -395 | 0.00% | 249,672 |
| 2021-04-30 | 2021-04-28 | 61.977 | 4,734 | -394 | 0.00% | 293,401 |
| 2021-04-28 | 2021-04-26 | 61.787 | 5,128 | +789 | 0.00% | 316,845 |
| 2021-04-13 | 2021-04-09 | 63.372 | 4,339 | +789 | 0.00% | 274,969 |
| 2021-04-01 | 2021-03-30 | 67.744 | 3,550 | +394 | 0.00% | 240,492 |
| 2021-03-29 | 2021-03-25 | 57.731 | 3,156 | +395 | 0.00% | 182,201 |
| 2021-03-15 | 2021-03-11 | 62.548 | 2,761 | -789 | 0.00% | 172,694 |
| 2021-03-09 | 2021-03-05 | 61.724 | 3,550 | -395 | 0.00% | 219,120 |
| 2021-03-08 | 2021-03-04 | 62.294 | 3,945 | +1,184 | 0.00% | 245,751 |
| 2021-03-02 | 2021-02-26 | 58.302 | 2,761 | +394 | 0.00% | 160,971 |
| 2021-01-25 | 2021-01-21 | 57.351 | 2,367 | +395 | 0.00% | 135,750 |
| 2021-01-20 | 2021-01-18 | 54.816 | 1,972 | +394 | 0.00% | 108,098 |
| 2021-01-07 | 2021-01-05 | 55.577 | 1,578 | -789 | 0.00% | 87,700 |
| 2021-01-06 | 2021-01-04 | 56.084 | 2,367 | +395 | 0.00% | 132,750 |
| 2020-12-30 | 2020-12-28 | 55.070 | 1,972 | +789 | 0.00% | 108,598 |
| 2020-12-29 | 2020-12-24 | 56.654 | 1,183 | +394 | 0.00% | 67,022 |
| 2020-12-17 | 2020-12-15 | 54.710 | 789 | +399 | 0.00% | 43,166 |
| 2020-10-23 | 2020-10-21 | 53.621 | 390 | -390 | 0.00% | 20,912 |
| 2020-09-29 | 2020-09-25 | 56.120 | 780 | -3,903 | 0.00% | 43,773 |
| 2020-09-21 | 2020-09-17 | 55.543 | 4,683 | +781 | 0.00% | 260,108 |
| 2020-09-17 | 2020-09-15 | 55.415 | 3,902 | +3,122 | 0.00% | 216,229 |
| 2020-07-17 | 2020-07-15 | 48.560 | 780 | -14,049 | 0.00% | 37,877 |
| 2020-07-09 | 2020-07-07 | 49.841 | 14,829 | +14,049 | 0.00% | 739,097 |
| 2020-07-08 | 2020-07-06 | 50.098 | 780 | -13,269 | 0.00% | 39,076 |
| 2020-07-06 | 2020-07-02 | 48.816 | 14,049 | +391 | 0.00% | 685,820 |
| 2020-06-26 | 2020-06-23 | 48.112 | 13,658 | +12,878 | 0.00% | 657,109 |
| 2020-06-18 | 2020-06-16 | 48.002 | 780 | +19 | 0.00% | 37,442 |
| 2020-05-05 | 2020-04-29 | 51.548 | 761 | +380 | 0.00% | 39,228 |
| 2020-02-26 | 2020-02-24 | 47.280 | 381 | -7,233 | 0.00% | 18,014 |
| 2020-01-29 | 2020-01-22 | 46.689 | 7,614 | +380 | 0.00% | 355,490 |
| 2020-01-22 | 2020-01-20 | 47.346 | 7,234 | +7,234 | 0.00% | 342,498 |
| 2019-10-24 | 2019-10-22 | 41.783 | 0 | -22,581 | ||
| 2019-10-18 | 2019-10-16 | 43.776 | 22,581 | +22,581 | 0.00% | 988,505 |
| 2019-09-05 | 2019-09-03 | 37.133 | 0 | -13,549 | ||
| 2019-09-03 | 2019-08-30 | 37.133 | 13,549 | -6,774 | 0.00% | 503,118 |
| 2019-09-02 | 2019-08-29 | 36.801 | 20,323 | -6,774 | 0.00% | 747,908 |
| 2019-08-23 | 2019-08-21 | 37.997 | 27,097 | +8,280 | 0.00% | 1,029,598 |
| 2019-08-13 | 2019-08-09 | 36.137 | 18,817 | +12,419 | 0.00% | 679,986 |
| 2019-08-07 | 2019-08-05 | 35.007 | 6,398 | -6,774 | 0.00% | 223,978 |
