History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 1,501,367 +0 0.02% 15,929,504
2025-10-13 2025-10-09 10.520 1,501,367 +0 0.02% 15,794,381
2025-10-10 2025-10-08 10.330 1,501,367 +6,000 0.02% 15,509,121
2025-10-09 2025-10-06 10.810 1,495,367 +6,000 0.02% 16,164,917
2025-10-08 2025-10-03 10.980 1,489,367 -9,000 0.02% 16,353,250
2025-09-26 2025-09-24 11.260 1,498,367 +3,991 0.02% 16,871,612
2025-09-25 2025-09-23 11.210 1,494,376 -4,000 0.02% 16,751,955
2025-09-22 2025-09-18 11.820 1,498,376 -86,500 0.02% 17,710,804
2025-09-19 2025-09-17 12.100 1,584,876 -75,500 0.02% 19,177,000
2025-09-18 2025-09-16 11.600 1,660,376 -16,500 0.02% 19,260,362
2025-09-17 2025-09-15 11.800 1,676,876 -7,500 0.02% 19,787,137
2025-09-16 2025-09-12 11.900 1,684,376 -20,000 0.02% 20,044,074
2025-09-15 2025-09-11 11.340 1,704,376 -474,500 0.02% 19,327,624
2025-09-12 2025-09-10 11.390 2,178,876 +254,500 0.03% 24,817,398
2025-09-11 2025-09-09 11.200 1,924,376 +249,000 0.03% 21,553,011
2025-09-09 2025-09-05 10.310 1,675,376 +5,000 0.02% 17,273,127
2025-09-04 2025-09-02 10.540 1,670,376 -2,000 0.02% 17,605,763
2025-09-02 2025-08-29 10.580 1,672,376 -5,000 0.02% 17,693,738
2025-08-28 2025-08-26 11.100 1,677,376 -75,000 0.02% 18,618,874
2025-08-27 2025-08-25 11.280 1,752,376 +98,449 0.03% 19,766,801
2025-08-26 2025-08-22 10.720 1,653,927 -1,500 0.02% 17,730,097
2025-08-20 2025-08-18 10.530 1,655,427 -47,500 0.02% 17,431,646
2025-08-19 2025-08-15 10.860 1,702,927 -1,000 0.02% 18,493,787
2025-08-18 2025-08-14 10.560 1,703,927 -500 0.02% 17,993,469
2025-08-15 2025-08-13 10.681 1,704,427 -11,500 0.02% 18,204,208
2025-08-14 2025-08-12 10.549 1,715,927 +17,760 0.02% 18,101,631
2025-08-13 2025-08-11 10.458 1,698,167 -990 0.02% 17,759,844
2025-08-04 2025-07-31 9.892 1,699,157 +14,845 0.02% 16,808,718
2025-07-31 2025-07-29 10.731 1,684,312 +2,969 0.02% 18,074,465
2025-07-30 2025-07-28 10.610 1,681,343 -3,959 0.02% 17,838,733
2025-07-29 2025-07-25 10.610 1,685,302 -10,391 0.02% 17,880,737
2025-07-28 2025-07-24 10.711 1,695,693 +9,402 0.02% 18,162,327
2025-07-25 2025-07-23 10.590 1,686,291 +79,172 0.02% 17,857,152
2025-07-24 2025-07-22 10.347 1,607,119 +4,948 0.02% 16,629,010
2025-07-23 2025-07-21 10.206 1,602,171 +1,979 0.02% 16,351,162
2025-07-21 2025-07-17 10.054 1,600,192 +17,814 0.02% 16,088,426
2025-07-15 2025-07-11 10.529 1,582,378 +1,979 0.02% 16,660,819
2025-07-14 2025-07-10 10.590 1,580,399 -17,813 0.02% 16,735,798
2025-07-11 2025-07-09 9.892 1,598,212 -14,845 0.02% 15,810,131
2025-07-10 2025-07-08 9.801 1,613,057 -5,443 0.02% 15,810,290
2025-07-04 2025-07-02 9.721 1,618,500 -9,897 0.02% 15,732,805
2025-07-02 2025-06-27 9.630 1,628,397 -2,969 0.02% 15,680,922
2025-06-30 2025-06-26 9.791 1,631,366 -9,896 0.02% 15,973,261
2025-06-23 2025-06-19 9.387 1,641,262 -2,969 0.02% 15,406,785
2025-06-18 2025-06-16 10.054 1,644,231 -37,607 0.02% 16,531,197
2025-06-17 2025-06-13 9.842 1,681,838 +8,412 0.02% 16,552,420
2025-06-16 2025-06-12 9.902 1,673,426 +5,443 0.02% 16,571,086
2025-06-09 2025-06-05 9.791 1,667,983 -12,370 0.02% 16,331,790
2025-06-05 2025-06-03 9.498 1,680,353 -19,793 0.02% 15,960,510
2025-06-04 2025-06-02 9.428 1,700,146 -65,812 0.02% 16,028,255
2025-06-03 2025-05-30 9.933 1,765,958 -21,772 0.03% 17,540,916
2025-06-02 2025-05-29 10.014 1,787,730 +1,979 0.03% 17,901,688
2025-05-27 2025-05-23 9.953 1,785,751 -36,617 0.03% 17,773,605
2025-05-23 2025-05-21 10.226 1,822,368 +19,793 0.03% 18,635,240
2025-05-19 2025-05-15 10.347 1,802,575 +9,896 0.03% 18,651,411
2025-05-15 2025-05-13 10.691 1,792,679 -989 0.03% 19,164,901
2025-05-14 2025-05-12 10.610 1,793,668 -23,257 0.03% 19,030,480
2025-05-13 2025-05-09 10.125 1,816,925 +2,474 0.03% 18,395,988
2025-04-29 2025-04-25 10.731 1,814,451 -111,336 0.03% 19,470,995
2025-04-28 2025-04-24 10.792 1,925,787 +17,814 0.03% 20,782,505
2025-04-24 2025-04-22 10.953 1,907,973 -19,793 0.03% 20,898,730
2025-04-23 2025-04-17 10.751 1,927,766 +20,783 0.03% 20,725,945
2025-04-22 2025-04-16 10.286 1,906,983 -1,980 0.03% 19,616,115
2025-04-16 2025-04-14 10.327 1,908,963 -9,896 0.03% 19,713,639
2025-04-15 2025-04-11 10.165 1,918,859 -495 0.03% 19,505,605
2025-04-14 2025-04-10 10.286 1,919,354 -32,658 0.03% 19,743,369
2025-04-09 2025-04-07 9.286 1,952,012 +32,163 0.03% 18,126,601
2025-04-08 2025-04-03 10.266 1,919,849 +8,086 0.03% 19,709,662
2025-04-02 2025-03-31 9.913 1,911,763 +19,793 0.03% 18,950,534
2025-03-27 2025-03-25 10.266 1,891,970 +3,958 0.03% 19,423,449
2025-03-20 2025-03-18 11.135 1,888,012 -1,979 0.03% 21,023,486
2025-03-19 2025-03-17 11.054 1,889,991 -17,319 0.03% 20,892,742
2025-03-18 2025-03-14 11.014 1,907,310 -989 0.03% 21,007,104
2025-03-14 2025-03-12 10.792 1,908,299 -990 0.03% 20,593,780
2025-03-12 2025-03-10 10.974 1,909,289 +9,896 0.03% 20,951,730
2025-03-10 2025-03-06 11.418 1,899,393 -13,855 0.03% 21,687,609
2025-03-07 2025-03-05 10.953 1,913,248 +16,824 0.03% 20,956,509
2025-03-06 2025-03-04 10.953 1,896,424 -1,979 0.03% 20,772,230
2025-03-04 2025-02-28 10.771 1,898,403 -37,607 0.03% 20,448,620
2025-03-03 2025-02-27 11.822 1,936,010 +1,980 0.03% 22,888,211
2025-02-28 2025-02-26 11.317 1,934,030 +22,762 0.03% 21,887,674
2025-02-27 2025-02-25 10.226 1,911,268 +494 0.03% 19,544,317
2025-02-26 2025-02-24 10.509 1,910,774 -21,277 0.03% 20,079,877
2025-02-24 2025-02-20 10.329 1,932,051 +18,288 0.03% 19,956,855
2025-02-20 2025-02-18 10.474 1,913,763 +12,077 0.03% 20,045,258
2025-02-19 2025-02-17 10.598 1,901,686 -483 0.03% 20,154,951
2025-02-17 2025-02-13 10.598 1,902,169 +19,323 0.03% 20,160,070
2025-02-14 2025-02-12 10.868 1,882,846 -27,053 0.03% 20,461,953
2025-02-12 2025-02-10 10.371 1,909,899 -9,661 0.03% 19,807,109
2025-02-11 2025-02-07 10.340 1,919,560 +28,985 0.03% 19,847,698
2025-02-07 2025-02-05 10.060 1,890,575 +966 0.03% 19,019,678
2025-02-06 2025-02-04 10.153 1,889,609 +483 0.03% 19,185,977
2025-02-05 2025-02-03 9.967 1,889,126 +966 0.03% 18,829,127
2025-01-22 2025-01-20 10.226 1,888,160 +5,797 0.03% 19,308,063
2025-01-21 2025-01-17 10.236 1,882,363 -483 0.03% 19,268,266
2025-01-17 2025-01-15 9.729 1,882,846 -4,831 0.03% 18,318,319
2025-01-15 2025-01-13 9.791 1,887,677 -28,985 0.03% 18,482,546
2025-01-10 2025-01-08 10.091 1,916,662 +483 0.03% 19,341,632
2025-01-09 2025-01-07 10.247 1,916,179 -1,932 0.03% 19,634,247
2025-01-06 2025-01-02 10.319 1,918,111 -1,449 0.03% 19,793,011
2025-01-03 2024-12-31 10.350 1,919,560 +9,661 0.03% 19,867,566
2025-01-02 2024-12-27 10.433 1,909,899 +28,020 0.03% 19,925,715
2024-12-30 2024-12-24 10.743 1,881,879 +20,772 0.03% 20,217,713
2024-12-19 2024-12-17 10.433 1,861,107 +1,933 0.03% 19,416,674
2024-12-18 2024-12-16 10.516 1,859,174 +21,256 0.03% 19,550,448
2024-12-17 2024-12-13 11.054 1,837,918 +38,647 0.03% 20,316,101
2024-12-16 2024-12-12 11.923 1,799,271 -1,450 0.03% 21,453,198
2024-12-13 2024-12-11 11.716 1,800,721 +9,662 0.03% 21,097,735
2024-12-12 2024-12-10 11.840 1,791,059 -17,391 0.03% 21,206,983
2024-12-11 2024-12-09 12.358 1,808,450 -21,256 0.03% 22,348,779
2024-12-10 2024-12-06 11.592 1,829,706 +3,382 0.03% 21,210,080
2024-12-09 2024-12-05 11.219 1,826,324 +4,831 0.03% 20,490,383
2024-12-05 2024-12-03 11.654 1,821,493 -967 0.03% 21,227,990
2024-12-04 2024-12-02 11.509 1,822,460 -4,830 0.03% 20,975,183
2024-12-03 2024-11-29 11.302 1,827,290 -43,961 0.03% 20,652,522
2024-11-29 2024-11-27 11.157 1,871,251 +7,729 0.03% 20,878,235
2024-11-26 2024-11-22 11.137 1,863,522 +5,314 0.03% 20,753,424
2024-11-25 2024-11-21 11.592 1,858,208 +483 0.03% 21,540,477
2024-11-20 2024-11-18 11.778 1,857,725 +9,662 0.03% 21,880,975
2024-11-18 2024-11-14 11.758 1,848,063 +80,193 0.03% 21,728,917
2024-11-15 2024-11-13 12.668 1,767,870 +10,627 0.03% 22,396,220
2024-11-14 2024-11-12 12.875 1,757,243 +9,662 0.03% 22,625,343
2024-11-13 2024-11-11 13.476 1,747,581 +28,986 0.03% 23,550,020
2024-11-12 2024-11-08 14.200 1,718,595 -64,251 0.03% 24,404,540
2024-11-11 2024-11-07 15.070 1,782,846 +123,671 0.03% 26,866,938
2024-11-08 2024-11-06 13.869 1,659,175 +5,313 0.02% 23,011,237
2024-11-07 2024-11-05 14.076 1,653,862 +14,976 0.02% 23,279,902
2024-11-05 2024-11-01 13.496 1,638,886 -11,111 0.02% 22,119,195
2024-11-04 2024-10-31 13.062 1,649,997 +38,647 0.02% 21,551,896
2024-11-01 2024-10-30 13.062 1,611,350 -19,323 0.02% 21,047,097
2024-10-31 2024-10-29 12.979 1,630,673 -280,192 0.02% 21,164,470
2024-10-30 2024-10-28 13.186 1,910,865 +270,530 0.03% 25,196,627
2024-10-29 2024-10-25 12.586 1,640,335 +19,324 0.02% 20,644,725
2024-10-24 2024-10-22 12.979 1,621,011 -193,236 0.02% 21,039,067
2024-10-23 2024-10-21 12.793 1,814,247 -21,256 0.03% 23,209,076
2024-10-22 2024-10-18 12.855 1,835,503 -26,087 0.03% 23,594,983
2024-10-21 2024-10-17 12.337 1,861,590 -143,477 0.03% 22,966,947
2024-10-18 2024-10-16 14.304 2,005,067 +427,534 0.03% 28,680,050
2024-10-17 2024-10-15 13.269 1,577,533 +28,985 0.02% 20,931,939
2024-10-16 2024-10-14 13.973 1,548,548 +36,715 0.02% 21,637,218
2024-10-15 2024-10-10 13.848 1,511,833 +9,661 0.02% 20,936,443
2024-10-14 2024-10-09 12.979 1,502,172 +165,217 0.02% 19,496,658
2024-10-10 2024-10-08 13.393 1,336,955 +37,681 0.02% 17,905,813
2024-10-09 2024-10-07 17.305 1,299,274 +56,038 0.02% 22,484,332
2024-10-08 2024-10-04 17.554 1,243,236 -9,662 0.02% 21,823,399
2024-10-07 2024-10-03 17.574 1,252,898 -103,864 0.02% 22,018,938
2024-10-04 2024-10-02 19.417 1,356,762 -96,135 0.02% 26,343,864
2024-10-03 2024-09-30 15.566 1,452,897 -6,280 0.02% 22,616,512
2024-10-02 2024-09-27 14.200 1,459,177 +58,937 0.02% 20,720,730
2024-09-30 2024-09-26 12.192 1,400,240 +55,555 0.02% 17,072,249
2024-09-27 2024-09-25 9.501 1,344,685 +38,164 0.02% 12,776,333
2024-09-26 2024-09-24 9.563 1,306,521 -14,492 0.02% 12,494,858
2024-09-24 2024-09-20 9.077 1,321,013 -12,561 0.02% 11,990,841
2024-09-17 2024-09-13 8.301 1,333,574 -48,308 0.02% 11,069,665
2024-09-12 2024-09-10 8.135 1,381,882 +57,970 0.02% 11,241,816
2024-09-11 2024-09-09 8.601 1,323,912 -25,120 0.02% 11,386,837
2024-09-10 2024-09-05 8.891 1,349,032 -484 0.02% 11,993,844
2024-09-09 2024-09-04 8.880 1,349,516 +9,662 0.02% 11,984,179
2024-09-05 2024-09-03 8.932 1,339,854 +483 0.02% 11,967,715
2024-09-03 2024-08-30 9.118 1,339,371 +15,459 0.02% 12,212,927
2024-09-02 2024-08-29 8.777 1,323,912 -10,145 0.02% 11,619,781
2024-08-28 2024-08-26 9.056 1,334,057 -57,970 0.02% 12,081,627
2024-08-27 2024-08-23 8.787 1,392,027 +19,323 0.02% 12,232,024
2024-08-26 2024-08-22 8.829 1,372,704 +75,362 0.02% 12,119,059
2024-08-22 2024-08-20 9.263 1,297,342 +414 0.02% 12,017,676
2024-08-20 2024-08-16 9.325 1,296,928 +13,526 0.02% 12,094,381
2024-08-19 2024-08-15 9.439 1,283,402 -4,831 0.02% 12,114,361
2024-08-06 2024-08-02 9.864 1,288,233 +16,425 0.02% 12,706,627
2024-08-01 2024-07-30 10.102 1,271,808 +4,831 0.02% 12,847,373
2024-07-29 2024-07-25 10.391 1,266,977 -6,763 0.02% 13,165,744
2024-07-26 2024-07-24 10.371 1,273,740 -8,213 0.02% 13,209,655
2024-07-23 2024-07-19 11.054 1,281,953 -19,323 0.02% 14,170,538
2024-07-22 2024-07-18 11.758 1,301,276 -19,324 0.02% 15,299,975
2024-07-16 2024-07-12 11.923 1,320,600 -11,594 0.02% 15,745,873
2024-07-12 2024-07-10 11.232 1,332,194 -63,458 0.02% 14,962,842
2024-07-10 2024-07-08 11.444 1,395,652 -2,831 0.02% 15,971,351
2024-07-09 2024-07-05 11.804 1,398,483 -74,293 0.02% 16,507,570
2024-07-08 2024-07-04 12.037 1,472,776 +51,642 0.02% 17,727,838
2024-07-04 2024-07-02 11.698 1,421,134 +1,416 0.02% 16,624,357
2024-07-02 2024-06-27 11.550 1,419,718 +1,888 0.02% 16,397,187
2024-06-28 2024-06-26 12.016 1,417,830 +31,143 0.02% 17,036,406
2024-06-25 2024-06-21 11.931 1,386,687 +7,079 0.02% 16,544,650
2024-06-24 2024-06-20 12.058 1,379,608 -18,147 0.02% 16,635,610
2024-06-21 2024-06-19 12.736 1,397,755 +29,944 0.02% 17,802,307
2024-06-20 2024-06-18 12.249 1,367,811 +12,740 0.02% 16,754,238
2024-06-13 2024-06-11 12.885 1,355,071 +14,157 0.02% 17,459,684
2024-06-04 2024-05-31 13.033 1,340,914 +2,831 0.02% 17,476,191
2024-06-03 2024-05-30 13.478 1,338,083 -944 0.02% 18,034,783
2024-05-31 2024-05-29 13.987 1,339,027 +37,750 0.02% 18,728,544
2024-05-28 2024-05-24 14.326 1,301,277 -300,114 0.02% 18,641,772
2024-05-24 2024-05-22 15.618 1,601,391 -85,410 0.03% 25,011,263
2024-05-23 2024-05-21 15.979 1,686,801 -33,503 0.03% 26,952,928
2024-05-21 2024-05-17 16.212 1,720,304 +18,403 0.03% 27,889,285
2024-05-20 2024-05-16 14.622 1,701,901 -76,444 0.03% 24,885,945
2024-05-16 2024-05-13 13.203 1,778,345 -18,875 0.03% 23,478,742
2024-05-14 2024-05-10 13.309 1,797,220 +11,325 0.03% 23,918,373
2024-05-10 2024-05-08 12.185 1,785,895 +1,416 0.03% 21,761,785
2024-05-09 2024-05-07 13.181 1,784,479 -6,607 0.03% 23,521,910
2024-05-08 2024-05-06 13.224 1,791,086 +7,079 0.03% 23,684,912
2024-05-07 2024-05-03 13.563 1,784,007 +188,751 0.03% 24,196,206
2024-05-06 2024-05-02 13.457 1,595,256 -6,607 0.02% 21,467,173
2024-05-03 2024-04-30 12.503 1,601,863 -20,762 0.03% 20,028,487
2024-05-02 2024-04-29 12.482 1,622,625 -18,875 0.03% 20,253,692
2024-04-30 2024-04-26 11.656 1,641,500 -22,179 0.03% 19,132,615
2024-04-23 2024-04-19 9.642 1,663,679 -755,004 0.03% 16,041,748
2024-04-18 2024-04-16 9.769 2,418,683 -8,021 0.04% 23,629,288
2024-04-17 2024-04-15 9.960 2,426,704 +7,078 0.04% 24,170,488
2024-04-16 2024-04-12 9.971 2,419,626 +755,947 0.04% 24,125,628
2024-04-12 2024-04-10 11.083 1,663,679 -18,875 0.03% 18,439,196
2024-04-11 2024-04-09 10.914 1,682,554 -2,359 0.03% 18,363,142
2024-04-05 2024-04-02 11.550 1,684,913 +18,875 0.03% 19,460,085
2024-04-03 2024-03-28 11.719 1,666,038 +3,303 0.03% 19,524,539
2024-04-02 2024-03-27 11.444 1,662,735 +9,910 0.03% 19,027,755
2024-03-28 2024-03-26 11.634 1,652,825 -387,412 0.03% 19,229,588
2024-03-27 2024-03-25 11.295 2,040,237 +10,853 0.03% 23,045,099
2024-03-25 2024-03-21 11.253 2,029,384 -472 0.03% 22,836,498
2024-03-22 2024-03-20 10.660 2,029,856 +187,336 0.03% 21,637,345
2024-03-21 2024-03-19 10.469 1,842,520 +190,166 0.03% 19,289,009
2024-03-20 2024-03-18 10.660 1,652,354 +8,966 0.03% 17,613,345
2024-03-18 2024-03-14 11.571 1,643,388 -9,437 0.03% 19,015,314
2024-03-15 2024-03-13 11.338 1,652,825 -4,719 0.03% 18,739,216
2024-03-14 2024-03-12 11.486 1,657,544 -9,438 0.03% 19,038,604
2024-03-11 2024-03-07 9.907 1,666,982 -27,841 0.03% 16,515,179
2024-03-07 2024-03-05 9.875 1,694,823 -3,775 0.03% 16,737,131
2024-03-04 2024-02-29 10.469 1,698,598 -18,875 0.03% 17,782,315
2024-03-01 2024-02-28 10.543 1,717,473 +472 0.03% 18,107,302
2024-02-29 2024-02-27 11.338 1,717,001 +3,526 0.03% 19,466,823
2024-02-28 2024-02-26 11.253 1,713,475 +200,797 0.03% 19,281,599
2024-02-27 2024-02-23 11.380 1,512,678 -1,887 0.02% 17,214,386
2024-02-26 2024-02-22 10.871 1,514,565 -7,550 0.02% 16,465,542
2024-02-23 2024-02-21 10.638 1,522,115 -23,122 0.02% 16,192,799
2024-02-21 2024-02-19 9.430 1,545,237 +7,550 0.02% 14,572,225
2024-02-20 2024-02-16 9.939 1,537,687 +141,563 0.02% 15,283,103
2024-02-19 2024-02-15 9.017 1,396,124 +1,416 0.02% 12,589,089
2024-02-16 2024-02-14 8.848 1,394,708 +943 0.02% 12,339,868
2024-02-15 2024-02-09 9.038 1,393,765 +4,719 0.02% 12,597,354
2024-02-14 2024-02-07 9.430 1,389,046 -47,188 0.02% 13,099,279
2024-02-08 2024-02-06 9.727 1,436,234 -7,920 0.02% 13,970,394
2024-02-07 2024-02-05 8.837 1,444,154 -8,022 0.02% 12,762,046
2024-02-06 2024-02-02 9.218 1,452,176 +16,516 0.02% 13,386,877
2024-02-05 2024-02-01 8.964 1,435,660 -37,750 0.02% 12,869,531
2024-02-02 2024-01-31 9.123 1,473,410 -18,875 0.02% 13,442,112
2024-02-01 2024-01-30 9.388 1,492,285 +1,887 0.02% 14,009,617
2024-01-31 2024-01-29 10.024 1,490,398 -7,550 0.02% 14,939,434
2024-01-30 2024-01-26 10.003 1,497,948 +87,298 0.02% 14,983,369
2024-01-29 2024-01-25 10.183 1,410,650 +48,603 0.02% 14,364,265
2024-01-26 2024-01-24 9.420 1,362,047 +62,288 0.02% 12,830,235
2024-01-25 2024-01-23 9.166 1,299,759 +5,662 0.02% 11,912,960
2024-01-23 2024-01-19 9.377 1,294,097 +1,416 0.02% 12,135,309
2024-01-22 2024-01-18 9.462 1,292,681 +7,078 0.02% 12,231,609
2024-01-19 2024-01-17 9.388 1,285,603 +16,988 0.02% 12,069,280
2024-01-18 2024-01-16 10.077 1,268,615 -2,360 0.02% 12,783,539
2024-01-16 2024-01-12 10.808 1,270,975 +14,157 0.02% 13,736,558
2024-01-12 2024-01-10 11.465 1,256,818 +9,437 0.02% 14,409,218
2024-01-11 2024-01-09 11.698 1,247,381 +9,438 0.02% 14,591,803
2024-01-10 2024-01-08 11.740 1,237,943 +19,819 0.02% 14,533,866
2024-01-08 2024-01-04 11.825 1,218,124 -4,719 0.02% 14,404,442
2024-01-05 2024-01-03 11.995 1,222,843 +2,831 0.02% 14,667,560
2024-01-04 2024-01-02 12.313 1,220,012 +1,416 0.02% 15,021,420
2024-01-03 2023-12-29 13.245 1,218,596 +12,269 0.02% 16,140,260
2024-01-02 2023-12-28 13.946 1,206,327 -11,325 0.02% 16,824,015
2023-12-29 2023-12-27 13.162 1,217,652 +38,542 0.02% 16,026,724
2023-12-28 2023-12-22 13.511 1,179,110 +7,343 0.02% 15,930,545
2023-12-14 2023-12-12 13.881 1,171,767 -11,014 0.02% 16,265,422
2023-12-13 2023-12-11 13.227 1,182,781 -4,589 0.02% 15,645,075
2023-12-08 2023-12-06 13.881 1,187,370 +4,589 0.02% 16,482,009
2023-11-28 2023-11-24 16.583 1,182,781 -33,958 0.02% 19,614,337
2023-11-27 2023-11-23 16.997 1,216,739 -38,548 0.02% 20,681,244
2023-11-23 2023-11-21 14.862 1,255,287 -13,766 0.02% 18,655,721
2023-11-22 2023-11-20 14.186 1,269,053 -9,178 0.02% 18,003,021
2023-11-17 2023-11-15 14.208 1,278,231 -33,959 0.02% 18,161,076
2023-11-13 2023-11-09 13.336 1,312,190 +55,068 0.02% 17,499,788
2023-11-10 2023-11-08 14.099 1,257,122 +9,178 0.02% 17,724,188
2023-11-07 2023-11-03 13.031 1,247,944 -27,534 0.02% 16,262,260
2023-10-31 2023-10-27 12.683 1,275,478 +27,534 0.02% 16,176,352
2023-10-24 2023-10-19 12.639 1,247,944 +4,589 0.02% 15,772,761
2023-10-20 2023-10-18 12.988 1,243,355 -64,246 0.02% 16,148,271
2023-10-19 2023-10-17 13.140 1,307,601 -459 0.02% 17,182,137
2023-10-18 2023-10-16 13.075 1,308,060 +4,130 0.02% 17,102,655
2023-10-17 2023-10-13 13.489 1,303,930 -4,589 0.02% 17,588,530
2023-10-16 2023-10-12 14.164 1,308,519 -459 0.02% 18,534,378
2023-10-11 2023-10-09 14.273 1,308,978 -146,847 0.02% 18,683,502
2023-10-05 2023-10-03 14.339 1,455,825 -275,338 0.02% 20,874,674
2023-10-03 2023-09-28 14.361 1,731,163 -459 0.03% 24,860,394
2023-09-29 2023-09-27 14.796 1,731,622 +1,836 0.03% 25,621,674
2023-09-27 2023-09-25 15.428 1,729,786 +56,903 0.03% 26,687,646
2023-09-26 2023-09-22 16.496 1,672,883 +51,396 0.03% 27,595,996
2023-09-25 2023-09-21 16.213 1,621,487 +4,589 0.03% 26,288,817
2023-09-22 2023-09-20 16.605 1,616,898 +23,863 0.03% 26,848,636
2023-09-21 2023-09-19 16.888 1,593,035 +36,712 0.03% 26,903,678
2023-09-19 2023-09-15 17.607 1,556,323 +5,507 0.03% 27,402,850
2023-09-18 2023-09-14 17.629 1,550,816 +45,889 0.03% 27,339,680
2023-09-15 2023-09-13 17.825 1,504,927 -5,506 0.02% 26,825,842
2023-09-14 2023-09-12 17.869 1,510,433 +23,862 0.02% 26,989,817
2023-09-13 2023-09-11 18.261 1,486,571 -401,535 0.02% 27,146,529
2023-09-12 2023-09-07 18.980 1,888,106 -5,507 0.03% 35,836,795
2023-09-11 2023-09-06 19.503 1,893,613 -16,520 0.03% 36,931,665
2023-09-07 2023-09-05 18.653 1,910,133 -4,589 0.03% 35,630,507
2023-09-06 2023-09-04 19.503 1,914,722 +244,592 0.03% 37,343,360
2023-09-05 2023-08-31 18.000 1,670,130 +1,836 0.03% 30,061,798
2023-09-04 2023-08-30 18.893 1,668,294 +211,093 0.03% 31,519,282
2023-08-31 2023-08-29 18.719 1,457,201 +184,476 0.02% 27,277,041
2023-08-30 2023-08-28 17.651 1,272,725 +14,685 0.02% 22,464,886
2023-08-29 2023-08-25 17.913 1,258,040 -9,178 0.02% 22,534,654
2023-08-28 2023-08-24 17.607 1,267,218 -96,368 0.02% 22,312,453
2023-08-25 2023-08-23 17.302 1,363,586 -21,110 0.02% 23,593,244
2023-08-24 2023-08-22 17.433 1,384,696 +9,178 0.02% 24,139,544
2023-08-22 2023-08-18 18.021 1,375,518 +918 0.02% 24,788,852
2023-08-21 2023-08-17 18.741 1,374,600 +7,063 0.02% 25,760,804
2023-08-18 2023-08-16 19.329 1,367,537 +53,691 0.02% 26,433,053
2023-08-17 2023-08-15 18.632 1,313,846 +91,779 0.02% 24,479,087
2023-08-16 2023-08-14 18.697 1,222,067 -8,260 0.02% 22,848,986
2023-08-15 2023-08-11 19.046 1,230,327 +5,507 0.02% 23,432,392
2023-08-11 2023-08-09 19.721 1,224,820 +4,130 0.02% 24,154,913
2023-08-10 2023-08-08 19.569 1,220,690 +24,321 0.02% 23,887,261
2023-08-09 2023-08-07 20.571 1,196,369 +2,295 0.02% 24,610,576
2023-08-08 2023-08-04 21.159 1,194,074 -11,473 0.02% 25,265,919
2023-08-07 2023-08-03 20.745 1,205,547 +459 0.02% 25,009,541
2023-08-04 2023-08-02 20.636 1,205,088 +14,226 0.02% 24,868,716
2023-08-03 2023-08-01 21.399 1,190,862 +459 0.02% 25,483,411
2023-08-02 2023-07-31 22.609 1,190,403 +65,163 0.02% 26,913,287
2023-08-01 2023-07-28 22.391 1,125,240 -14,226 0.02% 25,194,841
2023-07-31 2023-07-27 20.571 1,139,466 +2,754 0.02% 23,440,021
2023-07-28 2023-07-26 19.547 1,136,712 +9,637 0.02% 22,219,154
2023-07-27 2023-07-25 20.222 1,127,075 -13,767 0.02% 22,792,157
2023-07-26 2023-07-24 16.104 1,140,842 -4,589 0.02% 18,371,921
2023-07-25 2023-07-21 17.607 1,145,431 -32,123 0.02% 20,168,097
2023-07-21 2023-07-19 17.259 1,177,554 -918 0.02% 20,323,132
2023-07-20 2023-07-18 16.845 1,178,472 -3,671 0.02% 19,851,046
2023-07-11 2023-07-07 18.653 1,182,143 +5,507 0.02% 22,051,006
2023-07-07 2023-07-05 21.493 1,176,636 +56,437 0.02% 25,289,453
2023-07-05 2023-07-03 21.813 1,120,199 +874 0.02% 24,435,419
2023-06-30 2023-06-28 22.523 1,119,325 -8,738 0.02% 25,210,590
2023-06-29 2023-06-27 22.134 1,128,063 +17,476 0.02% 24,968,447
2023-06-26 2023-06-21 21.562 1,110,587 +13,106 0.02% 23,946,122
2023-06-20 2023-06-16 23.461 1,097,481 +11,359 0.02% 25,748,539
2023-06-19 2023-06-15 23.004 1,086,122 +4,369 0.02% 24,984,829
2023-06-15 2023-06-13 22.225 1,081,753 +4,369 0.02% 24,042,468
2023-06-13 2023-06-09 21.905 1,077,384 +17,475 0.02% 23,600,118
2023-06-08 2023-06-06 20.989 1,059,909 -7,864 0.02% 22,246,906
2023-06-06 2023-06-02 19.456 1,067,773 +23,592 0.02% 20,774,452
2023-06-05 2023-06-01 16.595 1,044,181 +6,117 0.02% 17,327,883
2023-05-30 2023-05-25 17.991 1,038,064 +1,310 0.02% 18,675,764
2023-05-22 2023-05-18 20.463 1,036,754 +16,602 0.02% 21,215,093
2023-05-19 2023-05-17 21.310 1,020,152 +1,748 0.02% 21,739,336
2023-05-18 2023-05-16 22.946 1,018,404 +1,747 0.02% 23,368,788
2023-05-15 2023-05-11 23.004 1,016,657 +24,903 0.02% 23,386,877
2023-05-12 2023-05-10 23.690 991,754 +7,427 0.02% 23,495,031
2023-05-10 2023-05-08 25.007 984,327 -209,269 0.02% 24,614,587
2023-05-09 2023-05-05 24.778 1,193,596 +209,269 0.02% 29,574,470
2023-05-05 2023-05-03 23.862 984,327 +1,747 0.02% 23,488,061
2023-04-27 2023-04-25 24.663 982,580 +35,388 0.02% 24,233,543
2023-04-26 2023-04-24 25.293 947,192 +9,175 0.02% 23,956,977
2023-04-24 2023-04-20 26.437 938,017 +10,485 0.02% 24,798,442
2023-04-21 2023-04-19 27.295 927,532 -437 0.02% 25,317,394
2023-04-20 2023-04-18 27.696 927,969 +1,311 0.02% 25,701,031
2023-04-19 2023-04-17 28.154 926,658 -4,369 0.02% 26,088,932
2023-04-17 2023-04-13 28.440 931,027 -9,175 0.02% 26,478,317
2023-04-14 2023-04-12 27.753 940,202 -101,794 0.02% 26,093,638
2023-04-13 2023-04-11 26.323 1,041,996 -8,738 0.02% 27,428,092
2023-04-12 2023-04-06 24.492 1,050,734 +437 0.02% 25,734,058
2023-04-06 2023-04-03 25.407 1,050,297 -6,990 0.02% 26,684,976
2023-03-29 2023-03-27 24.434 1,057,287 -79,950 0.02% 25,834,049
2023-03-24 2023-03-22 25.636 1,137,237 -3,495 0.02% 29,154,172
2023-03-23 2023-03-21 24.377 1,140,732 +34,950 0.02% 27,807,692
2023-03-16 2023-03-14 23.004 1,105,782 +15,291 0.02% 25,437,082
2023-03-15 2023-03-13 24.263 1,090,491 +437 0.02% 26,458,161
2023-03-13 2023-03-09 25.522 1,090,054 +6,117 0.02% 27,819,838
2023-03-10 2023-03-08 26.151 1,083,937 -54,611 0.02% 28,346,012
2023-03-09 2023-03-07 27.410 1,138,548 +1,311 0.02% 31,207,471
2023-03-08 2023-03-06 28.440 1,137,237 -8,738 0.02% 32,342,910
2023-03-07 2023-03-03 28.497 1,145,975 -6,117 0.02% 32,656,994
2023-03-06 2023-03-02 28.325 1,152,092 -4,368 0.02% 32,633,532
2023-03-03 2023-03-01 28.097 1,156,460 +11,359 0.02% 32,492,552
2023-03-02 2023-02-28 25.636 1,145,101 +24,902 0.02% 29,355,773
2023-03-01 2023-02-27 26.952 1,120,199 +37,572 0.02% 30,191,717
2023-02-28 2023-02-24 27.009 1,082,627 +1,311 0.02% 29,241,024
2023-02-22 2023-02-20 28.497 1,081,316 -1,748 0.02% 30,814,398
2023-02-17 2023-02-15 28.268 1,083,064 -873 0.02% 30,616,306
2023-02-13 2023-02-09 29.413 1,083,937 +43,688 0.02% 31,881,510
2023-02-10 2023-02-08 28.554 1,040,249 +1,748 0.02% 29,703,633
2023-02-09 2023-02-07 28.154 1,038,501 -13,107 0.02% 29,237,736
2023-02-06 2023-02-02 29.241 1,051,608 -29,708 0.02% 30,750,098
2023-02-03 2023-02-01 29.584 1,081,316 +6,990 0.02% 31,990,048
2023-02-02 2023-01-31 29.642 1,074,326 +23,592 0.02% 31,844,730
2023-01-31 2023-01-27 32.274 1,050,734 +8,738 0.02% 33,911,235
2023-01-30 2023-01-26 30.958 1,041,996 -63,786 0.02% 32,257,822
2023-01-27 2023-01-20 28.612 1,105,782 +4,369 0.02% 31,638,162
2023-01-18 2023-01-16 27.982 1,101,413 -24,902 0.02% 30,819,868
2023-01-17 2023-01-13 28.612 1,126,315 +10,485 0.02% 32,225,643
2023-01-16 2023-01-12 28.612 1,115,830 +1,748 0.02% 31,925,651
2023-01-12 2023-01-10 29.813 1,114,082 +6,116 0.02% 33,214,414
2023-01-11 2023-01-09 30.729 1,107,966 +1,748 0.02% 34,046,497
2023-01-10 2023-01-06 31.473 1,106,218 -874 0.02% 34,815,700
2023-01-09 2023-01-05 30.900 1,107,092 +26,213 0.02% 34,209,694
2023-01-06 2023-01-04 30.900 1,080,879 -49,805 0.02% 33,399,699
2023-01-03 2022-12-29 27.009 1,130,684 +4,369 0.02% 30,539,011
2022-12-30 2022-12-28 27.810 1,126,315 +874 0.02% 31,323,325
2022-12-28 2022-12-22 27.982 1,125,441 +2,621 0.02% 31,492,222
2022-12-22 2022-12-20 27.353 1,122,820 -55,048 0.02% 30,712,117
2022-12-21 2022-12-19 29.298 1,177,868 +29,708 0.02% 34,509,471
2022-12-20 2022-12-16 29.527 1,148,160 +15,728 0.02% 33,901,884
2022-12-19 2022-12-15 28.955 1,132,432 +12,670 0.02% 32,789,468
2022-12-16 2022-12-14 29.127 1,119,762 +6,116 0.02% 32,614,838
2022-12-15 2022-12-13 29.413 1,113,646 +17,476 0.02% 32,755,331
2022-12-14 2022-12-12 30.042 1,096,170 +15,728 0.02% 32,931,304
2022-12-13 2022-12-09 33.762 1,080,442 -28,398 0.02% 36,477,510
2022-12-12 2022-12-08 28.497 1,108,840 -40,630 0.02% 31,598,753
2022-12-09 2022-12-07 26.265 1,149,470 +43,688 0.02% 30,191,316
2022-12-08 2022-12-06 29.870 1,105,782 -4,805 0.02% 33,030,241
2022-12-07 2022-12-05 29.756 1,110,587 -69,465 0.02% 33,046,666
2022-12-06 2022-12-02 25.407 1,180,052 -34,951 0.02% 29,981,671
2022-12-05 2022-12-01 26.552 1,215,003 +6,990 0.02% 32,260,200
2022-12-02 2022-11-30 26.952 1,208,013 +10,485 0.02% 32,558,488
2022-12-01 2022-11-29 26.437 1,197,528 -24,465 0.02% 31,659,159
2022-11-30 2022-11-28 23.748 1,221,993 +2,184 0.02% 29,019,407
2022-11-29 2022-11-25 25.007 1,219,809 -27,087 0.02% 30,503,171
2022-11-28 2022-11-24 24.091 1,246,896 +40,631 0.02% 30,038,901
2022-11-25 2022-11-23 22.305 1,206,265 +24,465 0.02% 26,905,186
2022-11-24 2022-11-22 21.651 1,181,800 +18,095 0.02% 25,587,470
2022-11-23 2022-11-21 22.701 1,163,705 +1,715 0.02% 26,417,464
2022-11-21 2022-11-17 23.798 1,161,990 -17,145 0.02% 27,652,726
2022-11-18 2022-11-16 23.739 1,179,135 -70,292 0.02% 27,991,961
2022-11-17 2022-11-15 25.139 1,249,427 +10,287 0.02% 31,409,683
2022-11-16 2022-11-14 24.731 1,239,140 +428 0.02% 30,645,141
2022-11-15 2022-11-11 21.231 1,238,712 -57,005 0.02% 26,299,477
2022-11-14 2022-11-10 16.448 1,295,717 -8,572 0.02% 21,312,513
2022-11-11 2022-11-09 16.262 1,304,289 -42,862 0.02% 21,210,065
2022-11-10 2022-11-08 15.632 1,347,151 +858 0.03% 21,058,453
2022-11-09 2022-11-07 15.725 1,346,293 +21,430 0.03% 21,170,683
2022-11-08 2022-11-04 14.909 1,324,863 +19,288 0.02% 19,751,824
2022-11-07 2022-11-03 13.765 1,305,575 -30,432 0.02% 17,971,702
2022-11-04 2022-11-02 15.002 1,336,007 -33,860 0.02% 20,042,647
2022-11-03 2022-11-01 12.622 1,369,867 +78,007 0.03% 17,290,639
2022-11-02 2022-10-31 11.666 1,291,860 +32,146 0.02% 15,070,263
2022-11-01 2022-10-28 15.305 1,259,714 -55,291 0.02% 19,280,184
2022-10-31 2022-10-27 17.242 1,315,005 +7,287 0.02% 22,672,908
2022-10-28 2022-10-26 18.175 1,307,718 +1,714 0.02% 23,767,688
2022-10-26 2022-10-24 18.922 1,306,004 +9,430 0.02% 24,711,593
2022-10-24 2022-10-20 21.535 1,296,574 -1,715 0.02% 27,921,220
2022-10-19 2022-10-17 22.118 1,298,289 +2,572 0.02% 28,715,415
2022-10-17 2022-10-13 21.698 1,295,717 +2,571 0.02% 28,114,378
2022-10-14 2022-10-12 23.191 1,293,146 +858 0.02% 29,989,507
2022-10-13 2022-10-11 23.331 1,292,288 +18,001 0.02% 30,150,512
2022-10-12 2022-10-10 25.489 1,274,287 -1,714 0.02% 32,480,603
2022-10-11 2022-10-07 25.489 1,276,001 +24,002 0.02% 32,524,291
2022-10-06 2022-10-03 28.406 1,251,999 -3,429 0.02% 35,563,814
2022-10-05 2022-09-30 26.306 1,255,428 +9,430 0.02% 33,025,070
2022-10-03 2022-09-29 26.597 1,245,998 +16,716 0.02% 33,140,387
2022-09-30 2022-09-28 28.756 1,229,282 -2,572 0.02% 35,348,731
2022-09-28 2022-09-26 30.447 1,231,854 -6,001 0.02% 37,506,378
2022-09-22 2022-09-20 31.030 1,237,855 +2,572 0.02% 38,411,105
2022-09-21 2022-09-19 30.797 1,235,283 +3,429 0.02% 38,043,089
2022-09-20 2022-09-16 32.780 1,231,854 -2,143 0.02% 40,380,430
2022-09-19 2022-09-15 33.772 1,233,997 -4,286 0.02% 41,674,275
2022-09-16 2022-09-14 32.255 1,238,283 -3,429 0.02% 39,941,138
2022-09-14 2022-09-09 32.955 1,241,712 +84,437 0.02% 40,920,857
2022-09-13 2022-09-08 30.680 1,157,275 -8,573 0.02% 35,505,669
2022-09-09 2022-09-07 31.030 1,165,848 -9,858 0.02% 36,176,701
2022-09-08 2022-09-06 30.797 1,175,706 -12,858 0.02% 36,208,293
2022-09-06 2022-09-02 28.872 1,188,564 +10,715 0.02% 34,316,514
2022-09-02 2022-08-31 29.864 1,177,849 -5,143 0.02% 35,175,070
2022-09-01 2022-08-30 29.572 1,182,992 -18,859 0.02% 34,983,653
2022-08-31 2022-08-29 30.272 1,201,851 +18,859 0.02% 36,382,570
2022-08-30 2022-08-26 31.147 1,182,992 -22,717 0.02% 36,846,688
2022-08-29 2022-08-25 29.456 1,205,709 +1,715 0.02% 35,514,792
2022-08-23 2022-08-19 29.164 1,203,994 +1,286 0.02% 35,113,144
2022-08-19 2022-08-17 28.872 1,202,708 -11,980 0.02% 34,724,883
2022-08-18 2022-08-16 29.047 1,214,688 -100,295 0.02% 35,283,322
2022-08-17 2022-08-15 25.839 1,314,983 +86,151 0.03% 33,978,113
2022-08-16 2022-08-12 25.723 1,228,832 +6,429 0.02% 31,608,690
2022-08-15 2022-08-11 25.781 1,222,403 +38,575 0.02% 31,514,619
2022-08-12 2022-08-10 24.381 1,183,828 +22,288 0.02% 28,862,921
2022-08-10 2022-08-08 28.872 1,161,540 +428 0.02% 33,536,270
2022-08-09 2022-08-05 29.747 1,161,112 +858 0.02% 34,539,789
2022-08-08 2022-08-04 28.989 1,160,254 +857 0.02% 33,634,490
2022-08-05 2022-08-03 29.281 1,159,397 -54,862 0.02% 33,947,772
2022-08-04 2022-08-02 29.631 1,214,259 +857 0.02% 35,979,111
2022-08-03 2022-08-01 31.089 1,213,402 +4,714 0.02% 37,723,094
2022-08-02 2022-07-29 30.564 1,208,688 +2,572 0.02% 36,942,041
2022-08-01 2022-07-28 32.430 1,206,116 +64,292 0.02% 39,114,633
2022-07-28 2022-07-26 34.355 1,141,824 -3,858 0.02% 39,227,430
2022-07-25 2022-07-21 30.739 1,145,682 +13,716 0.02% 35,216,817
2022-07-22 2022-07-20 33.130 1,131,966 +2,572 0.02% 37,502,231
2022-07-20 2022-07-18 34.005 1,129,394 +857 0.02% 38,405,146
2022-07-19 2022-07-15 32.664 1,128,537 +9,001 0.02% 36,862,028
2022-07-18 2022-07-14 34.822 1,119,536 +117,440 0.02% 38,984,124
2022-07-15 2022-07-13 36.572 1,002,096 +18,859 0.02% 36,648,167
2022-07-14 2022-07-12 38.205 983,237 -858 0.02% 37,564,266
2022-07-13 2022-07-11 38.146 984,095 +6,001 0.02% 37,539,645
2022-07-07 2022-07-05 43.977 978,094 +38,864 0.02% 43,013,327
2022-07-06 2022-07-04 45.192 939,230 -412 0.02% 42,445,217
2022-07-05 2022-06-30 45.009 939,642 -412 0.02% 42,292,611
2022-07-04 2022-06-29 44.766 940,054 -9,054 0.02% 42,082,755
2022-06-30 2022-06-28 44.280 949,108 -824 0.02% 42,026,869
2022-06-29 2022-06-27 42.944 949,932 -1,646 0.02% 40,793,954
2022-06-28 2022-06-24 41.304 951,578 -1,646 0.02% 39,304,038
2022-06-27 2022-06-23 41.851 953,224 -26,341 0.02% 39,893,125
2022-06-23 2022-06-21 41.365 979,565 +411 0.02% 40,519,515
2022-06-22 2022-06-20 41.061 979,154 +27,165 0.02% 40,205,139
2022-06-21 2022-06-17 38.753 951,989 -3,705 0.02% 36,892,364
2022-06-20 2022-06-16 39.057 955,694 -3,292 0.02% 37,326,193
2022-06-16 2022-06-14 39.421 958,986 +5,350 0.02% 37,804,268
2022-06-15 2022-06-13 38.753 953,636 +33,750 0.02% 36,956,190
2022-06-14 2022-06-10 40.514 919,886 +4,527 0.02% 37,268,655
2022-06-13 2022-06-09 44.341 915,359 -823 0.02% 40,588,050
2022-06-08 2022-06-06 44.888 916,182 +1,235 0.02% 41,125,393
2022-06-07 2022-06-02 45.556 914,947 +3,704 0.02% 41,681,282
2022-06-06 2022-06-01 47.560 911,243 +412 0.02% 43,339,095
2022-06-02 2022-05-31 47.560 910,831 -1,647 0.02% 43,319,500
2022-05-30 2022-05-26 47.014 912,478 -15,228 0.02% 42,899,006
2022-05-27 2022-05-25 47.257 927,706 -1,235 0.02% 43,840,332
2022-05-25 2022-05-23 47.682 928,941 -1,646 0.02% 44,293,669
2022-05-24 2022-05-20 48.411 930,587 -7,409 0.02% 45,050,454
2022-05-23 2022-05-19 47.925 937,996 -8,231 0.02% 44,953,329
2022-05-20 2022-05-18 47.743 946,227 -41,159 0.02% 45,175,374
2022-05-18 2022-05-16 46.163 987,386 -1,646 0.02% 45,581,061
2022-05-13 2022-05-11 43.794 989,032 -9,055 0.02% 43,314,118
2022-05-12 2022-05-10 44.645 998,087 +64,208 0.02% 44,559,428
2022-05-11 2022-05-06 45.434 933,879 -5,351 0.02% 42,430,298
2022-05-05 2022-05-03 48.836 939,230 -22,637 0.02% 45,868,219
2022-05-04 2022-04-29 47.378 961,867 +9,878 0.02% 45,571,518
2022-05-03 2022-04-28 46.528 951,989 +824 0.02% 44,293,966
2022-04-28 2022-04-26 46.467 951,165 -12,348 0.02% 44,197,852
2022-04-27 2022-04-25 47.257 963,513 +412 0.02% 45,532,453
2022-04-25 2022-04-21 48.593 963,101 +2,058 0.02% 46,799,983
2022-04-22 2022-04-20 49.565 961,043 +3,292 0.02% 47,633,978
2022-04-20 2022-04-14 51.873 957,751 -1,646 0.02% 49,681,461
2022-04-14 2022-04-12 50.719 959,397 -65,853 0.02% 48,659,619
2022-04-13 2022-04-11 51.023 1,025,250 -19,345 0.02% 52,310,989
2022-04-12 2022-04-08 52.420 1,044,595 -1,646 0.02% 54,757,374
2022-04-08 2022-04-06 52.177 1,046,241 -37,042 0.02% 54,589,456
2022-04-07 2022-04-04 51.995 1,083,283 +823 0.02% 56,324,788
2022-04-06 2022-04-01 49.747 1,082,460 +2,881 0.02% 53,849,246
2022-04-04 2022-03-31 48.957 1,079,579 -823 0.02% 52,853,450
2022-04-01 2022-03-30 47.743 1,080,402 -1,646 0.02% 51,581,242
2022-03-31 2022-03-29 45.920 1,082,048 +22,225 0.02% 49,688,077
2022-03-25 2022-03-23 48.107 1,059,823 -8,232 0.02% 50,984,996
2022-03-21 2022-03-17 46.832 1,068,055 -32,926 0.02% 50,018,639
2022-03-18 2022-03-16 41.000 1,100,981 +7,820 0.02% 45,140,615
2022-03-17 2022-03-15 34.380 1,093,161 +20,990 0.02% 37,582,393
2022-03-16 2022-03-14 40.636 1,072,171 +16,464 0.02% 43,568,644
2022-03-11 2022-03-09 47.074 1,055,707 -4,939 0.02% 49,696,863
2022-03-10 2022-03-08 48.107 1,060,646 +32,926 0.02% 51,024,588
2022-03-09 2022-03-07 48.229 1,027,720 +2,470 0.02% 49,565,465
2022-03-08 2022-03-04 48.897 1,025,250 +823 0.02% 50,131,365
2022-03-07 2022-03-03 49.565 1,024,427 +2,469 0.02% 50,775,598
2022-03-01 2022-02-25 50.537 1,021,958 +412 0.02% 51,646,423
2022-02-24 2022-02-22 54.242 1,021,546 -1,235 0.02% 55,410,652
2022-02-23 2022-02-21 54.546 1,022,781 +3,293 0.02% 55,788,265
2022-02-18 2022-02-16 54.971 1,019,488 +823 0.02% 56,042,122
2022-02-16 2022-02-14 55.457 1,018,665 -8,232 0.02% 56,491,881
2022-02-15 2022-02-11 57.401 1,026,897 -4,939 0.02% 58,944,402
2022-02-11 2022-02-09 55.821 1,031,836 +412 0.02% 57,598,352
2022-02-10 2022-02-08 55.396 1,031,424 -1,646 0.02% 57,136,804
2022-02-09 2022-02-07 55.882 1,033,070 -7,820 0.02% 57,729,985
2022-02-08 2022-02-04 57.097 1,040,890 -11,525 0.02% 59,431,482
2022-02-04 2022-01-27 54.789 1,052,415 -4,115 0.02% 57,660,372
2022-01-26 2022-01-24 55.335 1,056,530 -45,686 0.02% 58,463,402
2022-01-25 2022-01-21 54.728 1,102,216 +25,930 0.02% 60,321,950
2022-01-21 2022-01-19 51.995 1,076,286 -8,644 0.02% 55,960,982
2022-01-20 2022-01-18 49.808 1,084,930 -8,231 0.02% 54,038,022
2022-01-19 2022-01-17 48.836 1,093,161 -823 0.02% 53,385,590
2022-01-18 2022-01-14 49.443 1,093,984 +823 0.02% 54,090,282
2022-01-17 2022-01-13 49.261 1,093,161 -9,878 0.02% 53,850,390
2022-01-14 2022-01-12 49.686 1,103,039 -16,463 0.02% 54,805,992
2022-01-13 2022-01-11 50.112 1,119,502 -15,641 0.02% 56,099,978
2022-01-12 2022-01-10 49.626 1,135,143 -26,341 0.02% 56,332,173
2022-01-11 2022-01-07 48.654 1,161,484 +39,924 0.02% 56,510,561
2022-01-06 2022-01-04 45.860 1,121,560 -6,997 0.02% 51,434,359
2022-01-03 2021-12-29 44.888 1,128,557 +2,058 0.02% 50,658,440
2021-12-30 2021-12-28 45.374 1,126,499 -412 0.02% 51,113,460
2021-12-16 2021-12-14 47.167 1,126,911 +17,940 0.02% 53,153,057
2021-12-15 2021-12-13 48.523 1,108,971 -17,841 0.02% 53,811,130
2021-12-14 2021-12-10 49.942 1,126,812 -2,027 0.02% 56,274,763
2021-12-13 2021-12-09 50.250 1,128,839 -811 0.02% 56,723,994
2021-12-10 2021-12-08 48.832 1,129,650 -36,087 0.02% 55,162,797
2021-12-09 2021-12-07 47.845 1,165,737 -40,142 0.02% 55,774,989
2021-12-08 2021-12-06 46.181 1,205,879 -16,219 0.02% 55,688,144
2021-12-02 2021-11-30 45.626 1,222,098 +33,654 0.02% 55,758,996
2021-12-01 2021-11-29 47.599 1,188,444 -2,433 0.02% 56,568,311
2021-11-23 2021-11-19 49.695 1,190,877 -43,791 0.02% 59,180,570
2021-11-18 2021-11-16 49.263 1,234,668 -405 0.03% 60,823,886
2021-11-16 2021-11-12 48.523 1,235,073 -3,650 0.03% 59,930,038
2021-11-12 2021-11-10 45.071 1,238,723 -8,109 0.03% 55,830,147
2021-11-08 2021-11-04 42.358 1,246,832 +4,055 0.03% 52,813,125
2021-11-05 2021-11-03 43.159 1,242,777 -54,739 0.03% 53,637,489
2021-11-03 2021-11-01 45.564 1,297,516 +811 0.03% 59,119,990
2021-10-27 2021-10-25 48.215 1,296,705 -4,866 0.03% 62,520,887
2021-10-26 2021-10-22 49.140 1,301,571 -35,682 0.03% 63,959,252
2021-10-25 2021-10-21 46.057 1,337,253 +406 0.03% 61,590,166
2021-10-22 2021-10-20 42.789 1,336,847 +11,759 0.03% 57,202,942
2021-10-19 2021-10-15 43.283 1,325,088 +1,621 0.03% 57,353,381
2021-10-18 2021-10-12 43.283 1,323,467 +16,219 0.03% 57,283,220
2021-10-05 2021-09-30 44.269 1,307,248 +406 0.03% 57,870,818
2021-10-04 2021-09-29 43.406 1,306,842 +1,216 0.03% 56,724,795
2021-09-30 2021-09-28 42.173 1,305,626 -405 0.03% 55,062,013
2021-09-28 2021-09-24 40.693 1,306,031 +1,622 0.03% 53,146,493
2021-09-27 2021-09-23 42.543 1,304,409 +40,547 0.03% 55,493,238
2021-09-24 2021-09-21 38.782 1,263,862 +811 0.03% 49,014,829
2021-09-23 2021-09-20 38.474 1,263,051 +1,622 0.03% 48,594,002
2021-09-21 2021-09-17 40.138 1,261,429 +23,112 0.03% 50,631,523
2021-09-20 2021-09-16 40.693 1,238,317 +8,109 0.03% 50,390,998
2021-09-16 2021-09-14 42.974 1,230,208 -44,602 0.03% 52,867,469
2021-09-15 2021-09-13 43.776 1,274,810 +44,602 0.03% 55,806,014