| 2019-08-05 | 2019-08-01 | 38.130 | 13,172 | -7,527 | 0.00% | 502,243 |
| 2019-07-03 | 2019-06-28 | 39.126 | 20,699 | -4,893 | 0.00% | 809,870 |
| 2019-06-20 | 2019-06-18 | 39.713 | 25,592 | +678 | 0.00% | 1,016,335 |
| 2019-06-17 | 2019-06-13 | 41.487 | 24,914 | +9,526 | 0.00% | 1,033,610 |
| 2019-06-12 | 2019-06-10 | 39.508 | 15,388 | +7,328 | 0.00% | 607,953 |
| 2019-05-16 | 2019-05-14 | 36.438 | 8,060 | -7,328 | 0.00% | 293,688 |
| 2019-05-15 | 2019-05-10 | 38.348 | 15,388 | +8,793 | 0.00% | 590,103 |
| 2019-05-14 | 2019-05-09 | 37.120 | 6,595 | -6,595 | 0.00% | 244,807 |
| 2019-05-07 | 2019-05-03 | 39.986 | 13,190 | +7,328 | 0.00% | 527,414 |
| 2019-04-25 | 2019-04-23 | 38.007 | 5,862 | -5,862 | 0.00% | 222,798 |
| 2019-04-23 | 2019-04-17 | 38.553 | 11,724 | -5,129 | 0.00% | 451,995 |
| 2019-04-16 | 2019-04-12 | 39.918 | 16,853 | +5,862 | 0.00% | 672,733 |
| 2019-03-29 | 2019-03-27 | 38.280 | 10,991 | +10,991 | 0.00% | 420,736 |
| 2019-02-08 | 2019-01-31 | 33.094 | 0 | -1,099 | ||
| 2019-01-21 | 2019-01-17 | 30.638 | 1,099 | +1,099 | 0.00% | 33,671 |
| 2018-11-19 | 2018-11-15 | 29.244 | 0 | -722 | ||
| 2018-11-05 | 2018-11-01 | 28.343 | 722 | +722 | 0.00% | 20,463 |
| 2018-04-30 | 2018-04-26 | 33.505 | 0 | -351 | ||
| 2018-04-27 | 2018-04-25 | 34.218 | 351 | +351 | 0.00% | 12,011 |
| 2018-02-07 | 2018-02-05 | 36.143 | 0 | -351 | ||
| 2018-02-06 | 2018-02-02 | 36.785 | 351 | -1,402 | 0.00% | 12,911 |
| 2018-02-05 | 2018-02-01 | 37.925 | 1,753 | +1,753 | 0.00% | 66,483 |
| 2017-10-10 | 2017-10-06 | 30.623 | 0 | -692 | ||
| 2017-09-20 | 2017-09-18 | 30.912 | 692 | +692 | 0.00% | 21,391 |
| 2017-06-12 | 2017-06-08 | 22.563 | 0 | -346 | ||
| 2017-06-09 | 2017-06-07 | 23.620 | 346 | -69,228 | 0.00% | 8,172 |
| 2017-06-08 | 2017-06-06 | 24.517 | 69,574 | +2,347 | 0.00% | 1,705,731 |
| 2017-05-15 | 2017-05-11 | 19.584 | 67,227 | +334 | 0.00% | 1,316,542 |
| 2017-03-31 | 2017-03-29 | 19.434 | 66,893 | -1,003 | 0.00% | 1,300,001 |
| 2017-03-22 | 2017-03-20 | 19.584 | 67,896 | -1,338 | 0.00% | 1,329,644 |
| 2017-03-15 | 2017-03-13 | 20.182 | 69,234 | +1,672 | 0.00% | 1,397,246 |
| 2017-03-14 | 2017-03-10 | 19.195 | 67,562 | +669 | 0.00% | 1,296,843 |
| 2016-09-20 | 2016-09-15 | 17.999 | 66,893 | -1,338 | 0.00% | 1,204,001 |
| 2016-09-13 | 2016-09-09 | 18.567 | 68,231 | -736,491 | 0.00% | 1,266,844 |
| 2016-09-12 | 2016-09-08 | 18.208 | 804,722 | +802,715 | 0.02% | 14,652,540 |
| 2016-08-25 | 2016-08-23 | 18.776 | 2,007 | -153,854 | 0.00% | 37,684 |
| 2016-08-19 | 2016-08-17 | 17.640 | 155,861 | +153,854 | 0.00% | 2,749,408 |
| 2016-07-18 | 2016-07-14 | 16.295 | 2,007 | +2,007 | 0.00% | 32,703 |
| 2015-08-21 | 2015-08-19 | 16.034 | 0 | -64,115 | ||
| 2015-07-20 | 2015-07-16 | 17.843 | 64,115 | +64,115 | 0.00% | 1,144,009 |
| 2015-06-12 | 2015-06-10 | 19.060 | 0 | -32,057 | ||
| 2015-06-08 | 2015-06-04 | 19.746 | 32,057 | -321 | 0.00% | 632,995 |
| 2015-06-01 | 2015-05-28 | 20.864 | 32,378 | +912 | 0.00% | 675,535 |
| 2015-05-13 | 2015-05-11 | 21.795 | 31,466 | +312 | 0.00% | 685,798 |
| 2015-05-07 | 2015-05-05 | 22.244 | 31,154 | -31,154 | 0.00% | 692,998 |
| 2014-11-26 | 2014-11-24 | 16.033 | 62,308 | +62,308 | 0.00% | 998,997 |
| 2014-09-29 | 2014-09-25 | 14.476 | 0 | -935 | ||
| 2014-05-28 | 2014-05-26 | 16.523 | 935 | +27 | 0.00% | 15,449 |
| 2014-04-28 | 2014-04-24 | 17.482 | 908 | -2,118 | 0.00% | 15,873 |
| 2014-04-08 | 2014-04-04 | 18.407 | 3,026 | -605 | 0.00% | 55,700 |
| 2013-12-27 | 2013-12-20 | 17.746 | 3,631 | +2,118 | 0.00% | 64,436 |
| 2013-11-06 | 2013-11-04 | 20.952 | 1,513 | +908 | 0.00% | 31,700 |
| 2013-08-09 | 2013-08-07 | 19.828 | 605 | -54,468 | 0.00% | 11,996 |
| 2013-07-29 | 2013-07-25 | 19.266 | 55,073 | +54,468 | 0.00% | 1,061,053 |
| 2013-05-21 | 2013-05-16 | 23.350 | 605 | +11 | 0.00% | 14,127 |
| 2013-03-21 | 2013-03-19 | 20.288 | 594 | -298 | 0.00% | 12,051 |
| 2013-03-19 | 2013-03-15 | 20.726 | 892 | -297 | 0.00% | 18,487 |
| 2013-02-01 | 2013-01-30 | 25.032 | 1,189 | -5,944 | 0.00% | 29,764 |
| 2013-01-09 | 2013-01-07 | 26.513 | 7,133 | +297 | 0.00% | 189,116 |
| 2013-01-03 | 2012-12-31 | 25.537 | 6,836 | -2,972 | 0.00% | 174,572 |
| 2012-12-20 | 2012-12-18 | 24.898 | 9,808 | +2,972 | 0.00% | 244,198 |
| 2012-12-19 | 2012-12-17 | 25.739 | 6,836 | -297 | 0.00% | 175,952 |
| 2012-11-16 | 2012-11-14 | 23.182 | 7,133 | +297 | 0.00% | 165,356 |
| 2012-11-15 | 2012-11-13 | 22.812 | 6,836 | -297 | 0.00% | 155,941 |
| 2012-11-08 | 2012-11-06 | 23.855 | 7,133 | +297 | 0.00% | 170,156 |
| 2012-10-29 | 2012-10-25 | 22.408 | 6,836 | -297 | 0.00% | 153,181 |
| 2012-10-24 | 2012-10-19 | 21.802 | 7,133 | +297 | 0.00% | 155,517 |
| 2012-10-18 | 2012-10-16 | 20.255 | 6,836 | -297 | 0.00% | 138,461 |
| 2012-09-25 | 2012-09-21 | 19.918 | 7,133 | +297 | 0.00% | 142,077 |
| 2012-09-24 | 2012-09-20 | 19.817 | 6,836 | +297 | 0.00% | 135,471 |
| 2012-08-14 | 2012-08-10 | 19.313 | 6,539 | -1,486 | 0.00% | 126,285 |
| 2012-08-13 | 2012-08-09 | 19.313 | 8,025 | +1,486 | 0.00% | 154,984 |
| 2012-07-23 | 2012-07-19 | 20.759 | 6,539 | +297 | 0.00% | 135,746 |
| 2012-07-04 | 2012-06-29 | 20.288 | 6,242 | -297 | 0.00% | 126,640 |
| 2012-05-21 | 2012-05-17 | 19.588 | 6,539 | +126 | 0.00% | 128,088 |
| 2011-12-13 | 2011-12-09 | 15.489 | 6,413 | -292 | 0.00% | 99,330 |