2021-09-09 2021-09-07 42.543 1,230,208 +406 0.03% 52,336,518
2021-09-06 2021-09-02 44.454 1,229,802 +1,622 0.02% 54,669,821
2021-09-02 2021-08-31 41.556 1,228,180 -203,143 0.02% 51,038,642
2021-09-01 2021-08-30 43.221 1,431,323 -206,386 0.03% 61,863,268
2021-08-27 2021-08-25 45.872 1,637,709 +1,217 0.03% 75,125,411
2021-08-26 2021-08-24 45.071 1,636,492 +4,460 0.03% 73,757,885
2021-08-24 2021-08-20 44.947 1,632,032 +405 0.03% 73,355,620
2021-08-17 2021-08-13 46.057 1,631,627 +44,197 0.03% 75,148,216
2021-08-16 2021-08-12 47.290 1,587,430 -1,216 0.03% 75,070,125
2021-08-13 2021-08-11 47.907 1,588,646 +420,070 0.03% 76,107,130
2021-08-12 2021-08-10 44.824 1,168,576 -810 0.02% 52,380,370
2021-08-11 2021-08-09 43.899 1,169,386 +1,621 0.02% 51,335,178
2021-08-10 2021-08-06 43.221 1,167,765 +4,055 0.02% 50,472,017
2021-08-04 2021-08-02 46.304 1,163,710 +1,217 0.02% 53,884,257
2021-08-03 2021-07-30 44.701 1,162,493 +11,353 0.02% 51,964,355
2021-07-29 2021-07-27 48.955 1,151,140 +2,838 0.02% 56,354,142
2021-07-23 2021-07-21 52.100 1,148,302 +2,028 0.02% 59,826,008
2021-07-16 2021-07-14 51.236 1,146,274 +405 0.02% 58,730,900
2021-07-13 2021-07-09 50.496 1,145,869 +405 0.02% 57,862,349
2021-07-08 2021-07-06 52.285 1,145,464 +406 0.02% 59,890,024
2021-07-06 2021-07-02 52.716 1,145,058 +405 0.02% 60,362,997
2021-06-30 2021-06-28 54.566 1,144,653 +811 0.02% 62,458,897
2021-06-24 2021-06-22 53.518 1,143,842 +811 0.02% 61,215,719
2021-06-23 2021-06-21 52.901 1,143,031 +2,028 0.02% 60,467,566
2021-06-21 2021-06-17 57.225 1,141,003 +30,883 0.02% 65,293,343
2021-06-17 2021-06-15 57.795 1,110,120 +1,578 0.02% 64,159,228
2021-06-09 2021-06-07 56.654 1,108,542 +395 0.02% 62,803,528
2021-06-07 2021-06-03 57.225 1,108,147 +1,578 0.02% 63,413,174
2021-06-02 2021-05-31 57.541 1,106,569 -789 0.02% 63,673,499
2021-05-31 2021-05-27 57.541 1,107,358 +789 0.02% 63,718,899
2021-05-28 2021-05-26 58.302 1,106,569 +789 0.02% 64,514,999
2021-05-27 2021-05-25 58.238 1,105,780 +789 0.02% 64,398,924
2021-05-26 2021-05-24 58.175 1,104,991 +5,917 0.02% 64,282,949
2021-05-18 2021-05-14 57.225 1,099,074 +1,578 0.02% 62,893,976
2021-05-17 2021-05-13 57.161 1,097,496 +3,156 0.02% 62,734,126
2021-05-14 2021-05-12 57.985 1,094,340 +1,973 0.02% 63,455,276
2021-05-13 2021-05-11 60.076 1,092,367 +1,183 0.02% 65,625,296
2021-05-11 2021-05-07 62.104 1,091,184 -3,156 0.02% 67,767,027
2021-05-10 2021-05-06 61.280 1,094,340 +39,056 0.02% 67,061,477
2021-05-07 2021-05-05 61.977 1,055,284 +4,734 0.02% 65,403,739
2021-05-06 2021-05-04 61.787 1,050,550 +789 0.02% 64,910,613
2021-05-03 2021-04-29 61.534 1,049,761 +1,972 0.02% 64,595,763
2021-04-28 2021-04-26 61.787 1,047,789 +1,973 0.02% 64,740,018
2021-04-26 2021-04-22 62.865 1,045,816 +1,578 0.02% 65,744,787
2021-04-16 2021-04-14 64.702 1,044,238 +394 0.02% 67,564,661
2021-04-12 2021-04-08 64.829 1,043,844 +789 0.02% 67,671,468
2021-04-09 2021-04-07 64.005 1,043,055 -394 0.02% 66,761,018
2021-04-07 2021-03-31 65.273 1,043,449 -7,890 0.02% 68,108,736
2021-04-01 2021-03-30 67.744 1,051,339 -11,046 0.02% 71,222,112
2021-03-31 2021-03-29 65.336 1,062,385 -47,735 0.02% 69,412,065
2021-03-29 2021-03-25 57.731 1,110,120 +3,945 0.02% 64,088,878
2021-03-22 2021-03-18 58.745 1,106,175 -1,972 0.02% 64,982,728
2021-03-19 2021-03-17 59.696 1,108,147 +8,284 0.02% 66,151,949
2021-03-17 2021-03-15 60.963 1,099,863 +15,386 0.02% 67,051,428
2021-03-15 2021-03-11 62.548 1,084,477 -3,945 0.02% 67,831,569
2021-03-12 2021-03-10 62.865 1,088,422 -13,019 0.02% 68,423,195
2021-03-10 2021-03-08 61.661 1,101,441 -19,330 0.02% 67,915,429
2021-03-08 2021-03-04 62.294 1,120,771 -11,835 0.02% 69,817,577
2021-03-05 2021-03-03 63.372 1,132,606 -5,917 0.02% 71,775,004
2021-03-03 2021-03-01 60.456 1,138,523 +12,624 0.02% 68,831,075
2021-03-02 2021-02-26 58.302 1,125,899 -3,945 0.02% 65,641,973
2021-03-01 2021-02-25 57.541 1,129,844 +9,468 0.02% 65,012,774
2021-02-26 2021-02-24 53.549 1,120,376 +7,889 0.02% 59,994,974
2021-02-23 2021-02-19 52.979 1,112,487 +789 0.02% 58,938,026
2021-02-16 2021-02-09 52.091 1,111,698 +395 0.02% 57,909,926
2021-02-10 2021-02-08 52.598 1,111,303 -11,046 0.02% 58,452,750
2021-02-08 2021-02-04 51.331 1,122,349 +28,009 0.02% 57,611,252
2021-02-05 2021-02-03 52.598 1,094,340 +5,129 0.02% 57,560,523
2021-02-04 2021-02-02 54.246 1,089,211 +13,807 0.02% 59,085,396
2021-02-03 2021-02-01 54.436 1,075,404 +1,973 0.02% 58,540,871
2021-02-02 2021-01-29 55.577 1,073,431 +39,055 0.02% 59,657,918
2021-01-28 2021-01-26 58.429 1,034,376 -88,762 0.02% 60,437,115
2021-01-25 2021-01-21 57.351 1,123,138 +2,367 0.02% 64,413,377
2021-01-22 2021-01-20 57.731 1,120,771 -4,734 0.02% 64,703,776
2021-01-21 2021-01-19 57.858 1,125,505 +59,175 0.02% 65,119,727
2021-01-14 2021-01-12 55.197 1,066,330 -1,184 0.02% 58,857,817
2021-01-11 2021-01-07 54.943 1,067,514 -1,578 0.02% 58,652,570
2021-01-07 2021-01-05 55.577 1,069,092 +789 0.02% 59,416,770
2021-01-06 2021-01-04 56.084 1,068,303 +2,367 0.02% 59,914,520
2021-01-05 2020-12-31 57.541 1,065,936 -1,183 0.02% 61,335,420
2020-12-30 2020-12-28 55.070 1,067,119 +394 0.02% 58,766,117
2020-12-28 2020-12-22 55.894 1,066,725 +4,340 0.02% 59,623,220
2020-12-18 2020-12-16 56.248 1,062,385 -1,578 0.02% 59,756,686
2020-12-17 2020-12-15 54.710 1,063,963 +11,490 0.02% 58,209,579
2020-12-15 2020-12-11 53.749 1,052,473 +1,561 0.02% 56,569,584
2020-12-14 2020-12-10 55.607 1,050,912 -780 0.02% 58,438,106
2020-12-11 2020-12-09 54.070 1,051,692 +1,561 0.02% 56,864,481
2020-12-10 2020-12-08 54.070 1,050,131 +39,023 0.02% 56,780,078
2020-12-08 2020-12-04 57.273 1,011,108 +1,952 0.02% 57,908,875
2020-12-04 2020-12-02 57.401 1,009,156 +3,902 0.02% 57,926,378
2020-11-27 2020-11-25 64.640 1,005,254 -390 0.02% 64,979,600
2020-11-19 2020-11-17 62.782 1,005,644 +280,971 0.02% 63,136,485
2020-11-12 2020-11-10 62.077 724,673 -390 0.02% 44,985,849
2020-10-30 2020-10-28 52.404 725,063 +390 0.02% 37,996,107
2020-10-22 2020-10-20 53.877 724,673 +391 0.02% 39,043,445
2020-10-21 2020-10-19 53.941 724,282 +390 0.02% 39,068,779
2020-09-18 2020-09-16 56.184 723,892 -7,805 0.02% 40,670,867
2020-09-17 2020-09-15 55.415 731,697 -2,341 0.02% 40,546,880
2020-09-14 2020-09-10 52.532 734,038 -1,171 0.02% 38,560,482
2020-09-10 2020-09-08 54.005 735,209 -781 0.02% 39,705,297
2020-09-02 2020-08-31 52.596 735,990 -1,170 0.02% 38,710,175
2020-08-28 2020-08-26 51.827 737,160 -11,707 0.02% 38,205,012
2020-08-26 2020-08-24 51.891 748,867 -1,952 0.02% 38,859,729
2020-08-20 2020-08-18 50.290 750,819 -7,804 0.02% 37,758,521
2020-08-11 2020-08-07 47.983 758,623 -391 0.02% 36,401,383
2020-08-07 2020-08-05 48.432 759,014 -780 0.02% 36,760,520
2020-07-28 2020-07-24 48.496 759,794 -1,951 0.02% 36,846,971
2020-07-22 2020-07-20 48.624 761,745 -1,561 0.02% 37,039,187
2020-07-13 2020-07-09 48.752 763,306 +1,951 0.02% 37,212,889
2020-07-10 2020-07-08 49.457 761,355 -76,877 0.02% 37,654,299
2020-07-08 2020-07-06 50.098 838,232 +7,805 0.02% 41,993,401
2020-07-06 2020-07-02 48.816 830,427 -32,390 0.02% 40,538,390
2020-07-02 2020-06-29 48.496 862,817 -8,195 0.02% 41,843,175
2020-06-30 2020-06-26 48.944 871,012 -3,122 0.02% 42,631,200
2020-06-29 2020-06-24 48.240 874,134 -15,609 0.02% 42,168,004
2020-06-18 2020-06-16 48.002 889,743 +21,722 0.02% 42,709,709
2020-06-17 2020-06-15 46.820 868,021 +7,995 0.02% 40,641,003
2020-06-15 2020-06-11 49.250 860,026 -7,614 0.02% 42,356,249
2020-06-12 2020-06-10 49.053 867,640 +1,142 0.02% 42,560,314
2020-06-09 2020-06-05 48.725 866,498 -7,234 0.02% 42,219,795
2020-06-05 2020-06-03 49.053 873,732 +762 0.02% 42,859,144
2020-06-04 2020-06-02 48.528 872,970 -7,614 0.02% 42,363,166
2020-05-29 2020-05-27 44.850 880,584 +3,807 0.02% 39,494,457
2020-05-27 2020-05-25 44.785 876,777 +5,330 0.02% 39,266,137
2020-05-26 2020-05-22 43.997 871,447 +7,614 0.02% 38,340,735
2020-05-22 2020-05-20 45.901 863,833 -4,569 0.02% 39,650,769
2020-05-20 2020-05-18 46.032 868,402 +7,615 0.02% 39,974,541
2020-05-18 2020-05-14 45.967 860,787 +41,116 0.02% 39,567,480
2020-05-14 2020-05-12 46.755 819,671 +2,665 0.02% 38,323,416
2020-05-12 2020-05-08 47.937 817,006 +2,665 0.02% 39,164,516
2020-05-11 2020-05-07 47.937 814,341 -3,426 0.02% 39,036,764
2020-05-08 2020-05-06 48.199 817,767 +3,807 0.02% 39,415,795
2020-05-07 2020-05-05 48.725 813,960 +761 0.02% 39,659,901
2020-04-29 2020-04-27 50.957 813,199 +15,610 0.02% 41,438,422
2020-04-24 2020-04-22 49.578 797,589 +15,228 0.02% 39,543,104
2020-04-20 2020-04-16 49.250 782,361 -2,665 0.02% 38,531,251
2020-04-17 2020-04-15 48.396 785,026 +17,132 0.02% 37,992,352
2020-04-16 2020-04-14 52.533 767,894 -12,944 0.02% 40,340,002
2020-04-15 2020-04-09 52.271 780,838 -1,904 0.02% 40,814,893
2020-04-09 2020-04-07 52.533 782,742 -2,284 0.02% 41,120,016
2020-04-08 2020-04-06 51.220 785,026 -35,406 0.02% 40,209,002
2020-04-02 2020-03-31 49.578 820,432 -18,274 0.02% 40,675,621
2020-04-01 2020-03-30 47.280 838,706 -4,569 0.02% 39,653,991
2020-03-31 2020-03-27 48.199 843,275 -3,045 0.02% 40,645,263
2020-03-27 2020-03-25 47.411 846,320 -7,615 0.02% 40,125,130
2020-03-26 2020-03-24 43.537 853,935 -11,040 0.02% 37,177,741
2020-03-25 2020-03-23 40.845 864,975 +3,426 0.02% 35,329,590
2020-03-23 2020-03-19 40.122 861,549 -6,091 0.02% 34,567,331
2020-03-20 2020-03-18 41.501 867,640 +11,040 0.02% 36,008,190
2020-03-17 2020-03-13 48.068 856,600 -761 0.02% 41,175,019
2020-03-13 2020-03-11 48.593 857,361 -7,614 0.02% 41,661,998
2020-03-12 2020-03-10 47.411 864,975 +1,903 0.02% 41,009,588
2020-03-11 2020-03-09 46.295 863,072 +50,635 0.02% 39,955,889
2020-03-10 2020-03-06 48.659 812,437 -1,142 0.02% 39,532,343
2020-03-06 2020-03-04 49.513 813,579 -15,229 0.02% 40,282,436
2020-03-04 2020-03-02 48.002 828,808 +1,904 0.02% 39,784,689
2020-03-03 2020-02-28 47.346 826,904 +4,568 0.02% 39,150,292
2020-02-26 2020-02-24 47.280 822,336 +762 0.02% 38,880,018
2020-02-25 2020-02-21 47.805 821,574 +1,142 0.02% 39,275,590
2020-02-20 2020-02-18 48.725 820,432 +2,284 0.02% 39,975,246
2020-02-19 2020-02-17 50.104 818,148 -7,614 0.02% 40,992,185
2020-02-17 2020-02-13 48.790 825,762 +6,091 0.02% 40,289,174
2020-02-14 2020-02-12 48.331 819,671 +14,087 0.02% 39,615,217
2020-02-13 2020-02-11 47.411 805,584 +2,284 0.02% 38,193,783
2020-02-05 2020-02-03 44.128 803,300 +1,142 0.02% 35,447,996
2020-02-03 2020-01-30 43.603 802,158 -761 0.02% 34,976,202
2020-01-30 2020-01-24 45.507 802,919 +3,807 0.02% 36,538,408
2020-01-14 2020-01-10 48.528 799,112 +2,284 0.02% 38,779,012
2020-01-10 2020-01-08 48.396 796,828 -7,614 0.02% 38,563,525
2020-01-09 2020-01-07 48.659 804,442 +86,040 0.02% 39,143,315
2020-01-08 2020-01-06 47.346 718,402 -3,807 0.02% 34,013,197
2020-01-07 2020-01-03 47.871 722,209 -3,807 0.02% 34,572,842
2020-01-03 2019-12-31 47.937 726,016 +10,660 0.02% 34,802,761
2019-12-30 2019-12-24 45.967 715,356 -761 0.02% 32,882,507
2019-12-23 2019-12-19 45.310 716,117 +3,045 0.02% 32,447,237
2019-12-20 2019-12-18 46.500 713,072 -380 0.02% 33,157,504
2019-12-19 2019-12-17 46.367 713,452 -2,362 0.02% 33,080,387
2019-12-11 2019-12-09 43.311 715,814 -753 0.02% 31,002,605
2019-12-09 2019-12-05 42.315 716,567 +753 0.02% 30,321,218
2019-11-29 2019-11-27 44.507 715,814 -753 0.02% 31,858,505
2019-11-27 2019-11-25 43.842 716,567 -3,387 0.02% 31,416,019
2019-11-26 2019-11-22 43.112 719,954 -10,914 0.02% 31,038,438
2019-11-21 2019-11-19 43.444 730,868 -20,699 0.02% 31,751,709
2019-11-11 2019-11-07 44.374 751,567 -753 0.02% 33,349,903
2019-11-08 2019-11-06 44.573 752,320 -11,666 0.02% 33,533,241
2019-10-31 2019-10-29 43.311 763,986 -7,527 0.02% 33,088,982
2019-10-30 2019-10-28 42.713 771,513 +376 0.02% 32,953,734
2019-10-29 2019-10-25 41.451 771,137 -753 0.02% 31,964,398
2019-10-25 2019-10-23 41.052 771,890 +6,022 0.02% 31,687,961
2019-10-24 2019-10-22 41.783 765,868 +5,269 0.02% 32,000,368
2019-10-21 2019-10-17 43.444 760,599 -7,151 0.02% 33,043,337
2019-10-16 2019-10-14 42.647 767,750 -6,021 0.02% 32,742,004
2019-10-15 2019-10-11 42.115 773,771 -48,173 0.02% 32,587,580
2019-10-14 2019-10-10 41.052 821,944 -3,763 0.02% 33,742,799
2019-10-10 2019-10-08 39.857 825,707 -1,506 0.02% 32,909,980
2019-10-08 2019-10-03 39.458 827,213 -753 0.02% 32,640,304
2019-10-02 2019-09-27 38.262 827,966 +753 0.02% 31,680,016
2019-09-26 2019-09-24 38.727 827,213 +7,527 0.02% 32,035,854
2019-09-25 2019-09-23 39.192 819,686 +39,140 0.02% 32,125,503
2019-09-20 2019-09-18 40.853 780,546 -44,032 0.02% 31,887,761
2019-09-18 2019-09-16 39.990 824,578 -4,517 0.02% 32,974,532
2019-09-13 2019-09-11 39.126 829,095 -5,268 0.02% 32,439,190
2019-09-12 2019-09-10 37.930 834,363 +752 0.02% 31,647,656
2019-09-04 2019-09-02 37.332 833,611 -4,516 0.02% 31,120,757
2019-08-30 2019-08-28 37.532 838,127 -753 0.02% 31,456,376
2019-08-23 2019-08-21 37.997 838,880 +377 0.02% 31,874,712
2019-08-12 2019-08-08 35.539 838,503 +12,043 0.02% 29,799,488
2019-08-08 2019-08-06 35.340 826,460 +21,075 0.02% 29,206,793
2019-08-07 2019-08-05 35.007 805,385 +22,958 0.02% 28,194,510
2019-08-06 2019-08-02 36.535 782,427 +22,580 0.02% 28,586,233
2019-08-05 2019-08-01 38.130 759,847 +753 0.02% 28,972,665
2019-08-02 2019-07-31 38.794 759,094 +753 0.02% 29,448,204
2019-07-09 2019-07-05 40.388 758,341 -11,291 0.02% 30,627,992
2019-07-08 2019-07-04 39.990 769,632 -5,269 0.02% 30,777,264
2019-07-05 2019-07-03 39.857 774,901 -7,526 0.02% 30,885,019
2019-06-20 2019-06-18 39.713 782,427 +20,725 0.02% 31,072,513
2019-06-18 2019-06-14 41.009 761,702 -3,664 0.02% 31,236,986
2019-06-17 2019-06-13 41.487 765,366 -8,793 0.02% 31,752,820
2019-06-12 2019-06-10 39.508 774,159 -732 0.02% 30,585,691
2019-06-03 2019-05-30 39.508 774,891 -18,686 0.02% 30,614,611
2019-05-31 2019-05-29 38.758 793,577 -4,030 0.02% 30,757,212
2019-05-29 2019-05-27 37.529 797,607 -7,327 0.02% 29,933,755
2019-05-27 2019-05-23 37.257 804,934 -7,328 0.02% 29,989,034
2019-05-22 2019-05-20 36.574 812,262 +3,664 0.02% 29,707,800
2019-05-16 2019-05-14 36.438 808,598 +18,319 0.02% 29,463,442
2019-05-15 2019-05-10 38.348 790,279 -367 0.02% 30,305,839
2019-05-14 2019-05-09 37.120 790,646 +6,595 0.02% 29,348,813
2019-05-10 2019-05-08 38.621 784,051 +7,328 0.02% 30,281,006
2019-05-03 2019-04-30 39.440 776,723 -28,944 0.02% 30,633,990
2019-04-26 2019-04-24 38.621 805,667 -733 0.02% 31,115,843
2019-04-25 2019-04-23 38.007 806,400 +5,862 0.02% 30,648,927
2019-04-24 2019-04-18 38.826 800,538 +1,099 0.02% 31,081,629
2019-04-23 2019-04-17 38.553 799,439 -29,310 0.02% 30,820,760
2019-04-15 2019-04-11 39.031 828,749 +9,526 0.02% 32,346,598
2019-04-11 2019-04-09 40.532 819,223 +8,427 0.02% 33,204,591
2019-04-10 2019-04-08 40.054 810,796 -8,061 0.02% 32,475,755
2019-04-09 2019-04-04 38.894 818,857 -7,327 0.02% 31,848,757
2019-04-08 2019-04-03 38.962 826,184 +7,327 0.02% 32,190,109
2019-04-03 2019-04-01 38.962 818,857 +15,388 0.02% 31,904,632
2019-04-02 2019-03-29 37.734 803,469 +733 0.02% 30,318,228
2019-04-01 2019-03-28 37.325 802,736 +733 0.02% 29,961,919
2019-03-29 2019-03-27 38.280 802,003 -360,151 0.02% 30,700,710
2019-03-28 2019-03-26 35.551 1,162,154 -96,724 0.03% 41,315,305
2019-03-26 2019-03-22 33.708 1,258,878 -366 0.03% 42,434,604
2019-03-22 2019-03-20 33.845 1,259,244 +24,914 0.03% 42,618,791
2019-03-21 2019-03-19 34.391 1,234,330 +228,620 0.03% 42,449,383
2019-03-20 2019-03-18 34.595 1,005,710 +21,983 0.02% 34,792,873
2019-03-07 2019-03-05 34.322 983,727 -10,259 0.02% 33,763,863
2019-03-06 2019-03-04 33.981 993,986 -46,164 0.02% 33,776,852
2019-03-05 2019-03-01 32.685 1,040,150 +367 0.02% 33,997,035
2019-03-04 2019-02-28 31.798 1,039,783 +23,448 0.02% 33,062,690
2019-03-01 2019-02-27 32.071 1,016,335 +7,694 0.02% 32,594,498
2019-02-27 2019-02-25 33.231 1,008,641 +12,823 0.02% 33,517,772
2019-02-25 2019-02-21 33.162 995,818 -26,745 0.02% 33,023,705
2019-02-22 2019-02-20 33.026 1,022,563 -23,449 0.02% 33,771,084
2019-02-21 2019-02-19 32.207 1,046,012 +7,328 0.02% 33,689,008
2019-02-20 2019-02-18 31.798 1,038,684 +65,215 0.02% 33,027,745
2019-02-15 2019-02-13 33.913 973,469 -45,431 0.02% 33,013,234
2019-02-14 2019-02-12 33.572 1,018,900 -29,310 0.02% 34,206,310
2019-02-13 2019-02-11 34.186 1,048,210 -25,280 0.02% 35,834,024
2019-02-11 2019-02-04 33.162 1,073,490 -19,418 0.02% 35,599,495
2019-02-08 2019-01-31 33.094 1,092,908 -18,319 0.03% 36,168,867
2019-02-01 2019-01-30 32.753 1,111,227 -733 0.03% 36,395,994
2019-01-30 2019-01-28 31.115 1,111,960 -172,931 0.03% 34,599,002
2019-01-29 2019-01-25 31.115 1,284,891 -85,732 0.03% 39,979,807
2019-01-23 2019-01-21 31.457 1,370,623 +36,637 0.03% 43,115,011
2019-01-21 2019-01-17 30.638 1,333,986 +273,685 0.03% 40,870,238
2019-01-17 2019-01-15 32.685 1,060,301 -8,060 0.02% 34,655,666
2019-01-16 2019-01-14 32.275 1,068,361 -7,327 0.02% 34,481,705
2019-01-11 2019-01-09 32.275 1,075,688 -733 0.02% 34,718,186
2019-01-09 2019-01-07 31.320 1,076,421 -2,931 0.02% 33,713,544
2019-01-03 2018-12-31 32.431 1,079,352 +9,331 0.02% 35,004,829
2018-12-18 2018-12-14 31.461 1,070,021 -7,576 0.02% 33,664,112
2018-12-17 2018-12-13 32.085 1,077,597 +5,412 0.03% 34,574,537
2018-12-12 2018-12-10 30.352 1,072,185 -3,608 0.03% 32,543,394
2018-12-11 2018-12-07 30.837 1,075,793 -9,380 0.03% 33,174,756
2018-12-06 2018-12-04 31.253 1,085,173 -20,202 0.03% 33,915,212
2018-12-05 2018-12-03 31.184 1,105,375 +7,215 0.03% 34,469,990
2018-12-03 2018-11-29 30.491 1,098,160 +28,139 0.03% 33,483,998
2018-11-23 2018-11-21 30.491 1,070,021 -14,069 0.03% 32,626,012
2018-11-22 2018-11-20 30.145 1,084,090 -28,140 0.03% 32,679,365
2018-11-21 2018-11-19 30.075 1,112,230 -7,215 0.03% 33,450,556
2018-11-16 2018-11-14 29.313 1,119,445 -15,152 0.03% 32,814,224
2018-11-14 2018-11-12 27.927 1,134,597 -3,608 0.03% 31,685,874
2018-11-13 2018-11-09 28.204 1,138,205 +14,431 0.03% 32,102,134
2018-11-06 2018-11-02 29.452 1,123,774 +152,241 0.03% 33,096,870
2018-11-05 2018-11-01 28.343 971,533 -58,804 0.02% 27,535,938
2018-11-02 2018-10-31 26.389 1,030,337 -12,626 0.02% 27,189,126
2018-10-29 2018-10-25 25.446 1,042,963 -11,545 0.02% 26,539,368
2018-10-26 2018-10-24 24.005 1,054,508 +12,988 0.02% 25,313,184
2018-10-24 2018-10-22 24.116 1,041,520 +3,607 0.02% 25,116,890
2018-10-22 2018-10-18 23.007 1,037,913 +19,121 0.02% 23,879,105
2018-10-19 2018-10-16 23.229 1,018,792 +721 0.02% 23,665,111
2018-10-18 2018-10-15 23.201 1,018,071 +1,443 0.02% 23,620,143
2018-10-16 2018-10-12 24.088 1,016,628 +5,412 0.02% 24,488,424
2018-10-15 2018-10-11 23.838 1,011,216 -16,595 0.02% 24,105,791
2018-10-12 2018-10-10 24.753 1,027,811 +27,417 0.02% 25,441,559
2018-10-11 2018-10-09 25.141 1,000,394 +15,513 0.02% 25,151,122
2018-10-10 2018-10-08 25.668 984,881 +5,772 0.02% 25,279,807
2018-10-08 2018-10-04 27.165 979,109 +15,874 0.02% 26,597,212
2018-10-05 2018-10-03 27.580 963,235 +33,190 0.02% 26,566,500
2018-10-04 2018-10-02 27.608 930,045 +10,823 0.02% 25,676,883
2018-09-26 2018-09-21 31.808 919,222 -27,779 0.02% 29,238,299
2018-09-24 2018-09-20 30.837 947,001 +2,886 0.02% 29,203,134
2018-09-21 2018-09-19 30.907 944,115 +26,336 0.02% 29,179,562
2018-09-20 2018-09-18 29.937 917,779 -7,215 0.02% 27,475,201
2018-09-19 2018-09-17 29.105 924,994 -28,500 0.02% 26,921,994
2018-09-18 2018-09-14 29.659 953,494 -3,247 0.02% 28,280,087
2018-09-17 2018-09-13 29.313 956,741 -12,266 0.02% 28,044,891
2018-09-14 2018-09-12 27.788 969,007 +55,918 0.02% 26,927,144
2018-09-11 2018-09-07 29.174 913,089 -3,608 0.02% 26,638,773
2018-09-03 2018-08-30 29.729 916,697 -13,709 0.02% 27,252,234
2018-08-29 2018-08-27 30.630 930,406 +18,399 0.02% 28,497,961
2018-08-28 2018-08-24 30.283 912,007 -26,335 0.02% 27,618,407
2018-08-27 2018-08-23 31.323 938,342 -13,349 0.02% 29,391,287
2018-08-24 2018-08-22 31.045 951,691 -9,379 0.02% 29,545,612
2018-08-23 2018-08-21 29.452 961,070 -24,893 0.02% 28,304,987
2018-08-20 2018-08-16 27.359 985,963 +25,975 0.02% 26,974,709
2018-08-17 2018-08-15 27.553 959,988 +2,525 0.02% 26,450,336
2018-08-16 2018-08-14 28.551 957,463 +7,215 0.02% 27,336,205
2018-08-14 2018-08-10 30.491 950,248 -3,607 0.02% 28,974,013
2018-08-10 2018-08-08 28.966 953,855 -25,975 0.02% 27,629,794
2018-08-09 2018-08-07 29.452 979,830 +33,190 0.02% 28,857,498
2018-08-08 2018-08-06 28.481 946,640 +33,551 0.02% 26,961,601
2018-08-07 2018-08-03 28.620 913,089 +15,152 0.02% 26,132,573
2018-08-06 2018-08-02 29.798 897,937 -7,937 0.02% 26,756,748
2018-07-31 2018-07-27 33.124 905,874 -1,804 0.02% 30,006,456
2018-07-30 2018-07-26 32.639 907,678 -51,949 0.02% 29,625,912
2018-07-27 2018-07-25 31.530 959,627 -28,140 0.02% 30,257,488
2018-07-26 2018-07-24 30.145 987,767 +7,937 0.02% 29,775,755
2018-07-24 2018-07-20 28.481 979,830 +721 0.02% 27,906,898
2018-07-20 2018-07-18 28.551 979,109 +26,336 0.02% 27,954,213
2018-07-16 2018-07-12 29.036 952,773 +2,165 0.02% 27,664,478
2018-07-13 2018-07-11 28.759 950,608 -361 0.02% 27,338,115
2018-07-12 2018-07-10 29.521 950,969 +5,051 0.02% 28,073,397
2018-07-09 2018-07-05 27.927 945,918 +14,430 0.02% 26,416,638
2018-07-05 2018-07-03 29.036 931,488 +1,082 0.02% 27,046,452
2018-07-04 2018-06-29 29.313 930,406 +11,545 0.02% 27,272,935
2018-07-03 2018-06-28 27.664 918,861 +7,215 0.02% 25,419,053
2018-06-29 2018-06-27 29.036 911,646 +8,658 0.02% 26,470,324
2018-06-28 2018-06-26 30.352 902,988 +2,165 0.02% 27,407,858
2018-06-27 2018-06-25 30.768 900,823 +14,430 0.02% 27,716,695
2018-06-26 2018-06-22 31.461 886,393 +21,646 0.02% 27,886,960
2018-06-25 2018-06-21 31.530 864,747 +10,101 0.02% 27,265,877
2018-06-21 2018-06-19 34.860 854,646 +14,431 0.02% 29,792,925
2018-06-20 2018-06-15 35.074 840,215 +23,461 0.02% 29,469,554
2018-06-15 2018-06-13 36.500 816,754 -22,094 0.02% 29,811,186
2018-06-13 2018-06-11 35.359 838,848 -7,014 0.02% 29,660,808
2018-06-11 2018-06-07 35.573 845,862 -4,909 0.02% 30,089,716
2018-06-07 2018-06-05 35.216 850,771 -18,236 0.02% 29,961,093
2018-06-06 2018-06-04 33.933 869,007 -9,819 0.02% 29,488,199
2018-06-04 2018-05-31 33.505 878,826 -14,028 0.02% 29,445,490
2018-06-01 2018-05-30 32.365 892,854 +33,316 0.02% 28,897,104
2018-05-28 2018-05-24 34.218 859,538 -2,105 0.02% 29,411,986
2018-05-25 2018-05-23 33.363 861,643 -24,548 0.02% 28,746,915
2018-05-23 2018-05-18 34.005 886,191 +14,028 0.02% 30,134,483
2018-05-18 2018-05-16 36.001 872,163 -3,507 0.02% 31,398,367
2018-05-17 2018-05-15 35.787 875,670 -9,469 0.02% 31,337,346
2018-05-16 2018-05-14 34.290 885,139 -84,165 0.02% 30,351,110
2018-05-15 2018-05-11 33.505 969,304 -21,041 0.02% 32,476,999
2018-05-11 2018-05-09 34.432 990,345 -14,028 0.02% 34,099,787
2018-05-10 2018-05-08 33.220 1,004,373 -701 0.02% 33,365,603
2018-05-07 2018-05-03 32.864 1,005,074 +2,455 0.02% 33,030,640
2018-05-02 2018-04-27 33.149 1,002,619 -1,403 0.02% 33,235,859
2018-04-30 2018-04-26 33.505 1,004,022 +1,403 0.02% 33,640,242
2018-04-26 2018-04-24 33.791 1,002,619 +21,041 0.02% 33,879,134
2018-04-25 2018-04-23 32.507 981,578 +4,559 0.02% 31,908,595
2018-04-24 2018-04-20 32.650 977,019 -21,042 0.02% 31,899,694
2018-04-23 2018-04-19 33.577 998,061 +25,951 0.02% 33,511,666
2018-04-20 2018-04-18 33.220 972,110 +7,014 0.02% 32,293,815
2018-04-17 2018-04-13 35.216 965,096 +24,198 0.02% 33,987,208
2018-04-16 2018-04-12 35.216 940,898 -5,261 0.02% 33,135,042
2018-04-13 2018-04-11 34.789 946,159 +7,716 0.02% 32,915,615
2018-04-12 2018-04-10 35.074 938,443 -7,014 0.02% 32,914,785
2018-04-09 2018-04-04 32.721 945,457 +13,326 0.02% 30,936,594
2018-04-06 2018-04-03 33.505 932,131 -31,562 0.02% 31,231,499
2018-04-04 2018-03-29 34.218 963,693 -73,995 0.02% 32,975,999
2018-04-03 2018-03-28 35.145 1,037,688 -32,264 0.03% 36,469,662
2018-03-29 2018-03-27 35.430 1,069,952 -83,113 0.03% 37,908,684
2018-03-28 2018-03-26 33.648 1,153,065 -27,704 0.03% 38,798,400
2018-03-27 2018-03-23 32.793 1,180,769 +16,482 0.03% 38,720,486
2018-03-26 2018-03-22 33.791 1,164,287 +701 0.03% 39,341,998
2018-03-23 2018-03-21 33.862 1,163,586 +38,225 0.03% 39,401,261
2018-03-21 2018-03-19 33.577 1,125,361 -23,846 0.03% 37,785,989
2018-03-20 2018-03-16 33.933 1,149,207 +78,203 0.03% 38,996,285
2018-03-19 2018-03-15 33.505 1,071,004 -24,548 0.03% 35,884,506
2018-03-15 2018-03-13 33.220 1,095,552 +7,014 0.03% 36,394,599
2018-03-14 2018-03-12 33.648 1,088,538 -32,264 0.03% 36,627,191
2018-03-08 2018-03-06 32.650 1,120,802 -14,027 0.03% 36,594,212
2018-03-07 2018-03-05 31.866 1,134,829 -7,014 0.03% 36,162,294
2018-03-06 2018-03-02 32.436 1,141,843 +10,521 0.03% 37,037,001
2018-03-05 2018-03-01 32.793 1,131,322 +5,260 0.03% 37,098,990
2018-03-02 2018-02-28 32.222 1,126,062 -24,899 0.03% 36,284,301
2018-03-01 2018-02-27 33.505 1,150,961 -4,910 0.03% 38,563,504
2018-02-28 2018-02-26 35.074 1,155,871 -13,676 0.03% 40,540,817
2018-02-27 2018-02-23 34.931 1,169,547 +21,041 0.03% 40,853,737
2018-02-23 2018-02-21 34.860 1,148,506 -8,066 0.03% 40,036,873
2018-02-22 2018-02-20 34.147 1,156,572 -16,482 0.03% 39,493,554
2018-02-21 2018-02-15 34.218 1,173,054 -2,104 0.03% 40,139,991
2018-02-20 2018-02-13 31.224 1,175,158 -1,403 0.03% 36,693,437
2018-02-14 2018-02-12 30.369 1,176,561 -4,559 0.03% 35,730,745
2018-02-13 2018-02-09 29.656 1,181,120 +55,759 0.03% 35,027,197
2018-02-12 2018-02-08 31.723 1,125,361 +25,951 0.03% 35,700,138
2018-02-09 2018-02-07 32.579 1,099,410 +52,604 0.03% 35,817,388
2018-02-06 2018-02-02 36.785 1,046,806 +31,562 0.03% 38,506,490
2018-02-05 2018-02-01 37.925 1,015,244 -19,990 0.02% 38,503,489
2018-02-02 2018-01-31 36.428 1,035,234 -1,052 0.02% 37,711,817
2018-01-31 2018-01-29 37.070 1,036,286 +1,754 0.02% 38,415,014
2018-01-30 2018-01-26 36.357 1,034,532 -1,052 0.02% 37,612,494
2018-01-29 2018-01-25 35.288 1,035,584 -702 0.02% 36,543,367
2018-01-26 2018-01-24 35.145 1,036,286 +5,962 0.02% 36,420,389
2018-01-25 2018-01-23 36.072 1,030,324 +5,962 0.02% 37,165,704
2018-01-24 2018-01-22 34.147 1,024,362 -333,505 0.02% 34,978,969
2018-01-23 2018-01-19 33.791 1,357,867 -19,639 0.03% 45,883,190
2018-01-22 2018-01-18 32.436 1,377,506 -6,663 0.03% 44,681,004
2018-01-19 2018-01-17 33.078 1,384,169 -7,715 0.03% 45,785,201
2018-01-18 2018-01-16 32.864 1,391,884 -15,781 0.03% 45,742,721
2018-01-17 2018-01-15 32.008 1,407,665 +22,444 0.03% 45,057,146
2018-01-16 2018-01-12 33.363 1,385,221 +2,104 0.03% 46,214,999
2018-01-15 2018-01-11 34.076 1,383,117 -8,767 0.03% 47,130,803
2018-01-12 2018-01-10 34.575 1,391,884 -35,069 0.03% 48,124,121
2018-01-11 2018-01-09 33.648 1,426,953 +8,417 0.03% 48,014,200
2018-01-10 2018-01-08 34.361 1,418,536 -4,209 0.03% 48,742,234
2018-01-09 2018-01-05 33.363 1,422,745 -19,989 0.03% 47,466,908
2018-01-08 2018-01-04 31.367 1,442,734 -29,458 0.03% 45,254,000
2018-01-05 2018-01-03 31.652 1,472,192 -25,600 0.04% 46,597,804
2018-01-04 2018-01-02 30.797 1,497,792 -46,291 0.04% 46,126,795
2018-01-02 2017-12-28 28.116 1,544,083 -3,507 0.04% 43,413,577
2017-12-29 2017-12-27 27.574 1,547,590 -3,507 0.04% 42,673,710
2017-12-28 2017-12-22 27.147 1,551,097 -10,521 0.04% 42,106,963
2017-12-22 2017-12-20 26.719 1,561,618 +10,521 0.04% 41,724,622
2017-12-21 2017-12-19 27.318 1,551,097 +21,041 0.04% 42,372,343
2017-12-20 2017-12-18 27.802 1,530,056 -9,117 0.04% 42,539,263
2017-12-19 2017-12-15 27.460 1,539,173 -16,834 0.04% 42,266,058
2017-12-18 2017-12-14 27.603 1,556,007 -14,027 0.04% 42,950,173
2017-12-13 2017-12-11 26.405 1,570,034 -11,573 0.04% 41,457,018
2017-12-12 2017-12-08 26.291 1,581,607 +2,104 0.04% 41,582,205
2017-12-08 2017-12-06 26.290 1,579,503 +17,184 0.04% 41,524,863
2017-12-07 2017-12-05 27.128 1,562,319 +20,259 0.04% 42,382,021
2017-12-06 2017-12-04 27.012 1,542,060 -13,846 0.04% 41,654,243
2017-12-05 2017-12-01 26.637 1,555,906 +6,923 0.04% 41,443,902
2017-12-04 2017-11-30 26.492 1,548,983 +17,307 0.04% 41,035,747
2017-12-01 2017-11-29 27.070 1,531,676 -12,461 0.04% 41,462,249
2017-11-30 2017-11-28 26.694 1,544,137 +1,384 0.04% 41,219,637
2017-11-29 2017-11-27 26.434 1,542,753 +9,346 0.04% 40,781,562
2017-11-28 2017-11-24 26.752 1,533,407 +10,385 0.04% 41,021,807
2017-11-27 2017-11-23 27.185 1,523,022 -34,615 0.04% 41,403,987
2017-11-24 2017-11-22 27.965 1,557,637 -40,152 0.04% 43,560,010
2017-11-23 2017-11-21 27.417 1,597,789 -6,923 0.04% 43,805,839
2017-11-21 2017-11-17 27.821 1,604,712 -131,534 0.04% 44,644,683
2017-11-20 2017-11-16 27.763 1,736,246 +379,371 0.04% 48,203,770
2017-11-15 2017-11-13 27.792 1,356,875 -12,461 0.03% 37,710,412
2017-11-14 2017-11-10 27.272 1,369,336 +1,203 0.03% 37,344,649
2017-11-13 2017-11-09 27.243 1,368,133 -131,534 0.03% 37,272,315
2017-11-10 2017-11-08 26.897 1,499,667 -253,376 0.04% 40,335,819
2017-11-09 2017-11-07 26.781 1,753,043 +296,298 0.04% 46,948,169
2017-11-08 2017-11-06 26.579 1,456,745 +6,922 0.04% 38,718,429
2017-11-06 2017-11-02 26.637 1,449,823 +10,385 0.04% 38,618,221
2017-11-03 2017-11-01 26.839 1,439,438 -48,460 0.04% 38,632,698
2017-11-02 2017-10-31 26.319 1,487,898 +5,538 0.04% 39,159,568
2017-11-01 2017-10-30 26.030 1,482,360 +9,000 0.04% 38,585,563
2017-10-30 2017-10-26 28.081 1,473,360 +6,923 0.04% 41,373,427
2017-10-26 2017-10-24 28.023 1,466,437 -1,731 0.04% 41,094,292
2017-10-25 2017-10-23 27.965 1,468,168 -5,538 0.04% 41,057,970
2017-10-24 2017-10-20 28.023 1,473,706 +2,769 0.04% 41,297,993
2017-10-23 2017-10-19 27.359 1,470,937 +48,460 0.04% 40,243,006
2017-10-20 2017-10-18 28.543 1,422,477 +31,845 0.03% 40,602,106
2017-10-19 2017-10-17 27.705 1,390,632 +11,076 0.03% 38,528,064
2017-10-18 2017-10-16 28.052 1,379,556 -3,461 0.03% 38,699,462
2017-10-17 2017-10-13 28.052 1,383,017 +24,230 0.03% 38,796,550
2017-10-16 2017-10-12 28.514 1,358,787 +15,922 0.03% 38,744,931
2017-10-13 2017-10-11 28.717 1,342,865 +3,462 0.03% 38,562,493
2017-10-11 2017-10-09 30.190 1,339,403 -10,385 0.03% 40,436,533
2017-10-10 2017-10-06 30.623 1,349,788 +18,692 0.03% 41,334,985
2017-10-09 2017-10-04 30.551 1,331,096 +30,460 0.03% 40,666,436
2017-10-06 2017-10-03 29.757 1,300,636 -17,307 0.03% 38,702,530
2017-09-29 2017-09-27 28.630 1,317,943 -10,384 0.03% 37,732,592
2017-09-28 2017-09-26 27.070 1,328,327 +22,499 0.03% 35,957,621
2017-09-27 2017-09-25 27.821 1,305,828 +122,881 0.03% 36,329,433
2017-09-26 2017-09-22 31.273 1,182,947 +27,691 0.03% 36,994,703
2017-09-25 2017-09-21 32.357 1,155,256 +11,076 0.03% 37,380,286
2017-09-22 2017-09-20 31.707 1,144,180 +5,192 0.03% 36,278,159
2017-09-21 2017-09-19 31.490 1,138,988 -10,038 0.03% 35,866,748
2017-09-20 2017-09-18 30.912 1,149,026 +12,115 0.03% 35,518,940
2017-09-19 2017-09-15 29.757 1,136,911 -58,151 0.03% 33,830,627
2017-09-15 2017-09-13 28.803 1,195,062 +11,076 0.03% 34,421,671
2017-09-14 2017-09-12 28.630 1,183,986 +34,614 0.03% 33,897,415
2017-09-13 2017-09-11 28.283 1,149,372 -4,500 0.03% 32,507,956
2017-09-11 2017-09-07 28.052 1,153,872 -12,461 0.03% 32,368,548
2017-09-08 2017-09-06 27.590 1,166,333 +693 0.03% 32,178,981
2017-09-07 2017-09-05 27.214 1,165,640 +346 0.03% 31,722,083
2017-09-06 2017-09-04 26.752 1,165,294 -5,192 0.03% 31,174,023
2017-08-31 2017-08-29 26.203 1,170,486 +19,037 0.03% 30,670,430
2017-08-30 2017-08-28 26.463 1,151,449 +38,076 0.03% 30,470,988
2017-08-29 2017-08-25 26.839 1,113,373 -117,688 0.03% 29,881,525
2017-08-28 2017-08-24 27.330 1,231,061 +6,923 0.03% 33,644,732
2017-08-25 2017-08-22 27.474 1,224,138 +11,422 0.03% 33,632,353
2017-08-24 2017-08-21 27.503 1,212,716 -1,384 0.03% 33,353,577
2017-08-21 2017-08-17 27.330 1,214,100 -44,999 0.03% 33,181,190
2017-08-18 2017-08-16 26.810 1,259,099 +13,846 0.03% 33,756,251
2017-08-16 2017-08-14 27.185 1,245,253 +692 0.03% 33,852,721
2017-08-15 2017-08-11 26.839 1,244,561 +10,385 0.03% 33,402,445
2017-08-11 2017-08-09 28.312 1,234,176 -443,062 0.03% 34,942,143
2017-08-10 2017-08-08 27.734 1,677,238 -1,730 0.04% 46,517,063
2017-08-09 2017-08-07 27.243 1,678,968 +2,423 0.04% 45,740,454
2017-08-07 2017-08-03 27.157 1,676,545 -1,385 0.04% 45,529,138
2017-08-04 2017-08-02 27.590 1,677,930 -57,459 0.04% 46,293,879
2017-08-03 2017-08-01 28.023 1,735,389 -4,154 0.04% 48,631,194
2017-08-01 2017-07-28 28.399 1,739,543 -3,115 0.04% 49,400,921
2017-07-31 2017-07-27 28.774 1,742,658 -346 0.04% 50,143,871
2017-07-28 2017-07-26 27.214 1,743,004 +4,153 0.04% 47,434,644
2017-07-27 2017-07-25 27.185 1,738,851 -20,076 0.04% 47,271,388
2017-07-25 2017-07-21 28.803 1,758,927 -346 0.04% 50,662,817
2017-07-24 2017-07-20 28.283 1,759,273 -1,038 0.04% 49,757,928
2017-07-18 2017-07-14 27.272 1,760,311 -7,616 0.04% 48,007,352
2017-07-14 2017-07-12 25.856 1,767,927 -4,846 0.04% 45,712,368
2017-07-13 2017-07-11 25.972 1,772,773 -3,461 0.04% 46,042,530
2017-07-10 2017-07-06 25.365 1,776,234 -13,846 0.04% 45,054,799
2017-07-07 2017-07-05 25.076 1,790,080 +1,385 0.04% 44,888,855
2017-07-06 2017-07-04 25.134 1,788,695 +21,807 0.04% 44,957,474
2017-07-05 2017-07-03 25.423 1,766,888 +19,384 0.04% 44,919,825
2017-07-04 2017-06-30 24.239 1,747,504 -34,614 0.04% 42,357,127
2017-07-03 2017-06-29 24.210 1,782,118 -19,730 0.04% 43,144,638
2017-06-30 2017-06-28 23.343 1,801,848 +62,305 0.04% 42,060,639
2017-06-28 2017-06-26 23.921 1,739,543 -34,614 0.04% 41,611,356
2017-06-27 2017-06-23 22.216 1,774,157 -13,500 0.04% 39,415,292
2017-06-26 2017-06-22 21.812 1,787,657 +22,153 0.04% 38,992,179
2017-06-23 2017-06-21 22.332 1,765,504 +3,462 0.04% 39,427,075
2017-06-22 2017-06-20 22.707 1,762,042 -15,923 0.04% 40,011,530
2017-06-20 2017-06-16 22.072 1,777,965 -27,691 0.04% 39,243,065
2017-06-15 2017-06-13 22.274 1,805,656 -89,997 0.04% 40,219,415
2017-06-14 2017-06-12 21.321 1,895,653 +56,767 0.05% 40,416,766
2017-06-13 2017-06-09 21.696 1,838,886 -475,252 0.05% 39,897,079
2017-06-12 2017-06-08 22.563 2,314,138 +119,765 0.06% 52,213,962
2017-06-09 2017-06-07 23.620 2,194,373 +122,188 0.05% 51,830,725
2017-06-08 2017-06-06 24.517 2,072,185 +29,099 0.05% 50,803,323
2017-06-07 2017-06-05 24.009 2,043,086 -1,004 0.05% 49,051,459
2017-06-06 2017-06-02 23.859 2,044,090 -2,341 0.05% 48,769,988
2017-06-05 2017-06-01 23.919 2,046,431 -8,027 0.05% 48,948,212
2017-06-02 2017-05-31 23.710 2,054,458 -8,027 0.05% 48,710,232
2017-06-01 2017-05-29 23.739 2,062,485 -669 0.05% 48,962,213
2017-05-31 2017-05-26 22.424 2,063,154 -4,348 0.05% 46,263,944
2017-05-29 2017-05-25 22.155 2,067,502 -61,542 0.05% 45,805,105
2017-05-26 2017-05-24 22.155 2,129,044 -28,095 0.05% 47,168,556
2017-05-25 2017-05-23 20.361 2,157,139 -23,078 0.06% 43,921,279
2017-05-24 2017-05-22 20.510 2,180,217 +26,757 0.06% 44,717,094
2017-05-23 2017-05-19 20.391 2,153,460 -36,456 0.05% 43,910,757
2017-05-15 2017-05-11 19.584 2,189,916 -11,372 0.06% 42,886,292
2017-05-12 2017-05-10 19.763 2,201,288 +535,144 0.06% 43,503,887
2017-05-09 2017-05-05 19.105 1,666,144 +12,040 0.04% 31,831,942
2017-05-08 2017-05-04 19.225 1,654,104 -3,344 0.04% 31,799,737
2017-05-04 2017-04-28 20.152 1,657,448 -10,034 0.04% 33,400,237
2017-04-28 2017-04-26 20.361 1,667,482 -669 0.04% 33,951,425
2017-04-25 2017-04-21 19.972 1,668,151 +669 0.04% 33,316,668
2017-04-20 2017-04-18 20.092 1,667,482 -8,696 0.04% 33,502,728
2017-04-19 2017-04-13 20.570 1,676,178 -23,413 0.04% 34,479,290
2017-04-13 2017-04-11 20.092 1,699,591 -10,703 0.04% 34,147,856
2017-04-12 2017-04-10 20.122 1,710,294 -3,010 0.04% 34,414,033
2017-04-11 2017-04-07 20.122 1,713,304 -47,494 0.04% 34,474,600
2017-04-10 2017-04-06 19.763 1,760,798 -7,024 0.04% 34,798,517
2017-04-06 2017-04-03 19.225 1,767,822 -59,869 0.05% 33,985,937
2017-04-05 2017-03-31 19.105 1,827,691 -136,462 0.05% 34,918,322
2017-04-03 2017-03-30 19.225 1,964,153 -4,013 0.05% 37,760,351
2017-03-31 2017-03-29 19.434 1,968,166 +6,689 0.05% 38,249,417
2017-03-30 2017-03-28 20.002 1,961,477 -45,487 0.05% 39,233,683
2017-03-29 2017-03-27 19.613 2,006,964 +4,683 0.05% 39,363,451
2017-03-28 2017-03-24 20.600 2,002,281 +40,804 0.05% 41,247,154
2017-03-27 2017-03-23 20.630 1,961,477 -6,689 0.05% 40,465,234
2017-03-24 2017-03-22 20.480 1,968,166 -6,689 0.05% 40,309,001
2017-03-23 2017-03-21 20.391 1,974,855 -18,730 0.05% 40,268,859
2017-03-22 2017-03-20 19.584 1,993,585 -216,065 0.05% 39,041,437
2017-03-17 2017-03-15 20.182 2,209,650 -15,719 0.06% 44,594,059
2017-03-16 2017-03-14 19.793 2,225,369 -13,379 0.06% 44,046,334
2017-03-15 2017-03-13 20.182 2,238,748 +85,623 0.06% 45,181,300
2017-03-14 2017-03-10 19.195 2,153,125 +68,231 0.06% 41,328,916
2017-03-13 2017-03-09 19.045 2,084,894 +169,573 0.05% 39,707,556
2017-03-10 2017-03-08 19.225 1,915,321 -6,689 0.05% 36,821,568
2017-03-09 2017-03-07 18.716 1,922,010 -13,713 0.05% 35,973,253
2017-03-08 2017-03-06 18.477 1,935,723 +160,543 0.05% 35,766,910
2017-03-02 2017-02-28 18.567 1,775,180 +33,446 0.05% 32,959,737
2017-02-28 2017-02-24 18.866 1,741,734 +2,007 0.04% 32,859,498
2017-02-27 2017-02-23 18.537 1,739,727 -47,494 0.04% 32,249,466
2017-02-24 2017-02-22 18.417 1,787,221 -45,821 0.05% 32,916,126
2017-02-23 2017-02-21 17.849 1,833,042 -561,901 0.05% 32,718,734
2017-02-22 2017-02-20 18.178 2,394,943 -6,689 0.06% 43,535,998
2017-02-21 2017-02-17 17.939 2,401,632 -335 0.06% 43,083,150
2017-02-20 2017-02-16 18.208 2,401,967 -12,375 0.06% 43,735,497
2017-02-17 2017-02-15 18.328 2,414,342 -40,470 0.06% 44,249,565
2017-02-16 2017-02-14 18.328 2,454,812 +26,423 0.06% 44,991,291
2017-02-15 2017-02-13 18.268 2,428,389 -94,654 0.06% 44,361,805
2017-02-14 2017-02-10 17.999 2,523,043 +142,482 0.06% 45,412,027
2017-02-13 2017-02-09 18.447 2,380,561 -31,105 0.06% 43,915,135
2017-02-10 2017-02-08 18.089 2,411,666 +158,536 0.06% 43,623,678
2017-02-09 2017-02-07 16.803 2,253,130 +131,779 0.06% 37,859,276
2017-02-02 2017-01-27 16.773 2,121,351 -8,362 0.05% 35,581,572
2017-01-24 2017-01-20 16.235 2,129,713 -2,006 0.05% 34,575,674
2017-01-20 2017-01-18 16.384 2,131,719 -1,338 0.05% 34,926,917
2017-01-19 2017-01-17 16.026 2,133,057 -13,044 0.05% 34,183,536
2017-01-18 2017-01-16 15.906 2,146,101 -17,727 0.05% 34,135,913
2017-01-16 2017-01-12 15.936 2,163,828 -6,689 0.06% 34,482,575
2017-01-13 2017-01-11 15.697 2,170,517 +19,064 0.06% 34,070,008
2017-01-12 2017-01-10 15.607 2,151,453 -28,095 0.06% 33,577,790
2017-01-09 2017-01-05 15.188 2,179,548 -31,774 0.06% 33,103,956
2017-01-05 2017-01-03 15.069 2,211,322 -29,098 0.06% 33,322,092
2017-01-04 2016-12-30 14.710 2,240,420 +10,034 0.06% 32,956,743
2017-01-03 2016-12-29 14.486 2,230,386 +73,582 0.06% 32,309,003
2016-12-30 2016-12-28 14.471 2,156,804 +7,693 0.06% 31,210,863
2016-12-29 2016-12-23 14.396 2,149,111 +2,341 0.06% 30,938,901
2016-12-22 2016-12-20 14.321 2,146,770 +8,027 0.05% 30,744,736
2016-12-21 2016-12-19 14.695 2,138,743 +13,379 0.05% 31,429,094
2016-12-19 2016-12-15 14.755 2,125,364 +31,439 0.05% 31,359,579
2016-12-14 2016-12-12 15.248 2,093,925 -2,341 0.05% 31,928,685
2016-12-13 2016-12-09 15.278 2,096,266 -5,686 0.05% 32,027,057
2016-12-12 2016-12-08 15.517 2,101,952 +28,095 0.05% 32,616,690
2016-12-09 2016-12-07 14.875 2,073,857 +8,027 0.05% 30,847,618
2016-12-08 2016-12-06 14.740 2,065,830 +33,447 0.05% 30,450,276
2016-12-07 2016-12-05 14.695 2,032,383 +8,361 0.05% 29,866,121
2016-12-05 2016-12-01 15.009 2,024,022 +20,068 0.05% 30,378,665
2016-12-01 2016-11-29 14.979 2,003,954 +9,365 0.05% 30,017,548
2016-11-30 2016-11-28 15.398 1,994,589 +29,433 0.05% 30,712,162
2016-11-29 2016-11-25 15.458 1,965,156 +3,010 0.05% 30,376,471
2016-11-28 2016-11-24 14.979 1,962,146 +23,413 0.05% 29,391,299
2016-11-25 2016-11-23 15.069 1,938,733 +23,747 0.05% 29,214,488
2016-11-21 2016-11-17 14.889 1,914,986 +15,385 0.05% 28,513,116
2016-11-18 2016-11-16 14.680 1,899,601 +23,078 0.05% 27,886,475
2016-11-16 2016-11-14 14.531 1,876,523 +7,358 0.05% 27,267,160
2016-11-15 2016-11-11 14.665 1,869,165 +15,386 0.05% 27,411,727
2016-11-14 2016-11-10 14.979 1,853,779 -3,345 0.05% 27,768,053
2016-11-11 2016-11-09 14.949 1,857,124 -42,477 0.05% 27,762,633
2016-11-09 2016-11-07 14.919 1,899,601 +89,971 0.05% 28,340,837
2016-11-08 2016-11-04 14.845 1,809,630 +6,021 0.05% 26,863,264
2016-11-07 2016-11-03 15.099 1,803,609 +6,689 0.05% 27,232,249
2016-11-04 2016-11-02 15.009 1,796,920 +1,338 0.05% 26,970,078
2016-11-03 2016-11-01 14.919 1,795,582 +124,086 0.05% 26,788,940
2016-11-02 2016-10-31 15.398 1,671,496 +6,689 0.04% 25,737,260
2016-10-31 2016-10-27 15.607 1,664,807 +9,031 0.04% 25,982,691
2016-10-26 2016-10-24 15.757 1,655,776 +8,696 0.04% 26,089,271
2016-10-25 2016-10-20 15.966 1,647,080 -55,521 0.04% 26,296,969
2016-10-24 2016-10-19 16.145 1,702,601 +1,338 0.04% 27,488,838
2016-10-20 2016-10-18 16.205 1,701,263 +117,397 0.04% 27,568,966
2016-10-19 2016-10-17 16.026 1,583,866 +67,896 0.04% 25,382,416
2016-10-18 2016-10-14 15.996 1,515,970 +3,345 0.04% 24,249,017
2016-10-17 2016-10-13 15.996 1,512,625 -264,227 0.04% 24,195,511
2016-10-14 2016-10-12 16.235 1,776,852 +3,344 0.05% 28,847,011
2016-10-13 2016-10-11 16.474 1,773,508 +274,261 0.05% 29,216,924
2016-10-04 2016-09-30 17.790 1,499,247 +3,345 0.04% 26,671,037
2016-09-30 2016-09-28 18.178 1,495,902 +3,345 0.04% 27,192,959
2016-09-29 2016-09-27 18.956 1,492,557 -3,345 0.04% 28,292,409
2016-09-28 2016-09-26 18.836 1,495,902 +3,345 0.04% 28,176,914
2016-09-26 2016-09-22 18.806 1,492,557 -2,007 0.04% 28,069,282
2016-09-23 2016-09-21 18.657 1,494,564 -4,014 0.04% 27,883,600
2016-09-22 2016-09-20 18.388 1,498,578 -2,006 0.04% 27,555,241
2016-09-21 2016-09-19 18.388 1,500,584 -2,007 0.04% 27,592,126
2016-09-14 2016-09-12 17.939 1,502,591 +5,351 0.04% 26,955,151
2016-09-13 2016-09-09 18.567 1,497,240 +5,352 0.04% 27,799,230
2016-09-12 2016-09-08 18.208 1,491,888 -669 0.04% 27,164,596
2016-09-09 2016-09-07 19.285 1,492,557 -7,693 0.04% 28,783,286
2016-09-08 2016-09-06 19.225 1,500,250 -31,440 0.04% 28,841,932
2016-09-02 2016-08-31 18.687 1,531,690 +2,676 0.04% 28,622,043
2016-09-01 2016-08-30 18.986 1,529,014 +3,345 0.04% 29,029,191
2016-08-26 2016-08-24 18.477 1,525,669 -2,676 0.04% 28,190,225
2016-08-25 2016-08-23 18.776 1,528,345 -8,362 0.04% 28,696,622
2016-08-24 2016-08-22 18.866 1,536,707 -8,027 0.04% 28,991,465
2016-08-23 2016-08-19 18.866 1,544,734 -2,007 0.04% 29,142,903
2016-08-22 2016-08-18 18.477 1,546,741 -41,473 0.04% 28,579,578
2016-08-19 2016-08-17 17.640 1,588,214 -6,690 0.04% 28,016,300
2016-08-17 2016-08-15 17.371 1,594,904 -10,033 0.04% 27,705,145
2016-08-16 2016-08-12 16.833 1,604,937 -669 0.04% 27,015,694
2016-08-12 2016-08-10 17.012 1,605,606 -26,758 0.04% 27,314,986
2016-08-11 2016-08-09 17.102 1,632,364 -21,740 0.04% 27,916,616
2016-08-10 2016-08-08 16.773 1,654,104 -6,355 0.04% 27,744,405
2016-08-09 2016-08-05 16.384 1,660,459 -20,067 0.04% 27,205,609
2016-07-27 2016-07-25 16.205 1,680,526 +3,344 0.04% 27,232,923
2016-07-26 2016-07-22 16.414 1,677,182 -3,344 0.04% 27,529,751
2016-07-22 2016-07-20 16.325 1,680,526 +6,020 0.04% 27,433,904
2016-07-20 2016-07-18 15.846 1,674,506 -7,693 0.04% 26,534,586
2016-07-19 2016-07-15 16.175 1,682,199 -1,003 0.04% 27,209,739
2016-07-18 2016-07-14 16.295 1,683,202 -11,372 0.04% 27,427,264
2016-07-14 2016-07-12 15.846 1,694,574 -21,406 0.04% 26,852,588
2016-07-12 2016-07-08 14.740 1,715,980 +5,017 0.04% 25,293,497
2016-07-11 2016-07-07 14.755 1,710,963 +6,690 0.04% 25,245,124
2016-07-08 2016-07-06 14.770 1,704,273 +58,531 0.04% 25,171,892
2016-07-06 2016-07-04 15.368 1,645,742 -13,713 0.04% 25,291,501
2016-07-05 2016-06-30 15.039 1,659,455 +148,502 0.04% 24,956,473
2016-07-04 2016-06-29 14.710 1,510,953 +3,345 0.04% 22,226,230
2016-06-30 2016-06-28 14.695 1,507,608 -10,034 0.04% 22,154,487
2016-06-29 2016-06-27 14.830 1,517,642 +18,730 0.04% 22,506,126
2016-06-28 2016-06-24 14.919 1,498,912 -63,883 0.04% 22,362,812
2016-06-23 2016-06-21 14.815 1,562,795 -9,365 0.04% 23,152,368
2016-06-22 2016-06-20 14.845 1,572,160 +3,345 0.04% 23,338,113
2016-06-21 2016-06-17 14.695 1,568,815 +1,338 0.04% 23,053,931
2016-06-20 2016-06-16 14.336 1,567,477 +36,456 0.04% 22,471,886
2016-06-16 2016-06-14 14.516 1,531,021 +8,027 0.04% 22,223,892
2016-06-15 2016-06-13 14.605 1,522,994 +17,727 0.04% 22,243,980
2016-06-14 2016-06-10 14.919 1,505,267 -20,068 0.04% 22,457,625
2016-06-08 2016-06-06 14.830 1,525,335 -6,689 0.04% 22,620,211
2016-06-06 2016-06-02 15.940 1,532,024 +70,045 0.04% 24,420,815
2016-06-01 2016-05-30 16.034 1,461,979 +6,411 0.04% 23,441,097
2016-05-30 2016-05-26 15.519 1,455,568 -134,640 0.04% 22,589,117
2016-05-27 2016-05-25 15.519 1,590,208 -75,656 0.04% 24,678,610
2016-05-26 2016-05-24 15.223 1,665,864 -103,865 0.04% 25,359,054
2016-05-19 2016-05-17 15.566 1,769,729 +1,282 0.05% 27,547,424
2016-05-18 2016-05-16 15.285 1,768,447 +8,015 0.05% 27,030,981
2016-05-17 2016-05-13 15.316 1,760,432 +18,913 0.05% 26,963,386
2016-05-16 2016-05-12 15.597 1,741,519 +2,244 0.05% 27,162,635
2016-05-13 2016-05-11 16.065 1,739,275 +962 0.05% 27,941,464
2016-05-12 2016-05-10 15.753 1,738,313 +32,057 0.05% 27,383,757
2016-05-11 2016-05-09 16.003 1,706,256 +7,053 0.05% 27,304,563
2016-05-06 2016-05-04 17.094 1,699,203 +6,411 0.05% 29,046,881
2016-04-25 2016-04-21 17.781 1,692,792 -44,880 0.05% 30,099,004
2016-04-19 2016-04-15 17.843 1,737,672 -7,373 0.05% 31,005,412
2016-04-15 2016-04-13 17.749 1,745,045 +6,411 0.05% 30,973,663
2016-04-13 2016-04-11 17.500 1,738,634 -5,449 0.05% 30,425,989
2016-04-11 2016-04-07 17.500 1,744,083 +18,272 0.05% 30,521,346
2016-04-08 2016-04-06 17.469 1,725,811 -12,823 0.05% 30,147,752
2016-04-07 2016-04-05 17.188 1,738,634 -4,488 0.05% 29,883,636
2016-04-06 2016-04-01 17.219 1,743,122 -2,885 0.05% 30,015,151
2016-04-05 2016-03-31 17.250 1,746,007 -42,315 0.05% 30,119,294
2016-03-23 2016-03-21 16.845 1,788,322 +384,687 0.05% 30,124,036
2016-03-22 2016-03-18 16.845 1,403,635 +11,540 0.04% 23,644,037
2016-03-17 2016-03-15 16.907 1,392,095 +4,488 0.04% 23,536,498
2016-03-16 2016-03-14 17.126 1,387,607 -13,464 0.04% 23,763,615
2016-03-10 2016-03-08 16.439 1,401,071 -19,555 0.04% 23,032,678
2016-03-09 2016-03-07 16.938 1,420,626 +25,646 0.04% 24,063,194
2016-03-08 2016-03-04 16.439 1,394,980 -4,488 0.04% 22,932,546
2016-03-04 2016-03-02 16.221 1,399,468 -12,182 0.04% 22,700,739
2016-03-02 2016-02-29 14.895 1,411,650 -641 0.04% 21,026,844
2016-03-01 2016-02-26 14.895 1,412,291 -3,205 0.04% 21,036,392
2016-02-29 2016-02-25 14.677 1,415,496 +1,282 0.04% 20,775,044
2016-02-25 2016-02-23 14.817 1,414,214 +3,206 0.04% 20,954,747
2016-02-24 2016-02-22 14.911 1,411,008 -642 0.04% 21,039,289
2016-02-22 2016-02-18 14.786 1,411,650 -1,282 0.04% 20,872,720
2016-02-18 2016-02-16 14.692 1,412,932 -641 0.04% 20,759,450
2016-02-17 2016-02-15 14.474 1,413,573 -641 0.04% 20,460,201
2016-02-15 2016-02-11 14.412 1,414,214 +13,464 0.04% 20,381,249
2016-02-11 2016-02-04 14.646 1,400,750 +26,928 0.04% 20,514,924
2016-02-05 2016-02-03 14.568 1,373,822 +18,914 0.04% 20,013,407
2016-02-03 2016-02-01 15.270 1,354,908 +962 0.04% 20,688,842
2016-02-02 2016-01-29 15.379 1,353,946 -32,058 0.04% 20,821,976
2016-02-01 2016-01-28 14.973 1,386,004 -1,923 0.04% 20,752,929
2016-01-29 2016-01-27 14.895 1,387,927 -641 0.04% 20,673,484
2016-01-28 2016-01-26 14.786 1,388,568 +21,157 0.04% 20,531,429
2016-01-27 2016-01-25 15.114 1,367,411 +19,235 0.04% 20,666,481
2016-01-26 2016-01-22 15.051 1,348,176 -3,206 0.04% 20,291,660
2016-01-25 2016-01-21 14.677 1,351,382 +1,282 0.04% 19,834,051
2016-01-22 2016-01-20 15.379 1,350,100 +12,823 0.04% 20,762,829
2016-01-21 2016-01-19 15.847 1,337,277 +8,976 0.04% 21,191,357
2016-01-19 2016-01-15 15.753 1,328,301 -3,205 0.04% 20,924,812
2016-01-18 2016-01-14 16.065 1,331,506 -25,005 0.04% 21,390,653
2016-01-15 2016-01-13 16.221 1,356,511 +24,363 0.04% 22,003,934
2016-01-14 2016-01-12 16.034 1,332,148 -5,129 0.04% 21,359,411
2016-01-11 2016-01-07 16.751 1,337,277 +39,431 0.04% 22,401,100
2016-01-08 2016-01-06 17.531 1,297,846 -3,847 0.03% 22,752,711
2016-01-07 2016-01-05 17.313 1,301,693 +641 0.03% 22,535,917
2016-01-06 2016-01-04 17.594 1,301,052 -2,565 0.03% 22,890,087
2016-01-05 2015-12-31 18.030 1,303,617 -45,200 0.03% 23,504,528
2016-01-04 2015-12-29 17.749 1,348,817 -3,206 0.04% 23,940,817
2015-12-30 2015-12-28 17.749 1,352,023 -11,861 0.04% 23,997,722
2015-12-21 2015-12-17 16.845 1,363,884 +6,411 0.04% 22,974,437
2015-12-16 2015-12-14 16.471 1,357,473 -3,847 0.04% 22,358,301
2015-12-11 2015-12-09 17.157 1,361,320 +3,206 0.04% 23,355,899
2015-12-09 2015-12-07 17.219 1,358,114 +3,847 0.04% 23,385,625
2015-12-07 2015-12-03 17.406 1,354,267 -12,823 0.04% 23,572,854
2015-12-04 2015-12-02 17.250 1,367,090 -12,823 0.04% 23,582,830
2015-12-02 2015-11-30 16.564 1,379,913 +11,861 0.04% 22,857,036
2015-12-01 2015-11-27 16.814 1,368,052 +10,900 0.04% 23,001,971
2015-11-30 2015-11-26 17.126 1,357,152 +15,708 0.04% 23,242,054
2015-11-27 2015-11-25 17.219 1,341,444 +8,655 0.04% 23,098,581
2015-11-25 2015-11-23 17.531 1,332,789 -3,205 0.04% 23,365,302
2015-11-24 2015-11-20 17.749 1,335,994 -12,503 0.04% 23,713,216
2015-11-23 2015-11-19 17.406 1,348,497 -961 0.04% 23,472,420
2015-11-20 2015-11-18 17.749 1,349,458 -12,823 0.04% 23,952,195
2015-11-19 2015-11-17 17.063 1,362,281 -642 0.04% 23,244,901
2015-11-18 2015-11-16 17.001 1,362,923 +962 0.04% 23,170,825
2015-11-17 2015-11-13 16.970 1,361,961 +6,412 0.04% 23,111,985
2015-11-13 2015-11-11 17.406 1,355,549 -3,206 0.04% 23,595,169
2015-11-12 2015-11-10 17.126 1,358,755 +3,206 0.04% 23,269,507
2015-11-11 2015-11-09 17.469 1,355,549 -15,708 0.04% 23,679,740
2015-11-10 2015-11-06 17.562 1,371,257 -7,694 0.04% 24,082,465
2015-11-09 2015-11-05 17.469 1,378,951 +17,952 0.04% 24,088,543
2015-11-06 2015-11-04 17.438 1,360,999 -4,488 0.04% 23,732,489
2015-11-04 2015-11-02 16.845 1,365,487 -5,129 0.04% 23,001,439
2015-11-03 2015-10-30 16.252 1,370,616 +18,272 0.04% 22,275,487
2015-10-29 2015-10-27 16.689 1,352,344 -3,205 0.04% 22,569,121
2015-10-28 2015-10-26 16.689 1,355,549 -6,412 0.04% 22,622,609
2015-10-27 2015-10-23 16.346 1,361,961 -16,990 0.04% 22,262,280
2015-10-26 2015-10-22 16.190 1,378,951 -1,282 0.04% 22,324,918
2015-10-23 2015-10-20 16.190 1,380,233 -6,412 0.04% 22,345,673
2015-10-20 2015-10-16 16.034 1,386,645 +11,541 0.04% 22,233,206
2015-10-19 2015-10-15 15.815 1,375,104 +6,411 0.04% 21,747,893
2015-10-15 2015-10-13 15.722 1,368,693 +1,282 0.04% 21,518,414
2015-10-14 2015-10-12 15.909 1,367,411 +12,823 0.04% 21,754,190
2015-10-13 2015-10-09 15.753 1,354,588 +24,364 0.04% 21,338,912
2015-10-12 2015-10-08 15.550 1,330,224 -1,603 0.04% 20,685,386
2015-10-09 2015-10-07 15.847 1,331,827 -6,411 0.04% 21,104,993
2015-10-06 2015-10-02 14.989 1,338,238 -5,771 0.04% 20,058,591
2015-10-05 2015-09-30 15.223 1,344,009 -6,411 0.04% 20,459,531
2015-10-02 2015-09-29 14.505 1,350,420 -2,885 0.04% 19,588,243
2015-09-30 2015-09-25 15.348 1,353,305 -641 0.04% 20,769,903
2015-09-29 2015-09-24 14.817 1,353,946 +1,282 0.04% 20,061,742
2015-09-25 2015-09-23 14.802 1,352,664 +3,206 0.04% 20,021,648
2015-09-24 2015-09-22 15.628 1,349,458 -25,646 0.04% 21,089,718
2015-09-22 2015-09-18 15.379 1,375,104 -2,885 0.04% 21,147,359
2015-09-21 2015-09-17 15.020 1,377,989 +4,488 0.04% 20,697,397
2015-09-16 2015-09-14 15.192 1,373,501 -2,565 0.04% 20,865,636
2015-09-15 2015-09-11 14.817 1,376,066 -19,234 0.04% 20,389,499
2015-09-11 2015-09-09 15.207 1,395,300 -10,579 0.04% 21,218,559
2015-09-10 2015-09-08 14.646 1,405,879 -33,019 0.04% 20,590,041
2015-09-07 2015-09-02 14.115 1,438,898 +320 0.04% 20,310,577
2015-09-04 2015-09-01 14.271 1,438,578 +6,412 0.04% 20,530,437
2015-09-01 2015-08-28 14.786 1,432,166 +23,081 0.04% 21,176,071
2015-08-31 2015-08-27 14.770 1,409,085 -28,851 0.04% 20,812,816
2015-08-28 2015-08-26 13.336 1,437,936 +34,942 0.04% 19,175,617
2015-08-27 2015-08-25 13.304 1,402,994 +26,607 0.04% 18,665,882
2015-08-26 2015-08-24 14.334 1,376,387 +21,479 0.04% 19,728,758
2015-08-25 2015-08-21 15.004 1,354,908 +10,579 0.04% 20,329,587
2015-08-24 2015-08-20 15.722 1,344,329 +19,234 0.04% 21,135,366
2015-08-19 2015-08-17 16.283 1,325,095 +3,206 0.04% 21,577,007
2015-08-14 2015-08-12 16.564 1,321,889 +3,206 0.04% 21,895,919
2015-08-11 2015-08-07 17.157 1,318,683 -4,489 0.04% 22,624,385
2015-08-10 2015-08-06 17.188 1,323,172 -6,411 0.04% 22,742,677
2015-08-07 2015-08-05 17.406 1,329,583 -1,923 0.04% 23,143,196
2015-08-06 2015-08-04 17.219 1,331,506 +1,923 0.04% 22,927,457
2015-08-03 2015-07-30 17.219 1,329,583 -1,923 0.04% 22,894,344
2015-07-31 2015-07-29 17.126 1,331,506 +1,282 0.04% 22,802,851
2015-07-29 2015-07-27 17.063 1,330,224 +23,081 0.04% 22,697,905
2015-07-27 2015-07-23 17.718 1,307,143 -1,923 0.03% 23,160,350
2015-07-24 2015-07-22 17.438 1,309,066 +6,411 0.04% 22,826,905
2015-07-22 2015-07-20 17.718 1,302,655 +1,924 0.03% 23,080,830
2015-07-21 2015-07-17 17.812 1,300,731 -2,565 0.03% 23,168,466
2015-07-20 2015-07-16 17.843 1,303,296 -1,923 0.03% 23,254,809
2015-07-17 2015-07-15 17.531 1,305,219 +1,923 0.03% 22,881,968
2015-07-16 2015-07-14 17.781 1,303,296 -1,923 0.03% 23,173,498
2015-07-15 2015-07-13 17.594 1,305,219 -1,283 0.03% 22,963,399
2015-07-14 2015-07-10 17.718 1,306,502 +3,527 0.03% 23,148,992
2015-07-13 2015-07-09 17.001 1,302,975 +4,488 0.03% 22,151,659
2015-07-10 2015-07-08 16.346 1,298,487 -3,206 0.03% 21,224,749
2015-07-09 2015-07-07 17.469 1,301,693 -2,565 0.03% 22,738,943
2015-07-08 2015-07-06 17.843 1,304,258 +21,479 0.03% 23,271,974
2015-07-07 2015-07-03 18.654 1,282,779 +4,488 0.03% 23,929,119
2015-07-06 2015-07-02 18.872 1,278,291 +1,923 0.03% 24,124,526
2015-07-03 2015-06-30 19.247 1,276,368 -43,598 0.03% 24,566,017
2015-07-02 2015-06-29 18.654 1,319,966 +41,675 0.04% 24,622,810
2015-06-30 2015-06-26 18.748 1,278,291 +2,564 0.03% 23,965,025
2015-06-29 2015-06-25 19.278 1,275,727 -6,411 0.03% 24,593,475
2015-06-26 2015-06-24 19.871 1,282,138 +961 0.03% 25,476,976
2015-06-25 2015-06-23 19.465 1,281,177 -1,602 0.03% 24,938,332
2015-06-23 2015-06-19 18.779 1,282,779 -26,928 0.03% 24,089,180
2015-06-22 2015-06-18 19.060 1,309,707 -1,283 0.04% 24,962,555
2015-06-19 2015-06-17 18.779 1,310,990 +7,053 0.04% 24,618,951
2015-06-18 2015-06-16 18.935 1,303,937 +3,206 0.03% 24,689,880
2015-06-16 2015-06-12 19.403 1,300,731 -8,976 0.03% 25,237,803
2015-06-15 2015-06-11 18.810 1,309,707 +6,411 0.04% 24,635,713
2015-06-12 2015-06-10 19.060 1,303,296 -1,282 0.03% 24,840,364
2015-06-11 2015-06-09 19.060 1,304,578 +3,526 0.03% 24,864,798
2015-06-10 2015-06-08 19.247 1,301,052 -4,809 0.03% 25,041,105
2015-06-09 2015-06-05 19.528 1,305,861 +20,196 0.03% 25,500,281
2015-06-08 2015-06-04 19.746 1,285,665 +3,206 0.03% 25,386,639
2015-06-05 2015-06-03 19.902 1,282,459 +26,287 0.03% 25,523,360
2015-06-04 2015-06-02 19.777 1,256,172 -32,057 0.03% 24,843,458
2015-06-03 2015-06-01 19.403 1,288,229 +33,019 0.03% 24,995,230
2015-06-02 2015-05-29 20.511 1,255,210 +6,411 0.03% 25,745,536
2015-06-01 2015-05-28 20.864 1,248,799 +61,041 0.03% 26,054,970
2015-05-29 2015-05-27 21.602 1,187,758 -624 0.03% 25,658,290
2015-05-28 2015-05-26 21.442 1,188,382 -7,165 0.03% 25,481,044
2015-05-27 2015-05-22 20.992 1,195,547 -1,558 0.03% 25,097,420
2015-05-26 2015-05-21 20.318 1,197,105 +11,216 0.03% 24,323,196
2015-05-22 2015-05-20 20.864 1,185,889 +3,115 0.03% 24,742,415
2015-05-21 2015-05-19 21.378 1,182,774 +2,181 0.03% 25,284,868
2015-05-20 2015-05-18 20.992 1,180,593 -9,969 0.03% 24,783,500
2015-05-19 2015-05-15 21.345 1,190,562 +3,115 0.03% 25,413,141
2015-05-18 2015-05-14 21.313 1,187,447 -5,296 0.03% 25,308,535
2015-05-15 2015-05-13 20.992 1,192,743 -4,673 0.03% 25,038,558
2015-05-14 2015-05-12 21.057 1,197,416 +16,511 0.03% 25,213,526
2015-05-13 2015-05-11 21.795 1,180,905 -3,427 0.03% 25,737,681
2015-05-12 2015-05-08 22.244 1,184,332 -13,084 0.03% 26,344,586
2015-05-11 2015-05-07 21.185 1,197,416 -7,789 0.03% 25,367,267
2015-05-08 2015-05-06 22.276 1,205,205 +2,804 0.03% 26,847,576
2015-05-07 2015-05-05 22.244 1,202,401 +1,246 0.03% 26,746,518
2015-05-06 2015-05-04 22.950 1,201,155 -83,181 0.03% 27,567,017
2015-05-05 2015-04-30 21.666 1,284,336 -17,446 0.04% 27,827,046
2015-05-04 2015-04-29 20.864 1,301,782 -9,970 0.04% 27,160,409
2015-04-30 2015-04-28 21.025 1,311,752 +2,493 0.04% 27,578,949
2015-04-29 2015-04-27 21.089 1,309,259 +21,184 0.04% 27,610,586
2015-04-28 2015-04-24 20.254 1,288,075 -12,461 0.04% 26,088,866
2015-04-27 2015-04-23 20.415 1,300,536 -44,862 0.04% 26,549,979
2015-04-24 2015-04-22 19.837 1,345,398 -14,643 0.04% 26,688,486
2015-04-23 2015-04-21 19.195 1,360,041 -84,427 0.04% 26,105,852
2015-04-22 2015-04-20 19.291 1,444,468 -17,447 0.04% 27,865,515
2015-04-21 2015-04-17 19.773 1,461,915 -51,404 0.04% 28,905,968
2015-04-20 2015-04-16 19.452 1,513,319 -56,389 0.04% 29,436,610
2015-04-17 2015-04-15 18.906 1,569,708 -33,958 0.04% 29,676,922
2015-04-16 2015-04-14 18.521 1,603,666 -3,738 0.04% 29,701,229
2015-04-15 2015-04-13 19.163 1,607,404 -38,008 0.04% 30,802,365
2015-04-14 2015-04-10 18.457 1,645,412 -9,035 0.05% 30,368,769
2015-04-13 2015-04-09 18.649 1,654,447 -21,185 0.05% 30,854,156
2015-04-10 2015-04-08 18.168 1,675,632 -934 0.05% 30,442,461
2015-04-09 2015-04-02 17.911 1,676,566 -19,004 0.05% 30,028,908
2015-04-08 2015-04-01 17.975 1,695,570 -13,085 0.05% 30,478,138
2015-04-02 2015-03-31 17.622 1,708,655 +5,919 0.05% 30,110,045
2015-04-01 2015-03-30 17.333 1,702,736 -91,904 0.05% 29,513,843
2015-03-31 2015-03-27 16.884 1,794,640 -23,678 0.05% 30,300,359
2015-03-25 2015-03-23 16.659 1,818,318 -8,723 0.05% 30,291,577
2015-03-24 2015-03-20 16.274 1,827,041 -36,762 0.05% 29,733,151
2015-03-23 2015-03-19 16.306 1,863,803 +28,351 0.05% 30,391,239
2015-03-20 2015-03-18 15.744 1,835,452 +6,854 0.05% 28,897,930
2015-03-19 2015-03-17 15.728 1,828,598 +3,738 0.05% 28,760,670
2015-03-18 2015-03-16 15.776 1,824,860 -6,854 0.05% 28,789,741
2015-03-17 2015-03-13 15.471 1,831,714 +4,985 0.05% 28,339,318
2015-03-16 2015-03-12 15.664 1,826,729 +6,231 0.05% 28,614,004
2015-03-13 2015-03-11 15.648 1,820,498 +20,561 0.05% 28,487,183
2015-03-12 2015-03-10 15.760 1,799,937 +6,854 0.05% 28,367,658
2015-03-11 2015-03-09 15.809 1,793,083 -11,527 0.05% 28,345,969
2015-03-10 2015-03-06 15.744 1,804,610 +9,035 0.05% 28,412,343
2015-03-09 2015-03-05 15.889 1,795,575 +5,919 0.05% 28,529,452
2015-03-06 2015-03-04 15.889 1,789,656 +6,231 0.05% 28,435,407
2015-03-05 2015-03-03 16.049 1,783,425 +9,035 0.05% 28,622,630
2015-03-04 2015-03-02 16.178 1,774,390 +3,427 0.05% 28,705,446
2015-03-03 2015-02-27 16.370 1,770,963 +3,115 0.05% 28,991,077
2015-03-02 2015-02-26 16.820 1,767,848 -6,231 0.05% 29,734,517
2015-02-26 2015-02-24 16.434 1,774,079 +3,116 0.05% 29,155,977
2015-02-25 2015-02-23 16.691 1,770,963 +3,115 0.05% 29,559,529
2015-02-17 2015-02-13 16.210 1,767,848 -4,362 0.05% 28,656,357
2015-02-16 2015-02-12 16.033 1,772,210 -1,869 0.05% 28,414,195
2015-02-12 2015-02-10 16.017 1,774,079 +6,231 0.05% 28,415,689
2015-02-10 2015-02-06 16.178 1,767,848 +312 0.05% 28,599,612
2015-02-09 2015-02-05 16.338 1,767,536 -3,427 0.05% 28,878,241
2015-02-06 2015-02-04 16.049 1,770,963 +9,034 0.05% 28,422,624
2015-02-05 2015-02-03 16.146 1,761,929 -6,542 0.05% 28,447,301
2015-02-04 2015-02-02 16.033 1,768,471 +34,269 0.05% 28,354,247
2015-02-03 2015-01-30 16.370 1,734,202 +2,804 0.05% 28,389,291
2015-02-02 2015-01-29 16.242 1,731,398 +1,870 0.05% 28,121,088
2015-01-29 2015-01-27 16.595 1,729,528 -10,904 0.05% 28,701,383
2015-01-28 2015-01-26 16.788 1,740,432 +3,738 0.05% 29,217,526
2015-01-23 2015-01-21 17.044 1,736,694 -5,919 0.05% 29,600,736
2015-01-22 2015-01-20 16.563 1,742,613 +2,804 0.05% 28,862,592
2015-01-21 2015-01-19 16.820 1,739,809 -10,593 0.05% 29,262,912
2015-01-20 2015-01-16 17.397 1,750,402 +1,247 0.05% 30,452,417
2015-01-19 2015-01-15 17.333 1,749,155 -4,985 0.05% 30,318,432
2015-01-15 2015-01-13 17.622 1,754,140 -4,362 0.05% 30,911,585
2015-01-14 2015-01-12 17.718 1,758,502 -15,577 0.05% 31,157,789
2015-01-13 2015-01-09 17.718 1,774,079 -49,846 0.05% 31,433,788
2015-01-12 2015-01-08 17.365 1,823,925 -4,985 0.05% 31,672,980
2015-01-09 2015-01-07 17.718 1,828,910 -13,085 0.05% 32,405,304
2015-01-08 2015-01-06 17.943 1,841,995 -107,793 0.05% 33,051,025
2015-01-07 2015-01-05 17.943 1,949,788 -57,947 0.05% 34,985,162
2015-01-06 2015-01-02 17.429 2,007,735 +93,463 0.06% 34,993,784
2015-01-05 2014-12-31 16.033 1,914,272 -34,581 0.05% 30,691,903
2015-01-02 2014-12-29 15.648 1,948,853 -23,366 0.05% 30,495,685
2014-12-30 2014-12-24 15.455 1,972,219 -935 0.05% 30,481,484
2014-12-23 2014-12-19 15.086 1,973,154 +5,297 0.05% 29,767,580
2014-12-22 2014-12-18 15.086 1,967,857 -17,447 0.05% 29,687,668
2014-12-19 2014-12-17 15.022 1,985,304 +935 0.05% 29,823,428
2014-12-18 2014-12-16 14.958 1,984,369 -42,993 0.05% 29,681,991
2014-12-17 2014-12-15 15.038 2,027,362 +23,989 0.06% 30,487,765
2014-12-16 2014-12-12 15.327 2,003,373 +3,115 0.06% 30,705,762
2014-12-15 2014-12-11 15.455 2,000,258 +34,893 0.06% 30,914,839
2014-12-12 2014-12-10 15.889 1,965,365 +27,416 0.06% 31,227,204
2014-12-11 2014-12-09 16.242 1,937,949 +7,165 0.06% 31,475,856
2014-12-10 2014-12-08 16.402 1,930,784 -1,869 0.06% 31,669,359
2014-12-09 2014-12-05 16.402 1,932,653 +8,100 0.06% 31,700,015
2014-12-08 2014-12-04 16.274 1,924,553 +11,215 0.06% 31,320,055
2014-12-05 2014-12-03 16.467 1,913,338 -20,561 0.06% 31,506,035
2014-12-04 2014-12-02 16.499 1,933,899 -31,778 0.06% 31,906,678
2014-12-03 2014-12-01 16.242 1,965,677 -47,042 0.06% 31,926,209
2014-12-02 2014-11-28 16.755 2,012,719 +4,984 0.06% 33,723,942
2014-12-01 2014-11-27 16.434 2,007,735 -55,765 0.06% 32,995,980
2014-11-28 2014-11-26 16.242 2,063,500 +20,561 0.06% 33,515,035
2014-11-27 2014-11-25 16.049 2,042,939 -6,231 0.06% 32,787,635
2014-11-26 2014-11-24 16.033 2,049,170 -22,119 0.06% 32,854,750
2014-11-25 2014-11-21 14.910 2,071,289 +21,496 0.06% 30,882,404
2014-11-24 2014-11-20 14.573 2,049,793 +2,181 0.06% 29,871,054
2014-11-20 2014-11-18 14.428 2,047,612 +2,493 0.06% 29,543,507
2014-11-19 2014-11-17 14.701 2,045,119 +8,100 0.06% 30,065,522
2014-11-17 2014-11-13 14.830 2,037,019 +2,180 0.06% 30,207,984
2014-11-12 2014-11-10 14.412 2,034,839 +2,493 0.06% 29,326,557
2014-11-10 2014-11-06 14.813 2,032,346 -13,085 0.06% 30,106,068
2014-11-07 2014-11-05 15.022 2,045,431 -7,477 0.06% 30,726,661
2014-11-06 2014-11-04 15.038 2,052,908 +623 0.06% 30,871,929
2014-11-05 2014-11-03 14.878 2,052,285 -27,104 0.06% 30,533,184
2014-11-04 2014-10-31 14.428 2,079,389 -6,231 0.06% 30,001,994
2014-11-03 2014-10-30 13.899 2,085,620 +2,492 0.06% 28,987,300
2014-10-31 2014-10-29 13.947 2,083,128 +2,493 0.06% 29,052,962
2014-10-29 2014-10-27 13.818 2,080,635 +3,427 0.06% 28,751,052
2014-10-28 2014-10-24 14.075 2,077,208 +26,169 0.06% 29,237,098
2014-10-27 2014-10-23 13.947 2,051,039 +312 0.06% 28,605,424
2014-10-24 2014-10-22 13.947 2,050,727 +14,954 0.06% 28,601,072
2014-10-23 2014-10-21 14.059 2,035,773 +2,492 0.06% 28,621,220
2014-10-21 2014-10-17 14.171 2,033,281 -6,231 0.06% 28,814,613
2014-10-17 2014-10-15 14.460 2,039,512 +1,246 0.06% 29,492,103
2014-10-16 2014-10-14 14.621 2,038,266 -24,923 0.06% 29,801,212
2014-10-15 2014-10-13 14.541 2,063,189 +4,362 0.06% 30,000,045
2014-10-14 2014-10-10 14.990 2,058,827 +7,788 0.06% 30,861,812
2014-10-13 2014-10-09 14.701 2,051,039 +18,693 0.06% 30,152,552
2014-10-10 2014-10-08 14.573 2,032,346 -11,216 0.06% 29,616,804
2014-10-09 2014-10-07 14.653 2,043,562 -6,231 0.06% 29,944,239
2014-10-08 2014-10-06 14.878 2,049,793 -1,246 0.06% 30,496,109
2014-10-07 2014-10-03 14.894 2,051,039 +623 0.06% 30,547,564
2014-10-06 2014-09-30 14.252 2,050,416 +5,297 0.06% 29,221,980
2014-10-03 2014-09-29 14.268 2,045,119 -3,739 0.06% 29,179,311
2014-09-30 2014-09-26 14.492 2,048,858 +4,673 0.06% 29,693,015
2014-09-29 2014-09-25 14.476 2,044,185 +38,320 0.06% 29,592,484
2014-09-26 2014-09-24 14.605 2,005,865 +18,692 0.06% 29,295,289
2014-09-24 2014-09-22 14.926 1,987,173 +29,908 0.06% 29,660,148
2014-09-23 2014-09-19 15.167 1,957,265 -7,788 0.06% 29,684,937
2014-09-22 2014-09-18 15.086 1,965,053 +13,707 0.06% 29,645,366
2014-09-19 2014-09-17 15.295 1,951,346 +935 0.06% 29,845,707
2014-09-18 2014-09-16 15.327 1,950,411 +1,869 0.06% 29,894,012
2014-09-17 2014-09-15 15.439 1,948,542 +6,854 0.06% 30,084,274
2014-09-16 2014-09-12 15.616 1,941,688 +7,477 0.06% 30,321,241
2014-09-15 2014-09-11 15.520 1,934,211 +9,035 0.06% 30,018,225
2014-09-12 2014-09-10 15.600 1,925,176 +25,858 0.06% 30,032,494
2014-09-10 2014-09-05 15.937 1,899,318 +14,331 0.06% 30,269,247
2014-09-08 2014-09-04 15.969 1,884,987 +9,969 0.06% 30,101,361
2014-09-05 2014-09-03 15.953 1,875,018 +2,804 0.06% 29,912,073
2014-09-03 2014-09-01 15.889 1,872,214 +32,089 0.06% 29,747,151
2014-09-02 2014-08-29 15.889 1,840,125 +23,988 0.05% 29,237,296
2014-09-01 2014-08-28 16.210 1,816,137 +4,985 0.05% 29,439,109
2014-08-29 2014-08-27 16.434 1,811,152 +1,246 0.05% 29,765,251
2014-08-28 2014-08-26 16.691 1,809,906 +24,923 0.05% 30,209,535
2014-08-27 2014-08-25 16.820 1,784,983 +1,246 0.05% 30,022,721
2014-08-26 2014-08-22 16.980 1,783,737 -6,230 0.05% 30,288,040
2014-08-25 2014-08-21 16.820 1,789,967 +1,246 0.05% 30,106,550
2014-08-21 2014-08-19 16.788 1,788,721 +15,577 0.05% 30,028,178
2014-08-20 2014-08-18 17.141 1,773,144 +934 0.05% 30,392,747
2014-08-18 2014-08-14 17.429 1,772,210 -15,577 0.05% 30,888,705
2014-08-15 2014-08-13 17.815 1,787,787 +148,606 0.05% 31,848,827
2014-08-14 2014-08-12 17.558 1,639,181 -2,493 0.05% 28,780,539
2014-08-13 2014-08-11 17.365 1,641,674 -300,014 0.05% 28,508,139
2014-08-11 2014-08-07 17.173 1,941,688 +6,231 0.06% 33,344,017
2014-08-08 2014-08-06 17.429 1,935,457 -27,416 0.06% 33,734,016
2014-08-07 2014-08-05 17.397 1,962,873 +106,859 0.06% 34,148,857
2014-08-06 2014-08-04 17.526 1,856,014 -19,939 0.05% 32,528,091
2014-08-05 2014-08-01 17.654 1,875,953 -1,246 0.06% 33,118,398
2014-08-04 2014-07-31 17.975 1,877,199 +623 0.06% 33,742,948
2014-07-31 2014-07-29 17.975 1,876,576 +28,039 0.06% 33,731,750
2014-07-30 2014-07-28 17.750 1,848,537 -34,893 0.05% 32,812,397
2014-07-29 2014-07-25 17.333 1,883,430 -1,557 0.06% 32,645,846
2014-07-28 2014-07-24 17.173 1,884,987 -71,966 0.06% 32,370,308
2014-07-25 2014-07-23 16.691 1,956,953 -23,366 0.06% 32,663,929
2014-07-24 2014-07-22 15.985 1,980,319 +18,693 0.06% 31,655,500
2014-07-16 2014-07-14 15.969 1,961,626 +1,246 0.06% 31,325,209
2014-07-14 2014-07-10 16.146 1,960,380 +1,246 0.06% 31,651,401
2014-07-10 2014-07-08 16.723 1,959,134 -22,431 0.06% 32,763,218
2014-07-09 2014-07-07 16.659 1,981,565 -13,708 0.06% 33,011,128
2014-07-07 2014-07-03 16.242 1,995,273 -1,970,497 0.06% 32,406,903
2014-07-04 2014-07-02 15.584 3,965,770 -4,985 0.12% 61,801,845
2014-07-02 2014-06-27 14.910 3,970,755 +312 0.12% 59,202,970
2014-06-27 2014-06-25 15.006 3,970,443 +3,115 0.12% 59,580,654
2014-06-26 2014-06-24 15.022 3,967,328 +3,115 0.12% 59,597,583
2014-06-23 2014-06-19 15.327 3,964,213 +4,051 0.12% 60,759,619
2014-06-19 2014-06-17 15.809 3,960,162 -95,021 0.12% 62,604,258
2014-06-18 2014-06-16 15.792 4,055,183 +5,297 0.12% 64,041,316
2014-06-12 2014-06-10 15.953 4,049,886 -3,116 0.12% 64,607,639
2014-06-09 2014-06-05 16.049 4,053,002 -934 0.12% 65,047,634
2014-06-06 2014-06-04 15.857 4,053,936 +934 0.12% 64,281,873
2014-06-05 2014-06-03 16.081 4,053,002 -1,246 0.12% 65,177,730
2014-06-04 2014-05-30 15.744 4,054,248 -2,492 0.12% 63,831,347
2014-06-03 2014-05-29 15.150 4,056,740 +3,738 0.12% 61,461,599
2014-05-30 2014-05-28 15.343 4,053,002 +6,231 0.12% 62,185,538
2014-05-28 2014-05-26 16.523 4,046,771 +106,446 0.12% 66,866,478
2014-05-27 2014-05-23 16.342 3,940,325 -1,211 0.12% 64,391,443
2014-05-26 2014-05-22 16.061 3,941,536 -6,052 0.12% 63,304,063
2014-05-23 2014-05-21 15.416 3,947,588 +1,816 0.12% 60,857,385
2014-05-22 2014-05-20 15.664 3,945,772 +11,196 0.12% 61,807,353
2014-05-16 2014-05-14 16.441 3,934,576 +9,078 0.12% 64,687,571
2014-05-14 2014-05-12 15.747 3,925,498 +5,144 0.12% 61,814,091
2014-05-12 2014-05-08 15.945 3,920,354 +17,249 0.12% 62,510,421
2014-05-09 2014-05-07 15.995 3,903,105 +12,104 0.12% 62,428,861
2014-05-08 2014-05-05 16.424 3,891,001 +3,631 0.12% 63,906,870
2014-05-05 2014-04-30 16.556 3,887,370 +40,851 0.12% 64,361,095
2014-05-02 2014-04-29 16.656 3,846,519 +62,941 0.12% 64,066,093
2014-04-30 2014-04-28 16.887 3,783,578 +303 0.11% 63,893,019
2014-04-29 2014-04-25 17.217 3,783,275 +10,893 0.11% 65,138,155
2014-04-25 2014-04-23 17.383 3,772,382 +4,842 0.11% 65,573,932
2014-04-24 2014-04-22 18.143 3,767,540 -5,447 0.11% 68,353,386
2014-04-23 2014-04-17 18.605 3,772,987 -16,038 0.11% 70,197,803
2014-04-22 2014-04-16 18.407 3,789,025 -12,104 0.12% 69,744,905
2014-04-17 2014-04-15 18.308 3,801,129 -18,156 0.12% 69,590,858
2014-04-16 2014-04-14 18.374 3,819,285 -18,156 0.12% 70,175,688
2014-04-15 2014-04-11 18.969 3,837,441 -29,352 0.12% 72,791,961
2014-04-11 2014-04-09 18.771 3,866,793 -3,026 0.12% 72,582,025
2014-04-10 2014-04-08 18.837 3,869,819 -45,390 0.12% 72,894,595
2014-04-09 2014-04-07 18.804 3,915,209 -33,286 0.12% 73,620,207
2014-04-08 2014-04-04 18.407 3,948,495 +3,026 0.12% 72,680,282
2014-04-07 2014-04-03 18.738 3,945,469 -62,034 0.12% 73,928,435
2014-04-04 2014-04-02 18.341 4,007,503 -174,298 0.12% 73,501,577
2014-04-03 2014-04-01 17.944 4,181,801 -90,477 0.13% 75,040,032
2014-04-02 2014-03-31 17.680 4,272,278 -172,483 0.13% 75,534,108
2014-04-01 2014-03-28 17.184 4,444,761 -102,279 0.13% 76,380,338
2014-03-31 2014-03-27 17.019 4,547,040 +8,170 0.14% 77,386,610
2014-03-28 2014-03-26 16.887 4,538,870 -4,841 0.14% 76,647,583
2014-03-27 2014-03-25 17.184 4,543,711 -13,315 0.14% 78,080,730
2014-03-26 2014-03-24 16.887 4,557,026 -20,879 0.14% 76,954,182
2014-03-25 2014-03-21 16.143 4,577,905 -38,128 0.14% 73,902,846
2014-03-24 2014-03-20 15.185 4,616,033 -1,816 0.14% 70,094,548
2014-03-21 2014-03-19 15.185 4,617,849 -302 0.14% 70,122,124
2014-03-20 2014-03-18 15.202 4,618,151 -908 0.14% 70,203,017
2014-03-19 2014-03-17 14.788 4,619,059 +13,314 0.14% 68,308,755
2014-03-18 2014-03-14 14.788 4,605,745 +19,064 0.14% 68,111,861
2014-03-17 2014-03-13 15.532 4,586,681 +9,684 0.14% 71,240,378
2014-03-14 2014-03-12 15.846 4,576,997 +12,709 0.14% 72,526,890
2014-03-13 2014-03-11 16.292 4,564,288 +12,104 0.14% 74,361,780
2014-03-12 2014-03-10 16.292 4,552,184 +5,749 0.14% 74,164,581
2014-03-11 2014-03-07 16.623 4,546,435 -176,113 0.14% 75,573,370
2014-03-10 2014-03-06 16.788 4,722,548 +231,792 0.14% 79,281,145
2014-03-07 2014-03-05 17.085 4,490,756 +12,709 0.14% 76,725,516
2014-03-04 2014-02-28 17.680 4,478,047 -60,520 0.14% 79,172,115
2014-03-03 2014-02-27 17.383 4,538,567 -6,052 0.14% 78,892,245
2014-02-28 2014-02-26 17.283 4,544,619 -68,388 0.14% 78,546,889
2014-02-27 2014-02-25 16.986 4,613,007 -55,376 0.14% 78,356,865
2014-02-26 2014-02-24 17.184 4,668,383 +6,355 0.14% 80,223,137
2014-02-20 2014-02-18 18.176 4,662,028 +3,631 0.14% 84,735,888
2014-02-19 2014-02-17 18.242 4,658,397 -33,891 0.14% 84,977,782
2014-02-17 2014-02-13 18.407 4,692,288 -5,447 0.14% 86,371,343
2014-02-14 2014-02-12 18.539 4,697,735 -6,052 0.14% 87,092,588
2014-02-13 2014-02-11 17.911 4,703,787 +16,643 0.14% 84,251,327
2014-02-12 2014-02-10 17.350 4,687,144 +17,551 0.14% 81,320,009
2014-02-10 2014-02-06 16.986 4,669,593 -6,052 0.14% 79,318,039
2014-02-05 2014-01-30 17.779 4,675,645 +2,420 0.14% 83,129,204
2014-02-04 2014-01-28 17.515 4,673,225 +3,027 0.14% 81,850,696
2014-01-29 2014-01-27 17.713 4,670,198 -5,145 0.14% 82,723,691
2014-01-24 2014-01-22 18.771 4,675,343 -4,539 0.14% 87,758,993
2014-01-22 2014-01-20 18.242 4,679,882 -5,447 0.14% 85,369,709
2014-01-21 2014-01-17 18.374 4,685,329 -6,052 0.14% 86,088,413
2014-01-17 2014-01-15 18.705 4,691,381 +3,026 0.14% 87,749,965
2014-01-16 2014-01-14 19.002 4,688,355 -30,260 0.14% 89,087,783
2014-01-15 2014-01-13 18.671 4,718,615 -45,995 0.14% 88,103,429
2014-01-14 2014-01-10 18.539 4,764,610 -9,078 0.14% 88,332,401
2014-01-13 2014-01-09 18.176 4,773,688 -3,631 0.14% 86,765,393
2014-01-10 2014-01-08 17.680 4,777,319 -12,104 0.15% 84,463,260
2014-01-09 2014-01-07 16.887 4,789,423 -22,695 0.15% 80,878,654
2014-01-08 2014-01-06 16.821 4,812,118 +35,707 0.15% 80,943,852
2014-01-07 2014-01-03 17.680 4,776,411 +26,931 0.15% 84,447,207
2014-01-03 2013-12-31 17.911 4,749,480 +45,995 0.14% 85,069,752
2013-12-30 2013-12-24 17.977 4,703,485 +1,211 0.14% 84,556,789
2013-12-27 2013-12-20 17.746 4,702,274 +9,078 0.14% 83,447,251
2013-12-23 2013-12-19 18.044 4,693,196 +10,893 0.14% 84,682,009
2013-12-17 2013-12-13 17.977 4,682,303 +9,684 0.14% 84,175,990
2013-12-16 2013-12-12 18.308 4,672,619 +47,508 0.14% 85,546,049
2013-12-13 2013-12-11 18.671 4,625,111 +6,052 0.14% 86,357,573
2013-12-12 2013-12-10 18.506 4,619,059 +15,433 0.14% 85,481,347
2013-12-11 2013-12-09 18.506 4,603,626 +12,709 0.14% 85,195,740
2013-12-10 2013-12-06 19.002 4,590,917 -3,329 0.14% 87,236,273
2013-12-06 2013-12-04 18.870 4,594,246 +303 0.14% 86,692,230
2013-12-05 2013-12-03 18.969 4,593,943 +2,421 0.14% 87,141,958
2013-12-03 2013-11-29 19.002 4,591,522 +6,052 0.14% 87,247,769
2013-12-02 2013-11-28 19.134 4,585,470 +26,629 0.14% 87,738,911
2013-11-29 2013-11-27 19.167 4,558,841 +12,709 0.14% 87,380,044
2013-11-28 2013-11-26 19.365 4,546,132 +15,735 0.14% 88,037,860
2013-11-27 2013-11-25 19.266 4,530,397 +52,653 0.14% 87,283,999
2013-11-26 2013-11-22 19.795 4,477,744 +26,931 0.14% 88,637,174
2013-11-25 2013-11-21 19.696 4,450,813 +4,842 0.14% 87,662,818
2013-11-22 2013-11-20 19.729 4,445,971 +6,052 0.14% 87,714,375
2013-11-21 2013-11-19 20.059 4,439,919 +4,236 0.13% 89,062,228
2013-11-20 2013-11-18 20.456 4,435,683 +3,026 0.13% 90,736,280
2013-11-19 2013-11-15 20.159 4,432,657 +1,816 0.13% 89,356,013
2013-11-15 2013-11-13 19.828 4,430,841 +6,052 0.13% 87,855,152
2013-11-14 2013-11-12 20.059 4,424,789 -4,842 0.13% 88,758,729
2013-11-13 2013-11-11 19.993 4,429,631 +3,026 0.13% 88,563,086
2013-11-12 2013-11-08 20.026 4,426,605 -3,026 0.13% 88,648,872
2013-11-08 2013-11-06 20.522 4,429,631 -2,118 0.13% 90,905,251
2013-11-07 2013-11-05 20.522 4,431,749 -598,545 0.13% 90,948,716
2013-11-06 2013-11-04 20.952 5,030,294 +25,419 0.15% 105,393,165
2013-11-05 2013-11-01 20.985 5,004,875 -908 0.15% 105,025,989
2013-11-01 2013-10-30 20.654 5,005,783 +14,222 0.15% 103,390,790
2013-10-31 2013-10-29 20.621 4,991,561 +46,298 0.15% 102,932,090
2013-10-30 2013-10-28 20.886 4,945,263 +3,026 0.15% 103,284,771
2013-10-29 2013-10-25 20.919 4,942,237 +19,972 0.15% 103,384,896
2013-10-28 2013-10-24 21.150 4,922,265 +1,210 0.15% 104,105,766
2013-10-23 2013-10-21 21.811 4,921,055 -302 0.15% 107,332,680
2013-10-22 2013-10-18 21.877 4,921,357 -3,026 0.15% 107,664,537
2013-10-18 2013-10-16 21.844 4,924,383 -18,156 0.15% 107,568,002
2013-10-17 2013-10-15 21.811 4,942,539 -1,816 0.15% 107,801,265
2013-10-16 2013-10-11 22.274 4,944,355 -37,522 0.15% 110,128,408
2013-10-15 2013-10-10 21.943 4,981,877 -13,920 0.15% 109,317,804
2013-10-11 2013-10-09 21.877 4,995,797 -4,236 0.15% 109,293,061
2013-10-10 2013-10-08 21.315 5,000,033 -74,440 0.15% 106,576,733
2013-10-08 2013-10-04 20.390 5,074,473 +26,023 0.15% 103,467,970
2013-10-03 2013-09-30 20.324 5,048,450 +12,104 0.15% 102,603,693
2013-10-02 2013-09-27 20.786 5,036,346 +9,986 0.15% 104,687,788
2013-09-27 2013-09-25 21.084 5,026,360 -4,841 0.15% 105,975,162
2013-09-26 2013-09-24 21.249 5,031,201 -164,313 0.15% 106,908,555
2013-09-25 2013-09-23 21.447 5,195,514 +1,211 0.16% 111,430,232
2013-09-19 2013-09-17 21.613 5,194,303 -1,816 0.16% 112,262,535
2013-09-18 2013-09-16 21.976 5,196,119 -99,253 0.16% 114,190,652
2013-09-17 2013-09-13 21.877 5,295,372 -2,118 0.16% 115,846,864
2013-09-16 2013-09-12 22.274 5,297,490 -68,691 0.16% 117,993,983
2013-09-13 2013-09-11 22.274 5,366,181 +30,261 0.16% 119,523,976
2013-09-12 2013-09-10 22.174 5,335,920 +6,052 0.16% 118,320,950
2013-09-11 2013-09-09 22.141 5,329,868 -30,866 0.16% 118,010,615
2013-09-10 2013-09-06 22.042 5,360,734 -49,021 0.16% 118,162,565
2013-09-09 2013-09-05 21.976 5,409,755 +15,130 0.16% 118,885,547
2013-09-05 2013-09-03 21.613 5,394,625 -2,118 0.16% 116,592,020
2013-08-26 2013-08-22 21.712 5,396,743 -605 0.16% 117,172,832
2013-08-23 2013-08-21 21.580 5,397,348 +1,815 0.16% 116,472,506
2013-08-22 2013-08-20 22.009 5,395,533 -25,721 0.16% 118,751,308
2013-08-21 2013-08-19 22.108 5,421,254 -6,052 0.16% 119,854,872
2013-08-20 2013-08-16 22.307 5,427,306 -51,442 0.16% 121,064,803
2013-08-19 2013-08-15 22.307 5,478,748 -2,723 0.17% 122,212,300
2013-08-16 2013-08-13 22.604 5,481,471 -192,455 0.17% 123,903,348
2013-08-15 2013-08-12 21.216 5,673,926 -21,484 0.17% 120,378,385
2013-08-13 2013-08-09 20.357 5,695,410 +3,328 0.17% 115,940,595
2013-08-09 2013-08-07 19.828 5,692,082 +3,026 0.17% 112,863,163
2013-08-08 2013-08-06 20.456 5,689,056 -15,735 0.17% 116,375,263
2013-08-07 2013-08-05 20.952 5,704,791 -2,421 0.17% 119,525,017
2013-08-06 2013-08-02 20.654 5,707,212 +2,724 0.17% 117,878,294
2013-08-05 2013-08-01 19.993 5,704,488 -28,142 0.17% 114,051,726
2013-08-02 2013-07-31 19.597 5,732,630 -46,298 0.17% 112,341,036
2013-07-31 2013-07-29 18.936 5,778,928 +45,390 0.18% 109,428,822
2013-07-30 2013-07-26 19.134 5,733,538 -2,118 0.17% 109,706,176
2013-07-29 2013-07-25 19.266 5,735,656 +21,182 0.17% 110,504,883
2013-07-26 2013-07-24 18.936 5,714,474 +8,473 0.17% 108,208,332
2013-07-25 2013-07-23 18.771 5,706,001 +15,130 0.17% 107,105,062
2013-07-24 2013-07-22 18.473 5,690,871 +1,513 0.17% 105,128,476
2013-07-23 2013-07-19 18.671 5,689,358 +6,354 0.17% 106,228,617
2013-07-19 2013-07-17 18.440 5,683,004 +1,513 0.17% 104,795,342
2013-07-18 2013-07-16 18.242 5,681,491 +9,684 0.17% 103,640,910
2013-07-17 2013-07-15 18.738 5,671,807 +10,893 0.17% 106,275,785
2013-07-16 2013-07-12 19.035 5,660,914 -40,246 0.17% 107,755,354
2013-07-15 2013-07-11 18.605 5,701,160 -15,130 0.17% 106,072,167
2013-07-12 2013-07-10 17.779 5,716,290 +16,946 0.17% 101,631,035
2013-07-11 2013-07-09 17.944 5,699,344 +19,972 0.17% 102,271,475
2013-07-10 2013-07-08 18.176 5,679,372 +6,354 0.17% 103,226,885
2013-07-09 2013-07-05 18.738 5,673,018 +159,168 0.17% 106,298,476
2013-07-08 2013-07-04 18.341 5,513,850 -5,447 0.17% 101,129,474
2013-07-05 2013-07-03 17.911 5,519,297 +43,272 0.17% 98,858,239
2013-07-04 2013-07-02 18.407 5,476,025 +15,130 0.17% 100,797,657
2013-07-03 2013-06-28 19.068 5,460,895 -34,496 0.17% 104,128,463
2013-07-02 2013-06-27 18.308 5,495,391 +139,499 0.17% 100,609,312
2013-06-28 2013-06-26 18.176 5,355,892 +81,702 0.16% 97,347,392
2013-06-27 2013-06-25 18.936 5,274,190 +136,171 0.16% 99,871,187
2013-06-26 2013-06-24 19.663 5,138,019 +19,669 0.16% 101,028,171
2013-06-25 2013-06-21 20.390 5,118,350 -20,577 0.16% 104,362,617
2013-06-24 2013-06-20 20.654 5,138,927 +1,513 0.16% 106,140,782
2013-06-21 2013-06-19 20.555 5,137,414 +3,631 0.16% 105,600,207
2013-06-20 2013-06-18 20.588 5,133,783 +605 0.16% 105,695,226
2013-06-18 2013-06-14 20.820 5,133,178 +3,934 0.16% 106,870,217
2013-06-13 2013-06-10 21.447 5,129,244 +2,421 0.16% 110,008,913
2013-06-11 2013-06-07 21.613 5,126,823 +908 0.16% 110,804,115
2013-06-10 2013-06-06 21.547 5,125,915 +3,933 0.16% 110,445,701
2013-06-07 2013-06-05 21.811 5,121,982 -1,210 0.16% 111,715,080
2013-06-06 2013-06-04 21.910 5,123,192 +13,012 0.16% 112,249,387
2013-06-05 2013-06-03 21.844 5,110,180 -10,894 0.16% 111,626,543
2013-06-04 2013-05-31 21.811 5,121,074 +7,263 0.16% 111,695,276
2013-06-03 2013-05-30 22.009 5,113,811 +12,709 0.16% 112,550,835
2013-05-31 2013-05-29 22.373 5,101,102 -605 0.15% 114,125,448
2013-05-30 2013-05-28 22.439 5,101,707 -12,104 0.16% 114,476,174
2013-05-29 2013-05-27 22.141 5,113,811 +2,420 0.16% 113,226,816
2013-05-27 2013-05-23 22.571 5,111,391 -12,104 0.16% 115,369,132
2013-05-24 2013-05-22 22.571 5,123,495 +3,026 0.16% 115,642,331
2013-05-23 2013-05-21 22.538 5,120,469 +6,355 0.16% 115,404,816
2013-05-22 2013-05-20 23.653 5,114,114 -20,274 0.16% 120,963,785
2013-05-21 2013-05-16 23.350 5,134,388 +132,999 0.16% 119,888,573
2013-05-20 2013-05-15 23.148 5,001,389 -5,944 0.15% 115,773,379
2013-05-16 2013-05-14 23.350 5,007,333 -22,291 0.16% 116,921,824
2013-05-15 2013-05-13 23.417 5,029,624 -1,784 0.16% 117,780,772
2013-05-14 2013-05-10 23.653 5,031,408 -2,080 0.16% 119,007,545
2013-05-13 2013-05-09 23.451 5,033,488 -2,972 0.16% 118,040,612
2013-05-10 2013-05-08 23.115 5,036,460 -29,127 0.16% 116,415,756
2013-05-09 2013-05-07 23.014 5,065,587 -2,973 0.16% 116,577,709
2013-05-08 2013-05-06 22.980 5,068,560 +8,917 0.16% 116,475,594
2013-05-02 2013-04-29 21.971 5,059,643 -1,189 0.16% 111,163,623
2013-04-25 2013-04-23 21.668 5,060,832 -21,994 0.16% 109,657,269
2013-04-24 2013-04-22 21.903 5,082,826 -7,430 0.16% 111,330,938
2013-04-23 2013-04-19 21.601 5,090,256 +47,257 0.16% 109,952,293
2013-04-22 2013-04-18 21.029 5,042,999 -17,833 0.16% 106,047,036
2013-04-19 2013-04-17 20.995 5,060,832 +20,805 0.16% 106,251,764
2013-04-18 2013-04-16 21.230 5,040,027 +6,242 0.16% 107,001,991
2013-04-16 2013-04-12 21.937 5,033,785 +1,486 0.16% 110,426,141
2013-04-15 2013-04-11 22.038 5,032,299 -17,536 0.16% 110,901,488
2013-04-12 2013-04-10 21.870 5,049,835 -7,430 0.16% 110,438,419
2013-04-11 2013-04-09 21.500 5,057,265 -11,889 0.16% 108,729,203
2013-04-10 2013-04-08 21.500 5,069,154 +5,647 0.16% 108,984,812
2013-04-09 2013-04-05 21.735 5,063,507 -23,777 0.16% 110,055,961
2013-04-08 2013-04-03 22.240 5,087,284 -13,077 0.16% 113,140,236
2013-04-05 2013-04-02 21.836 5,100,361 -40,124 0.16% 111,371,803
2013-04-03 2013-03-28 21.601 5,140,485 -10,997 0.16% 111,037,266
2013-03-28 2013-03-26 21.533 5,151,482 +23,777 0.16% 110,928,157
2013-03-27 2013-03-25 21.769 5,127,705 +3,566 0.16% 111,623,838
2013-03-26 2013-03-22 21.466 5,124,139 +5,945 0.16% 109,994,563
2013-03-25 2013-03-21 21.466 5,118,194 -1,784 0.16% 109,866,948
2013-03-22 2013-03-20 21.096 5,119,978 -34,774 0.16% 108,010,325
2013-03-21 2013-03-19 20.288 5,154,752 +43,394 0.16% 104,581,466
2013-03-20 2013-03-18 20.658 5,111,358 +50,823 0.16% 105,592,800
2013-03-19 2013-03-15 20.726 5,060,535 +21,400 0.16% 104,883,406
2013-03-18 2013-03-14 21.399 5,039,135 +2,377 0.16% 107,830,780
2013-03-15 2013-03-13 21.197 5,036,758 -12,780 0.16% 106,763,124
2013-03-14 2013-03-12 21.735 5,049,538 +44,582 0.16% 109,752,343
2013-03-13 2013-03-11 21.634 5,004,956 +120,372 0.16% 108,278,162
2013-03-12 2013-03-08 21.971 4,884,584 +13,672 0.15% 107,317,464
2013-03-11 2013-03-07 22.038 4,870,912 -2,377 0.15% 107,344,852
2013-03-08 2013-03-06 22.206 4,873,289 +14,860 0.15% 108,217,062
2013-03-07 2013-03-05 22.240 4,858,429 +13,078 0.15% 108,050,544
2013-03-06 2013-03-04 22.543 4,845,351 +4,161 0.15% 109,226,919
2013-03-05 2013-03-01 23.855 4,841,190 -13,672 0.15% 115,485,644
2013-03-04 2013-02-28 23.115 4,854,862 -19,913 0.15% 112,218,191
2013-03-01 2013-02-27 22.475 4,874,775 +13,077 0.15% 109,562,182
2013-02-28 2013-02-26 22.644 4,861,698 +9,214 0.15% 110,086,149
2013-02-27 2013-02-25 22.778 4,852,484 +1,188 0.15% 110,530,572
2013-02-26 2013-02-22 23.047 4,851,296 -1,188 0.15% 111,809,314
2013-02-25 2013-02-21 22.879 4,852,484 -13,078 0.15% 111,020,368
2013-02-22 2013-02-20 22.778 4,865,562 +9,214 0.15% 110,828,465
2013-02-21 2013-02-19 22.610 4,856,348 +20,508 0.15% 109,801,611
2013-02-20 2013-02-18 22.980 4,835,840 +7,430 0.15% 111,127,684
2013-02-19 2013-02-15 22.610 4,828,410 +16,644 0.15% 109,169,935
2013-02-18 2013-02-14 22.543 4,811,766 +22,291 0.15% 108,469,825
2013-02-15 2013-02-08 22.576 4,789,475 +22,886 0.15% 108,128,472
2013-02-14 2013-02-07 22.677 4,766,589 +31,207 0.15% 108,092,918
2013-02-08 2013-02-06 23.788 4,735,382 +8,917 0.15% 112,642,964
2013-02-07 2013-02-05 23.687 4,726,465 -75,493 0.15% 111,953,775
2013-02-06 2013-02-04 24.326 4,801,958 +9,511 0.15% 116,811,686
2013-02-05 2013-02-01 24.326 4,792,447 +892 0.15% 116,580,323
2013-02-04 2013-01-31 24.460 4,791,555 -55,877 0.15% 117,203,485
2013-02-01 2013-01-30 25.032 4,847,432 +6,539 0.15% 121,342,880
2013-01-31 2013-01-29 24.595 4,840,893 -594 0.15% 119,061,815
2013-01-30 2013-01-28 24.763 4,841,487 -8,025 0.15% 119,890,900
2013-01-29 2013-01-25 24.259 4,849,512 -61,524 0.15% 117,642,147
2013-01-28 2013-01-24 24.831 4,911,036 -5,350 0.15% 121,943,629
2013-01-25 2013-01-23 24.864 4,916,386 +48,744 0.15% 122,241,888
2013-01-24 2013-01-22 24.999 4,867,642 +28,235 0.15% 121,685,010
2013-01-23 2013-01-21 25.234 4,839,407 +26,155 0.15% 122,118,946
2013-01-22 2013-01-18 25.066 4,813,252 +10,700 0.15% 120,649,218
2013-01-21 2013-01-17 24.763 4,802,552 +392,323 0.15% 118,926,744
2013-01-18 2013-01-16 25.234 4,410,229 +1,486 0.14% 111,288,949
2013-01-17 2013-01-15 25.167 4,408,743 +24,966 0.14% 110,954,780
2013-01-16 2013-01-14 25.604 4,383,777 +30,911 0.14% 112,243,900
2013-01-15 2013-01-11 25.672 4,352,866 +60,631 0.13% 111,745,353
2013-01-14 2013-01-10 25.974 4,292,235 +66,279 0.13% 111,488,592
2013-01-11 2013-01-09 26.412 4,225,956 -48,446 0.13% 111,615,437
2013-01-10 2013-01-08 25.907 4,274,402 -18,724 0.13% 110,737,758
2013-01-09 2013-01-07 26.513 4,293,126 +33,882 0.13% 113,822,859
2013-01-08 2013-01-04 26.816 4,259,244 -77,276 0.13% 114,214,299
2013-01-07 2013-01-03 26.816 4,336,520 -7,133 0.13% 116,286,503
2013-01-04 2013-01-02 25.907 4,343,653 +40,421 0.13% 112,531,857
2013-01-03 2012-12-31 25.537 4,303,232 -42,204 0.13% 109,892,024
2013-01-02 2012-12-27 25.032 4,345,436 +10,997 0.13% 108,776,713
2012-12-28 2012-12-24 24.931 4,334,439 -70,143 0.13% 108,063,926
2012-12-27 2012-12-20 24.931 4,404,582 +67,765 0.14% 109,812,694
2012-12-21 2012-12-19 24.359 4,336,817 +145,635 0.13% 105,642,653
2012-12-20 2012-12-18 24.898 4,191,182 +60,038 0.13% 104,351,303
2012-12-19 2012-12-17 25.739 4,131,144 +49,635 0.13% 106,331,369
2012-12-18 2012-12-14 26.042 4,081,509 +40,421 0.13% 106,289,743
2012-12-17 2012-12-13 26.311 4,041,088 -892 0.13% 106,324,830
2012-12-14 2012-12-12 26.075 4,041,980 -17,238 0.13% 105,396,333
2012-12-13 2012-12-11 24.965 4,059,218 +63,307 0.13% 101,338,837
2012-12-12 2012-12-10 25.571 3,995,911 +8,322 0.12% 102,178,385
2012-12-11 2012-12-07 25.840 3,987,589 +19,318 0.12% 103,038,908
2012-12-10 2012-12-06 25.806 3,968,271 +15,753 0.12% 102,406,217
2012-12-07 2012-12-05 24.831 3,952,518 -76,087 0.12% 98,143,119
2012-12-06 2012-12-04 24.023 4,028,605 +105,511 0.12% 96,779,313
2012-12-05 2012-12-03 24.831 3,923,094 +265,116 0.12% 97,412,505
2012-12-04 2012-11-30 24.999 3,657,978 -70,440 0.11% 91,444,911
2012-12-03 2012-11-29 24.561 3,728,418 -70,143 0.12% 91,575,035
2012-11-30 2012-11-28 24.124 3,798,561 -3,566 0.12% 91,636,374
2012-11-29 2012-11-27 24.090 3,802,127 -33,289 0.12% 91,594,475
2012-11-28 2012-11-26 23.720 3,835,416 -11,888 0.12% 90,976,920
2012-11-27 2012-11-23 23.653 3,847,304 -65,387 0.12% 91,000,015
2012-11-26 2012-11-22 22.711 3,912,691 +2,972 0.12% 88,860,543
2012-11-23 2012-11-21 22.374 3,909,719 +91,542 0.12% 87,477,594
2012-11-22 2012-11-20 23.047 3,818,177 +80,842 0.12% 87,998,702
2012-11-21 2012-11-19 24.057 3,737,335 -161,982 0.12% 89,907,870
2012-11-20 2012-11-16 23.350 3,899,317 -68,359 0.12% 91,049,518
2012-11-16 2012-11-14 23.182 3,967,676 -14,564 0.12% 91,978,232
2012-11-15 2012-11-13 22.812 3,982,240 -2,972 0.12% 90,842,015
2012-11-13 2012-11-09 23.047 3,985,212 -70,737 0.12% 91,848,409
2012-11-12 2012-11-08 23.014 4,055,949 +57,660 0.13% 93,342,241
2012-11-09 2012-11-07 23.687 3,998,289 -25,858 0.12% 94,705,778
2012-11-08 2012-11-06 23.855 4,024,147 -28,235 0.12% 95,995,242
2012-11-07 2012-11-05 23.788 4,052,382 -18,428 0.13% 96,396,092
2012-11-06 2012-11-02 23.687 4,070,810 -51,715 0.13% 96,423,553
2012-11-05 2012-11-01 23.384 4,122,525 -106,997 0.13% 96,400,157
2012-11-02 2012-10-31 23.014 4,229,522 -59,740 0.13% 97,336,792
2012-11-01 2012-10-30 22.240 4,289,262 +2,972 0.13% 95,392,377
2012-10-31 2012-10-29 22.004 4,286,290 +14,860 0.13% 94,316,774
2012-10-30 2012-10-26 22.273 4,271,430 -172,384 0.13% 95,139,512
2012-10-29 2012-10-25 22.408 4,443,814 -34,774 0.14% 99,577,161
2012-10-26 2012-10-24 22.307 4,478,588 -595 0.14% 99,904,322
2012-10-25 2012-10-22 22.038 4,479,183 -87,975 0.14% 98,711,953
2012-10-24 2012-10-19 21.802 4,567,158 -394,999 0.14% 99,575,083
2012-10-22 2012-10-18 21.331 4,962,157 -375,976 0.15% 105,849,643
2012-10-19 2012-10-17 20.524 5,338,133 -74,304 0.17% 109,559,202
2012-10-18 2012-10-16 20.255 5,412,437 -172,385 0.17% 109,627,367
2012-10-17 2012-10-15 20.120 5,584,822 +5,350 0.17% 112,367,355
2012-10-16 2012-10-12 19.986 5,579,472 +18,725 0.17% 111,508,811
2012-10-15 2012-10-11 20.154 5,560,747 +4,755 0.17% 112,070,058
2012-10-10 2012-10-08 20.423 5,555,992 -12,483 0.17% 113,469,709
2012-10-09 2012-10-05 20.827 5,568,475 +4,458 0.17% 115,972,911
2012-10-04 2012-09-28 20.187 5,564,017 -2,674 0.17% 112,323,166
2012-10-03 2012-09-27 19.918 5,566,691 +4,755 0.17% 110,878,785
2012-09-28 2012-09-26 19.649 5,561,936 +8,619 0.17% 109,286,992
2012-09-27 2012-09-25 19.952 5,553,317 -7,727 0.17% 110,799,244
2012-09-26 2012-09-24 19.952 5,561,044 +7,430 0.17% 110,953,412
2012-09-25 2012-09-21 19.918 5,553,614 +10,700 0.17% 110,618,314
2012-09-24 2012-09-20 19.817 5,542,914 +54,687 0.18% 109,845,703
2012-09-21 2012-09-19 19.817 5,488,227 +1,582,966 0.18% 108,761,953
2012-09-20 2012-09-18 21.701 3,905,261 -8,025 0.13% 84,749,943
2012-09-19 2012-09-17 21.668 3,913,286 -57,065 0.13% 84,792,432
2012-09-18 2012-09-14 21.601 3,970,351 +13,672 0.13% 85,761,737
2012-09-17 2012-09-13 20.524 3,956,679 -7,728 0.13% 81,206,406
2012-09-14 2012-09-12 19.716 3,964,407 +1,189 0.13% 78,163,768
2012-09-13 2012-09-11 19.144 3,963,218 -5,944 0.13% 75,873,456
2012-09-12 2012-09-10 19.313 3,969,162 +4,755 0.13% 76,654,976
2012-09-11 2012-09-07 19.144 3,964,407 -23,480 0.13% 75,896,218
2012-09-07 2012-09-05 18.741 3,987,887 +19,022 0.13% 74,735,626
2012-09-06 2012-09-04 19.010 3,968,865 +2,972 0.13% 75,447,423
2012-09-05 2012-09-03 19.111 3,965,893 -13,672 0.13% 75,791,232
2012-09-04 2012-08-31 18.808 3,979,565 +28,533 0.13% 74,847,457
2012-09-03 2012-08-30 19.279 3,951,032 -8,916 0.13% 76,171,903
2012-08-31 2012-08-29 19.144 3,959,948 -3,567 0.13% 75,810,854
2012-08-29 2012-08-27 19.043 3,963,515 +82,031 0.13% 75,479,076
2012-08-27 2012-08-23 19.313 3,881,484 -8,916 0.13% 74,961,683
2012-08-24 2012-08-22 19.043 3,890,400 -83,220 0.13% 74,086,713
2012-08-23 2012-08-21 19.010 3,973,620 -24,966 0.13% 75,537,815
2012-08-22 2012-08-20 19.346 3,998,586 +98,972 0.13% 77,357,767
2012-08-21 2012-08-17 19.615 3,899,614 -24,074 0.13% 76,492,669
2012-08-17 2012-08-15 18.539 3,923,688 +22,885 0.13% 72,740,403
2012-08-16 2012-08-14 18.774 3,900,803 +74,898 0.13% 73,234,860
2012-08-15 2012-08-13 18.842 3,825,905 +5,647 0.12% 72,086,152
2012-08-14 2012-08-10 19.313 3,820,258 -6,241 0.12% 73,779,248
2012-08-13 2012-08-09 19.313 3,826,499 +12,483 0.12% 73,899,778
2012-08-10 2012-08-08 19.178 3,814,016 -4,161 0.12% 73,145,397
2012-08-09 2012-08-07 19.582 3,818,177 -8,916 0.12% 74,766,780
2012-08-08 2012-08-06 19.178 3,827,093 -6,539 0.12% 73,396,189
2012-08-07 2012-08-03 18.673 3,833,632 +46,960 0.12% 71,586,815
2012-08-06 2012-08-02 18.707 3,786,672 +20,805 0.12% 70,837,319
2012-08-03 2012-08-01 19.346 3,765,867 +2,377 0.12% 72,855,520
2012-08-02 2012-07-31 19.245 3,763,490 +6,836 0.12% 72,429,658
2012-08-01 2012-07-30 18.875 3,756,654 +93,326 0.12% 70,907,748
2012-07-31 2012-07-27 19.447 3,663,328 +15,752 0.12% 71,241,537
2012-07-30 2012-07-26 19.010 3,647,576 +64,199 0.12% 69,339,776
2012-07-27 2012-07-25 19.043 3,583,377 +207,753 0.12% 68,239,930
2012-07-26 2012-07-24 19.447 3,375,624 +69,548 0.11% 65,646,495
2012-07-25 2012-07-23 19.683 3,306,076 +165,251 0.11% 65,072,626
2012-07-24 2012-07-20 20.288 3,140,825 +590,566 0.10% 63,722,189
2012-07-23 2012-07-19 20.759 2,550,259 +59,443 0.08% 52,941,847
2012-07-20 2012-07-18 20.928 2,490,816 +19,913 0.08% 52,126,872
2012-07-19 2012-07-17 21.601 2,470,903 -17,832 0.08% 53,372,846
2012-07-18 2012-07-16 21.432 2,488,735 -246,689 0.08% 53,339,351
2012-07-16 2012-07-12 21.130 2,735,424 -594 0.09% 57,798,149
2012-07-13 2012-07-11 21.331 2,736,018 +12,483 0.09% 58,363,032
2012-07-12 2012-07-10 21.701 2,723,535 -32,991 0.09% 59,104,740
2012-07-11 2012-07-09 21.567 2,756,526 -5,350 0.09% 59,449,713
2012-07-10 2012-07-06 22.105 2,761,876 -55,579 0.09% 61,051,900
2012-07-09 2012-07-05 21.533 2,817,455 -11,889 0.09% 60,668,967
2012-07-06 2012-07-04 21.701 2,829,344 -79,356 0.09% 61,400,952
2012-07-05 2012-07-03 21.365 2,908,700 -20,211 0.09% 62,144,442
2012-07-04 2012-06-29 20.288 2,928,911 +5,945 0.10% 59,422,802
2012-07-03 2012-06-28 20.288 2,922,966 +2,972 0.10% 59,302,187
2012-06-29 2012-06-27 20.625 2,919,994 -1,189 0.10% 60,224,343
2012-06-28 2012-06-26 20.255 2,921,183 -8,916 0.10% 59,167,728
2012-06-27 2012-06-25 20.053 2,930,099 +9,511 0.10% 58,756,808
2012-06-26 2012-06-22 20.019 2,920,588 +1,783 0.10% 58,467,820
2012-06-25 2012-06-21 19.918 2,918,805 +71,926 0.10% 58,137,510
2012-06-22 2012-06-20 20.726 2,846,879 +4,755 0.09% 59,003,715
2012-06-21 2012-06-19 20.860 2,842,124 +4,756 0.09% 59,287,665
2012-06-20 2012-06-18 21.096 2,837,368 -5,945 0.09% 59,856,710
2012-06-19 2012-06-15 20.860 2,843,313 -11,591 0.09% 59,312,468
2012-06-18 2012-06-14 20.726 2,854,904 -8,322 0.09% 59,170,039
2012-06-15 2012-06-13 21.029 2,863,226 -8,322 0.09% 60,209,536
2012-06-14 2012-06-12 20.995 2,871,548 -112,644 0.09% 60,287,921
2012-06-13 2012-06-11 20.793 2,984,192 -44,583 0.10% 62,050,441
2012-06-12 2012-06-08 20.490 3,028,775 +1,784 0.10% 62,060,310
2012-06-11 2012-06-07 19.918 3,026,991 -1,486 0.10% 60,292,386
2012-06-08 2012-06-06 19.716 3,028,477 -41,908 0.10% 59,710,613
2012-06-07 2012-06-05 19.144 3,070,385 -1,189 0.10% 58,780,698
2012-06-06 2012-06-04 19.212 3,071,574 +7,134 0.10% 59,010,151
2012-06-05 2012-06-01 19.750 3,064,440 +25,263 0.10% 60,522,779
2012-06-04 2012-05-31 20.255 3,039,177 -5,944 0.10% 61,557,663
2012-06-01 2012-05-30 21.029 3,045,121 -35,369 0.10% 64,034,527
2012-05-31 2012-05-29 20.658 3,080,490 -18,427 0.10% 63,638,189
2012-05-30 2012-05-28 19.817 3,098,917 +1,783 0.10% 61,412,231
2012-05-29 2012-05-25 19.716 3,097,134 -15,158 0.10% 61,064,281
2012-05-28 2012-05-24 19.212 3,112,292 -5,944 0.10% 59,792,413
2012-05-25 2012-05-23 18.976 3,118,236 +2,377 0.10% 59,172,201
2012-05-24 2012-05-22 18.976 3,115,859 +19,617 0.10% 59,127,094
2012-05-23 2012-05-21 18.371 3,096,242 +21,399 0.10% 56,879,684
2012-05-22 2012-05-18 19.211 3,074,843 +2,972 0.10% 59,070,471
2012-05-21 2012-05-17 19.588 3,071,871 +18,533 0.10% 60,172,567
2012-05-18 2012-05-16 19.588 3,053,338 +52,470 0.10% 59,809,538
2012-05-17 2012-05-15 19.966 3,000,868 -19,239 0.10% 59,914,141
2012-05-16 2012-05-14 19.725 3,020,107 +20,988 0.10% 59,573,022
2012-05-15 2012-05-11 19.931 2,999,119 +15,158 0.10% 59,776,336
2012-05-14 2012-05-10 20.240 2,983,961 +11,660 0.10% 60,395,505
2012-05-11 2012-05-09 20.274 2,972,301 +2,915 0.10% 60,261,471
2012-05-10 2012-05-08 20.480 2,969,386 +12,243 0.10% 60,813,563
2012-05-09 2012-05-07 20.549 2,957,143 +56,843 0.10% 60,765,714
2012-05-04 2012-05-02 21.475 2,900,300 -9,328 0.10% 62,284,031
2012-05-03 2012-04-30 21.166 2,909,628 -2,915 0.10% 61,586,013
2012-05-02 2012-04-27 21.269 2,912,543 -6,996 0.10% 61,947,459
2012-04-30 2012-04-26 21.029 2,919,539 -3,498 0.10% 61,395,171
2012-04-26 2012-04-24 20.446 2,923,037 +32,065 0.10% 59,764,052
2012-04-25 2012-04-23 20.652 2,890,972 +1,166 0.10% 59,703,506
2012-04-24 2012-04-20 21.098 2,889,806 -2,332 0.10% 60,968,185
2012-04-20 2012-04-18 20.858 2,892,138 -4,373 0.10% 60,322,878
2012-04-19 2012-04-17 20.617 2,896,511 -36,146 0.10% 59,718,531
2012-04-17 2012-04-13 21.406 2,932,657 -56,551 0.10% 62,777,688
2012-04-16 2012-04-12 20.412 2,989,208 -9,328 0.10% 61,014,430
2012-04-13 2012-04-11 20.103 2,998,536 -44,891 0.10% 60,279,042
2012-04-12 2012-04-10 20.103 3,043,427 -20,114 0.10% 61,181,478
2012-04-11 2012-04-05 20.240 3,063,541 -55,094 0.10% 62,006,207
2012-04-10 2012-04-03 19.863 3,118,635 -18,364 0.10% 61,944,474
2012-04-05 2012-04-02 19.108 3,136,999 -5,830 0.10% 59,941,697
2012-04-02 2012-03-29 19.005 3,142,829 +1,457 0.10% 59,729,651
2012-03-30 2012-03-28 18.662 3,141,372 +12,826 0.10% 58,624,308
2012-03-29 2012-03-27 18.868 3,128,546 +1,166 0.10% 59,028,900
2012-03-27 2012-03-23 18.593 3,127,380 +1,458 0.10% 58,148,618
2012-03-26 2012-03-22 18.559 3,125,922 -2,915 0.10% 58,014,274
2012-03-22 2012-03-20 18.765 3,128,837 +4,081 0.10% 58,712,385
2012-03-21 2012-03-19 19.074 3,124,756 +21,571 0.10% 59,600,563
2012-03-20 2012-03-16 19.725 3,103,185 -10,494 0.10% 61,211,775
2012-03-19 2012-03-15 19.691 3,113,679 -13,409 0.10% 61,311,959
2012-03-16 2012-03-14 19.520 3,127,088 -25,069 0.10% 61,039,621
2012-03-15 2012-03-13 19.623 3,152,157 -71,710 0.10% 61,853,365
2012-03-14 2012-03-12 18.490 3,223,867 +583 0.11% 59,610,854
2012-03-13 2012-03-09 18.113 3,223,284 +8,746 0.11% 58,383,746
2012-03-12 2012-03-08 18.113 3,214,538 -20,989 0.11% 58,225,328
2012-03-09 2012-03-07 17.942 3,235,527 -2,915 0.11% 58,050,528
2012-03-08 2012-03-06 17.770 3,238,442 -41,684 0.11% 57,547,352
2012-03-07 2012-03-05 18.285 3,280,126 +3,498 0.11% 59,975,958
2012-03-06 2012-03-02 18.559 3,276,628 -461,738 0.11% 60,811,240
2012-03-05 2012-03-01 17.839 3,738,366 +47,514 0.12% 66,687,528
2012-03-02 2012-02-29 19.314 3,690,852 +44,600 0.12% 71,284,398
2012-03-01 2012-02-28 19.966 3,646,252 -23,029 0.12% 72,799,622
2012-02-29 2012-02-27 19.211 3,669,281 +65,005 0.12% 70,490,154
2012-02-28 2012-02-24 19.828 3,604,276 +56,551 0.12% 71,466,965
2012-02-24 2012-02-22 20.412 3,547,725 -603,407 0.12% 72,414,640
2012-02-23 2012-02-21 19.725 4,151,132 -29,733 0.14% 81,883,019
2012-02-22 2012-02-20 19.760 4,180,865 -59,467 0.14% 82,612,942
2012-02-21 2012-02-17 19.245 4,240,332 -9,036 0.14% 81,606,017
2012-02-20 2012-02-16 19.074 4,249,368 -9,037 0.14% 81,051,040
2012-02-17 2012-02-15 18.834 4,258,405 +16,324 0.14% 80,200,812
2012-02-16 2012-02-14 19.142 4,242,081 -16,615 0.14% 81,203,101
2012-02-15 2012-02-13 18.422 4,258,696 +32,648 0.14% 78,453,150
2012-02-14 2012-02-10 19.039 4,226,048 -30,608 0.14% 80,461,267
2012-02-13 2012-02-09 19.245 4,256,656 -49,846 0.14% 81,920,176
2012-02-10 2012-02-08 18.456 4,306,502 -37,313 0.14% 79,481,561
2012-02-09 2012-02-07 17.530 4,343,815 -17,198 0.14% 76,146,804
2012-02-08 2012-02-06 18.079 4,361,013 -308,409 0.15% 78,841,968
2012-02-07 2012-02-03 17.804 4,669,422 -76,373 0.16% 83,136,156
2012-02-06 2012-02-02 17.701 4,745,795 -69,377 0.16% 84,007,514
2012-02-03 2012-02-01 16.861 4,815,172 +2,040 0.16% 81,188,550
2012-02-02 2012-01-31 17.496 4,813,132 +6,996 0.16% 84,208,786
2012-02-01 2012-01-30 17.599 4,806,136 -27,692 0.16% 84,581,013
2012-01-31 2012-01-27 18.319 4,833,828 -30,317 0.16% 88,550,682
2012-01-30 2012-01-26 17.736 4,864,145 -93,863 0.16% 86,269,348
2012-01-27 2012-01-20 16.621 4,958,008 -42,851 0.16% 82,406,309
2012-01-26 2012-01-19 16.981 5,000,859 -285,088 0.17% 84,919,860
2012-01-20 2012-01-18 16.466 5,285,947 -18,948 0.18% 87,040,926
2012-01-19 2012-01-17 16.484 5,304,895 -76,956 0.18% 87,443,925
2012-01-18 2012-01-16 15.111 5,381,851 -2,040 0.18% 81,327,429
2012-01-17 2012-01-13 15.437 5,383,891 -51,596 0.18% 83,112,861
2012-01-16 2012-01-12 14.906 5,435,487 -5,830 0.18% 81,019,154
2012-01-13 2012-01-11 14.631 5,441,317 -6,996 0.18% 79,612,731
2012-01-12 2012-01-10 14.408 5,448,313 -8,162 0.18% 78,500,206
2012-01-11 2012-01-09 14.014 5,456,475 +29,150 0.18% 76,465,176
2012-01-10 2012-01-06 13.362 5,427,325 +57,134 0.18% 72,519,158
2012-01-09 2012-01-05 13.894 5,370,191 +26,235 0.18% 74,611,233
2012-01-06 2012-01-04 14.374 5,343,956 +13,118 0.18% 76,813,288
2012-01-05 2012-01-03 14.906 5,330,838 +3,498 0.18% 79,459,298
2012-01-03 2011-12-29 14.751 5,327,340 -5,830 0.18% 78,584,760
2011-12-30 2011-12-28 15.026 5,333,170 +6,413 0.18% 80,134,401
2011-12-29 2011-12-23 15.489 5,326,757 +29,150 0.18% 82,504,968
2011-12-28 2011-12-22 15.180 5,297,607 +14,575 0.18% 80,417,853
2011-12-23 2011-12-21 15.231 5,283,032 +1,166 0.18% 80,468,456
2011-12-22 2011-12-20 14.974 5,281,866 +5,830 0.18% 79,091,732
2011-12-20 2011-12-16 15.403 5,276,036 +8,745 0.18% 81,266,873
2011-12-19 2011-12-15 15.214 5,267,291 +5,830 0.18% 80,138,350
2011-12-15 2011-12-13 15.317 5,261,461 +875 0.18% 80,591,136
2011-12-14 2011-12-12 15.506 5,260,586 +21,279 0.18% 81,570,292
2011-12-13 2011-12-09 15.489 5,239,307 -62,673 0.17% 81,150,474
2011-12-12 2011-12-08 16.003 5,301,980 +102,900 0.18% 84,849,481
2011-12-09 2011-12-07 16.638 5,199,080 -43,433 0.17% 86,502,309
2011-12-08 2011-12-06 16.278 5,242,513 +36,437 0.17% 85,336,572
2011-12-07 2011-12-05 17.050 5,206,076 -34,397 0.17% 88,761,851
2011-12-06 2011-12-02 16.261 5,240,473 -14,283 0.17% 85,213,477
2011-12-05 2011-12-01 16.587 5,254,756 -666,664 0.17% 87,158,248
2011-12-02 2011-11-30 15.197 5,921,420 -73,458 0.20% 89,988,922
2011-12-01 2011-11-29 15.660 5,994,878 -13,409 0.20% 93,881,623
2011-11-30 2011-11-28 15.129 6,008,287 -16,324 0.20% 90,896,826
2011-11-29 2011-11-25 14.082 6,024,611 -8,745 0.20% 84,840,190
2011-11-28 2011-11-24 14.494 6,033,356 +20,988 0.20% 87,447,042
2011-11-25 2011-11-23 13.688 6,012,368 +11,660 0.20% 82,295,845
2011-11-24 2011-11-22 14.099 6,000,708 +29,150 0.20% 84,606,509
2011-11-23 2011-11-21 13.533 5,971,558 +539,860 0.20% 80,815,399
2011-11-22 2011-11-18 14.305 5,431,698 +28,859 0.18% 77,701,809
2011-11-21 2011-11-17 14.923 5,402,839 +22,737 0.18% 80,625,188
2011-11-18 2011-11-16 15.369 5,380,102 -291 0.18% 82,685,238
2011-11-17 2011-11-15 15.317 5,380,393 +11,368 0.18% 82,412,848
2011-11-16 2011-11-14 15.454 5,369,025 -24,486 0.18% 82,975,462
2011-11-15 2011-11-11 15.369 5,393,511 -5,830 0.18% 82,891,317
2011-11-14 2011-11-10 15.026 5,399,341 +6,122 0.18% 81,128,664
2011-11-11 2011-11-09 15.437 5,393,219 +71,709 0.18% 83,256,860
2011-11-10 2011-11-08 15.626 5,321,510 +18,656 0.18% 83,153,919
2011-11-09 2011-11-07 16.638 5,302,854 -34,397 0.18% 88,228,901
2011-11-08 2011-11-04 17.187 5,337,251 -20,405 0.18% 91,730,722
2011-11-07 2011-11-03 16.672 5,357,656 -14,575 0.18% 89,324,492
2011-11-04 2011-11-02 16.912 5,372,231 +35,854 0.18% 90,857,557
2011-11-03 2011-11-01 16.449 5,336,377 +3,207 0.18% 87,779,797
2011-11-02 2011-10-31 17.358 5,333,170 -29,150 0.18% 92,575,359
2011-11-01 2011-10-28 18.045 5,362,320 -13,992 0.18% 96,760,461
2011-10-31 2011-10-27 17.221 5,376,312 -63,839 0.18% 92,586,494
2011-10-28 2011-10-26 15.815 5,440,151 -27,401 0.18% 86,034,242
2011-10-27 2011-10-25 15.780 5,467,552 -5,247 0.18% 86,280,015
2011-10-26 2011-10-24 15.231 5,472,799 +4,955 0.18% 83,358,891
2011-10-25 2011-10-21 14.700 5,467,844 +2,915 0.18% 80,376,002
2011-10-21 2011-10-19 15.334 5,464,929 +12,826 0.18% 83,801,445
2011-10-20 2011-10-18 15.266 5,452,103 -4,081 0.18% 83,230,695
2011-10-19 2011-10-17 17.135 5,456,184 -206,966 0.18% 93,494,047
2011-10-18 2011-10-14 15.266 5,663,150 -173,734 0.19% 86,452,496
2011-10-17 2011-10-13 15.472 5,836,884 -294,708 0.19% 90,306,095
2011-10-13 2011-10-11 13.636 6,131,592 +20,113 0.20% 83,612,237
2011-10-12 2011-10-10 13.242 6,111,479 -4,955 0.20% 80,926,934
2011-10-11 2011-10-07 13.653 6,116,434 +8,453 0.20% 83,510,450
2011-10-10 2011-10-06 12.727 6,107,981 -15,449 0.20% 77,737,585
2011-10-07 2011-10-04 11.509 6,123,430 +211,047 0.20% 70,476,892
2011-10-06 2011-10-03 11.990 5,912,383 +13,992 0.20% 70,887,425
2011-10-04 2011-09-30 13.413 5,898,391 +37,312 0.20% 79,116,993
2011-10-03 2011-09-28 14.202 5,861,079 +8,745 0.20% 83,241,017
2011-09-30 2011-09-27 14.014 5,852,334 +25,361 0.19% 82,012,608
2011-09-28 2011-09-26 13.379 5,826,973 +7,870 0.19% 77,959,146
2011-09-27 2011-09-23 13.825 5,819,103 +85,119 0.19% 80,448,981
2011-09-26 2011-09-22 14.099 5,733,984 +156,536 0.19% 80,845,855
2011-09-23 2011-09-21 15.197 5,577,448 +121,556 0.19% 84,761,516
2011-09-22 2011-09-20 15.780 5,455,892 +2,332 0.18% 86,096,016
2011-09-21 2011-09-19 15.712 5,453,560 +8,162 0.18% 85,685,046
2011-09-20 2011-09-16 16.312 5,445,398 +22,445 0.18% 88,825,898
2011-09-19 2011-09-15 15.746 5,422,953 -23,028 0.18% 85,390,191
2011-09-16 2011-09-14 15.815 5,445,981 +225,913 0.18% 86,126,442
2011-09-15 2011-09-12 17.015 5,220,068 +6,705 0.17% 88,821,335
2011-09-14 2011-09-09 18.285 5,213,363 +58,300 0.17% 95,324,521
2011-09-12 2011-09-08 18.422 5,155,063 +8,745 0.17% 94,965,907
2011-09-09 2011-09-07 18.868 5,146,318 +8,745 0.17% 97,099,897
2011-09-08 2011-09-06 19.074 5,137,573 +5,830 0.17% 97,992,369
2011-09-07 2011-09-05 19.005 5,131,743 +14,575 0.17% 97,529,079
2011-09-06 2011-09-02 19.760 5,117,168 -6,996 0.17% 101,114,076
2011-09-05 2011-09-01 19.554 5,124,164 -44,891 0.17% 100,197,604
2011-09-02 2011-08-31 19.348 5,169,055 -8,162 0.17% 100,011,448
2011-09-01 2011-08-30 18.971 5,177,217 +875 0.17% 98,215,710
2011-08-31 2011-08-29 18.113 5,176,342 +12,826 0.17% 93,759,729
2011-08-30 2011-08-26 18.422 5,163,516 +48,097 0.17% 95,121,627
2011-08-26 2011-08-24 18.936 5,115,419 +21,571 0.17% 96,867,870
2011-08-25 2011-08-23 19.211 5,093,848 +53,928 0.17% 97,857,354
2011-08-24 2011-08-22 19.245 5,039,920 +26,235 0.17% 96,994,244
2011-08-23 2011-08-19 19.863 5,013,685 +13,992 0.17% 99,585,261
2011-08-22 2011-08-18 20.480 4,999,693 +7,288 0.17% 102,394,618
2011-08-19 2011-08-17 20.755 4,992,405 +13,409 0.17% 103,615,480
2011-08-18 2011-08-16 21.372 4,978,996 +15,450 0.17% 106,411,676
2011-08-17 2011-08-15 21.235 4,963,546 -13,410 0.17% 105,400,376
2011-08-16 2011-08-12 20.686 4,976,956 -9,036 0.17% 102,953,371
2011-08-15 2011-08-11 20.652 4,985,992 -4,373 0.17% 102,969,245
2011-08-12 2011-08-10 20.171 4,990,365 +9,328 0.17% 100,662,821
2011-08-11 2011-08-09 19.657 4,981,037 +20,989 0.17% 97,911,533
2011-08-10 2011-08-08 19.623 4,960,048 +5,247 0.17% 97,328,800
2011-08-09 2011-08-05 20.103 4,954,801 +19,822 0.16% 99,605,494
2011-08-08 2011-08-04 20.583 4,934,979 +8,745 0.16% 101,577,149
2011-08-05 2011-08-03 20.583 4,926,234 +4,372 0.16% 101,397,150
2011-08-04 2011-08-02 21.098 4,921,862 +3,498 0.16% 103,839,839
2011-08-03 2011-08-01 20.926 4,918,364 +4,664 0.16% 102,922,413
2011-08-02 2011-07-29 20.583 4,913,700 +18,656 0.16% 101,139,161
2011-08-01 2011-07-28 20.583 4,895,044 +10,494 0.16% 100,755,163
2011-07-29 2011-07-27 20.892 4,884,550 +2,041 0.16% 102,047,251
2011-07-28 2011-07-26 20.617 4,882,509 -11,660 0.16% 100,664,649
2011-07-27 2011-07-25 21.098 4,894,169 -11,077 0.16% 103,255,581
2011-07-26 2011-07-22 20.514 4,905,246 +9,619 0.16% 100,628,601
2011-07-25 2011-07-21 20.240 4,895,627 -583 0.16% 99,087,710
2011-07-22 2011-07-20 20.412 4,896,210 +38,187 0.16% 99,939,336
2011-07-21 2011-07-19 19.863 4,858,023 +21,280 0.16% 96,493,396
2011-07-20 2011-07-18 19.966 4,836,743 +13,992 0.16% 96,568,493
2011-07-19 2011-07-15 20.755 4,822,751 +44,016 0.16% 100,094,375
2011-07-18 2011-07-14 21.063 4,778,735 +16,907 0.16% 100,656,257
2011-07-15 2011-07-13 21.063 4,761,828 +2,624 0.16% 100,300,139
2011-07-14 2011-07-12 21.166 4,759,204 +80,454 0.16% 100,734,664
2011-07-13 2011-07-11 23.533 4,678,750 -169,653 0.16% 110,106,616
2011-07-12 2011-07-08 23.739 4,848,403 -89,200 0.16% 115,097,069
2011-07-11 2011-07-07 23.328 4,937,603 -105,523 0.16% 115,181,980
2011-07-08 2011-07-06 22.916 5,043,126 -270,514 0.17% 115,567,506
2011-07-07 2011-07-05 22.333 5,313,640 -23,320 0.18% 118,667,714
2011-07-06 2011-07-04 21.681 5,336,960 -12,826 0.18% 115,709,891
2011-07-05 2011-06-30 20.514 5,349,786 -29,733 0.18% 109,748,111
2011-07-04 2011-06-29 20.240 5,379,519 -8,745 0.18% 108,881,706
2011-06-30 2011-06-28 19.417 5,388,264 +19,822 0.18% 104,622,419
2011-06-28 2011-06-24 20.240 5,368,442 -29,441 0.18% 108,657,507
2011-06-27 2011-06-23 19.760 5,397,883 +3,789 0.18% 106,660,941
2011-06-23 2011-06-21 19.794 5,394,094 -243,987 0.18% 106,771,116
2011-06-22 2011-06-20 19.108 5,638,081 -930,472 0.19% 107,732,308
2011-06-21 2011-06-17 19.039 6,568,553 +12,243 0.22% 125,061,073
2011-06-20 2011-06-16 19.039 6,556,310 +33,523 0.22% 124,827,974
2011-06-17 2011-06-15 19.382 6,522,787 +53,053 0.22% 126,427,370
2011-06-16 2011-06-14 19.142 6,469,734 +11,077 0.22% 123,845,458
2011-06-15 2011-06-13 19.554 6,458,657 +9,328 0.21% 126,292,202
2011-06-14 2011-06-10 19.554 6,449,329 +583 0.21% 126,109,803
2011-06-13 2011-06-09 19.657 6,448,746 +30,899 0.21% 126,762,079
2011-06-10 2011-06-08 19.897 6,417,847 +12,826 0.21% 127,695,858
2011-06-09 2011-06-07 19.863 6,405,021 +65,297 0.21% 127,220,934
2011-06-08 2011-06-03 19.794 6,339,724 -24,486 0.21% 125,488,990
2011-06-07 2011-06-02 20.652 6,364,210 +28,858 0.21% 131,431,799
2011-06-03 2011-06-01 20.892 6,335,352 +5,830 0.21% 132,357,179
2011-06-02 2011-05-31 21.132 6,329,522 +20,405 0.21% 133,755,326
2011-06-01 2011-05-30 20.686 6,309,117 +4,956 0.21% 130,510,470
2011-05-31 2011-05-27 20.549 6,304,161 +26,527 0.21% 129,542,889
2011-05-27 2011-05-25 20.652 6,277,634 +14,283 0.21% 129,643,857
2011-05-26 2011-05-24 21.132 6,263,351 +14,867 0.21% 132,357,002
2011-05-25 2011-05-23 21.544 6,248,484 +13,409 0.21% 134,615,096
2011-05-24 2011-05-20 22.538 6,235,075 -8,162 0.21% 140,529,180
2011-05-23 2011-05-19 22.573 6,243,237 -32,940 0.21% 140,927,314
2011-05-20 2011-05-18 22.573 6,276,177 -77,539 0.21% 141,670,862
2011-05-19 2011-05-17 22.127 6,353,716 -217,460 0.21% 140,587,586
2011-05-18 2011-05-16 21.749 6,571,176 -34,397 0.22% 142,919,608
2011-05-17 2011-05-13 21.406 6,605,573 -29,151 0.22% 141,401,672
2011-05-16 2011-05-12 21.235 6,634,724 -2,915 0.22% 140,887,664
2011-05-13 2011-05-11 21.509 6,637,639 -84,535 0.22% 142,771,206
2011-05-12 2011-05-09 20.960 6,722,174 -13,409 0.22% 140,899,814
2011-05-11 2011-05-06 20.412 6,735,583 -101,443 0.22% 137,483,828
2011-05-09 2011-05-05 19.931 6,837,026 -46,931 0.23% 136,270,805
2011-05-06 2011-05-04 20.377 6,883,957 -34,980 0.23% 140,276,220
2011-05-05 2011-05-03 20.480 6,918,937 -95,030 0.23% 141,701,082
2011-05-04 2011-04-29 21.235 7,013,967 +2,915 0.23% 148,940,849
2011-05-03 2011-04-28 20.858 7,011,052 +12,826 0.23% 146,233,282
2011-04-29 2011-04-27 20.858 6,998,226 +65,005 0.23% 145,965,763
2011-04-28 2011-04-26 21.578 6,933,221 +41,102 0.23% 149,604,669
2011-04-27 2011-04-21 22.744 6,892,119 -60,924 0.23% 156,756,571
2011-04-26 2011-04-20 22.025 6,953,043 +12,243 0.23% 153,140,769
2011-04-21 2011-04-19 21.609 6,940,800 +104,478 0.23% 149,986,756
2011-04-20 2011-04-18 22.337 6,836,322 -20,791 0.23% 152,700,696
2011-04-19 2011-04-15 21.644 6,857,113 -6,353 0.23% 148,415,793
2011-04-18 2011-04-14 21.990 6,863,466 +19,059 0.23% 150,930,150
2011-04-15 2011-04-13 21.644 6,844,407 +6,930 0.23% 148,140,783
2011-04-14 2011-04-12 22.094 6,837,477 +23,101 0.23% 151,068,998
2011-04-13 2011-04-11 22.510 6,814,376 +3,465 0.23% 153,390,422
2011-04-11 2011-04-07 22.995 6,810,911 -13,283 0.23% 156,614,539
2011-04-08 2011-04-06 22.960 6,824,194 -37,250 0.23% 156,683,652
2011-04-07 2011-04-04 22.960 6,861,444 +40,715 0.23% 157,538,913
2011-04-06 2011-04-01 22.683 6,820,729 -5,486 0.23% 154,714,453
2011-04-04 2011-03-31 22.718 6,826,215 -70,170 0.23% 155,075,287
2011-04-01 2011-03-30 22.164 6,896,385 -16,459 0.23% 152,848,177
2011-03-31 2011-03-29 21.609 6,912,844 -13,283 0.23% 149,382,643
2011-03-30 2011-03-28 21.090 6,926,127 -866 0.23% 146,071,852
2011-03-29 2011-03-25 21.367 6,926,993 -42,737 0.23% 148,009,198
2011-03-28 2011-03-24 20.778 6,969,730 +131,098 0.23% 144,819,151
2011-03-25 2011-03-23 20.397 6,838,632 +14,727 0.23% 139,490,079
2011-03-24 2011-03-22 20.744 6,823,905 -30,609 0.23% 141,552,840
2011-03-23 2011-03-21 20.744 6,854,514 -66,127 0.23% 142,187,783
2011-03-22 2011-03-18 20.086 6,920,641 +6,642 0.23% 139,005,859
2011-03-21 2011-03-17 19.289 6,913,999 -193,471 0.23% 133,365,439
2011-03-18 2011-03-16 19.081 7,107,470 -25,989 0.24% 135,620,526
2011-03-17 2011-03-15 18.666 7,133,459 -13,283 0.24% 133,152,010
2011-03-16 2011-03-14 18.700 7,146,742 +4,043 0.24% 133,647,444
2011-03-15 2011-03-11 19.012 7,142,699 +289 0.24% 135,798,035
2011-03-14 2011-03-10 19.358 7,142,410 +19,635 0.24% 138,265,993
2011-03-11 2011-03-09 19.705 7,122,775 -21,945 0.24% 140,352,542
2011-03-10 2011-03-08 19.532 7,144,720 -578 0.24% 139,547,837
2011-03-09 2011-03-07 19.739 7,145,298 -11,839 0.24% 141,043,798
2011-03-08 2011-03-04 20.016 7,157,137 +1,444 0.24% 143,260,334
2011-03-07 2011-03-03 19.739 7,155,693 -10,107 0.24% 141,248,989
2011-03-04 2011-03-02 19.220 7,165,800 -5,198 0.24% 137,726,166
2011-03-03 2011-03-01 19.081 7,170,998 -32,919 0.24% 136,832,730
2011-03-02 2011-02-28 19.047 7,203,917 -28,587 0.24% 137,211,396
2011-03-01 2011-02-25 17.939 7,232,504 +2,021 0.24% 129,740,998
2011-02-28 2011-02-24 17.229 7,230,483 -7,508 0.24% 124,571,641
2011-02-25 2011-02-23 17.454 7,237,991 +40,716 0.24% 126,330,253
2011-02-24 2011-02-22 17.662 7,197,275 -4,909 0.24% 127,115,077
2011-02-23 2011-02-21 18.250 7,202,184 +7,508 0.24% 131,441,837
2011-02-22 2011-02-18 18.181 7,194,676 -47,935 0.24% 130,806,503
2011-02-21 2011-02-17 17.800 7,242,611 -866 0.24% 128,919,042
2011-02-18 2011-02-16 18.250 7,243,477 +45,913 0.24% 132,195,445
2011-02-17 2011-02-15 19.012 7,197,564 +15,593 0.24% 136,841,136
2011-02-15 2011-02-11 19.047 7,181,971 +47,646 0.24% 136,793,395
2011-02-14 2011-02-10 19.428 7,134,325 +27,432 0.24% 138,603,610
2011-02-11 2011-02-09 19.947 7,106,893 +8,663 0.24% 141,762,398
2011-02-10 2011-02-08 21.090 7,098,230 -288 0.24% 149,701,500
2011-02-09 2011-02-07 20.536 7,098,518 -14,439 0.24% 145,774,370
2011-02-08 2011-02-02 20.536 7,112,957 +5,776 0.24% 146,070,888
2011-02-01 2011-01-28 20.224 7,107,181 +38,405 0.24% 143,737,145
2011-01-31 2011-01-27 19.324 7,068,776 -532,767 0.24% 136,595,757
2011-01-28 2011-01-26 20.778 7,601,543 +49,956 0.26% 157,947,152
2011-01-27 2011-01-25 20.778 7,551,587 +55,153 0.25% 156,909,151
2011-01-26 2011-01-24 20.432 7,496,434 -62,661 0.25% 153,167,113
2011-01-24 2011-01-20 21.159 7,559,095 -131,387 0.25% 159,944,682
2011-01-21 2011-01-19 21.436 7,690,482 +10,684 0.26% 164,855,333
2011-01-20 2011-01-18 21.125 7,679,798 +36,095 0.26% 162,232,710
2011-01-19 2011-01-17 21.679 7,643,703 -291,072 0.26% 165,705,502
2011-01-18 2011-01-14 22.302 7,934,775 -84,030 0.27% 176,961,697
2011-01-17 2011-01-13 21.402 8,018,805 +6,064 0.27% 171,615,662
2011-01-14 2011-01-12 21.713 8,012,741 -63,528 0.27% 173,983,249
2011-01-13 2011-01-11 21.713 8,076,269 -51,689 0.27% 175,362,654
2011-01-12 2011-01-10 21.332 8,127,958 +3,754 0.27% 173,388,766
2011-01-11 2011-01-07 21.298 8,124,204 -2,887 0.27% 173,027,339
2011-01-10 2011-01-06 20.674 8,127,091 -118,104 0.27% 168,022,811
2011-01-07 2011-01-05 20.016 8,245,195 -70,459 0.28% 165,039,372
2011-01-06 2011-01-04 19.670 8,315,654 +64,395 0.28% 163,569,957
2011-01-05 2011-01-03 18.978 8,251,259 +25,988 0.28% 156,588,394
2011-01-04 2010-12-31 18.735 8,225,271 +32,919 0.28% 154,101,289
2011-01-03 2010-12-29 19.081 8,192,352 +63,239 0.28% 156,321,601
2010-12-30 2010-12-28 19.047 8,129,113 -51,400 0.27% 154,833,397
2010-12-29 2010-12-24 19.428 8,180,513 -17,325 0.27% 158,928,649
2010-12-28 2010-12-22 19.739 8,197,838 +82,008 0.28% 161,820,292
2010-12-23 2010-12-21 19.047 8,115,830 -6,641 0.27% 154,580,399
2010-12-22 2010-12-20 18.320 8,122,471 +10,973 0.27% 148,799,898
2010-12-21 2010-12-17 18.458 8,111,498 +15,304 0.27% 149,722,499
2010-12-20 2010-12-16 18.008 8,096,194 +77,677 0.27% 145,795,138
2010-12-17 2010-12-15 19.047 8,018,517 +578 0.27% 152,726,900
2010-12-16 2010-12-14 19.012 8,017,939 -5,487 0.27% 152,438,225
2010-12-15 2010-12-13 19.047 8,023,426 +39,272 0.27% 152,820,400
2010-12-14 2010-12-10 18.527 7,984,154 +58,619 0.27% 147,924,966
2010-12-13 2010-12-09 18.804 7,925,535 +8,952 0.27% 149,034,635
2010-