| 2011-12-09 | 2011-12-07 | 16.638 | 6,705 | +292 | 0.00% | 111,558 |
| 2011-07-26 | 2011-07-22 | 20.514 | 6,413 | -583 | 0.00% | 131,559 |
| 2011-07-15 | 2011-07-13 | 21.063 | 6,996 | -292 | 0.00% | 147,359 |
| 2011-07-13 | 2011-07-11 | 23.533 | 7,288 | +292 | 0.00% | 171,511 |
| 2011-07-12 | 2011-07-08 | 23.739 | 6,996 | +583 | 0.00% | 166,079 |
| 2011-04-21 | 2011-04-19 | 21.609 | 6,413 | +60 | 0.00% | 138,581 |
| 2011-02-28 | 2011-02-24 | 17.229 | 6,353 | -577 | 0.00% | 109,454 |
| 2011-01-26 | 2011-01-24 | 20.432 | 6,930 | -289 | 0.00% | 141,594 |
| 2011-01-19 | 2011-01-17 | 21.679 | 7,219 | +289 | 0.00% | 156,498 |
| 2011-01-14 | 2011-01-12 | 21.713 | 6,930 | +577 | 0.00% | 150,473 |
| 2011-01-13 | 2011-01-11 | 21.713 | 6,353 | +289 | 0.00% | 137,945 |
| 2010-12-01 | 2010-11-29 | 17.229 | 6,064 | +5,775 | 0.00% | 104,475 |
| 2010-08-05 | 2010-08-03 | 15.411 | 289 | -866 | 0.00% | 4,454 |
| 2010-07-14 | 2010-07-12 | 14.562 | 1,155 | +289 | 0.00% | 16,819 |
| 2010-05-18 | 2010-05-14 | 12.420 | 866 | +8 | 0.00% | 10,755 |
| 2010-04-23 | 2010-04-21 | 13.557 | 858 | -34,300 | 0.00% | 11,632 |
| 2010-04-13 | 2010-04-09 | 14.851 | 35,158 | -1,144 | 0.00% | 522,133 |
| 2010-04-01 | 2010-03-30 | 15.323 | 36,302 | +1,144 | 0.00% | 556,268 |
| 2010-03-04 | 2010-03-02 | 15.393 | 35,158 | -2,859 | 0.00% | 541,198 |
| 2010-02-19 | 2010-02-17 | 13.801 | 38,017 | -571 | 0.00% | 524,691 |
| 2010-01-28 | 2010-01-26 | 12.874 | 38,588 | -11,434 | 0.00% | 496,797 |
| 2010-01-21 | 2010-01-19 | 13.574 | 50,022 | +572 | 0.00% | 679,003 |
| 2010-01-19 | 2010-01-15 | 13.469 | 49,450 | -3,716 | 0.00% | 666,049 |
| 2010-01-18 | 2010-01-14 | 13.644 | 53,166 | -11,434 | 0.00% | 725,400 |
| 2010-01-12 | 2010-01-08 | 14.431 | 64,600 | +11,434 | 0.00% | 932,257 |
| 2010-01-11 | 2010-01-07 | 14.571 | 53,166 | -5,717 | 0.00% | 774,690 |
| 2010-01-07 | 2010-01-05 | 14.711 | 58,883 | +5,717 | 0.00% | 866,234 |
| 2010-01-05 | 2009-12-31 | 15.306 | 53,166 | +40,017 | 0.00% | 813,750 |
| 2010-01-04 | 2009-12-29 | 14.659 | 13,149 | +2,859 | 0.00% | 192,746 |
| 2009-12-07 | 2009-12-03 | 15.498 | 10,290 | -2,573 | 0.00% | 159,477 |
| 2009-12-01 | 2009-11-27 | 13.487 | 12,863 | -42,018 | 0.00% | 173,479 |
| 2009-11-30 | 2009-11-26 | 13.854 | 54,881 | -10,576 | 0.00% | 760,320 |
| 2009-11-26 | 2009-11-24 | 14.606 | 65,457 | -28,584 | 0.00% | 956,074 |
| 2009-11-25 | 2009-11-23 | 14.081 | 94,041 | -2,001 | 0.00% | 1,324,226 |
| 2009-11-24 | 2009-11-20 | 14.186 | 96,042 | -12,577 | 0.00% | 1,362,483 |
| 2009-11-23 | 2009-11-19 | 14.011 | 108,619 | 0.00% | 1,521,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy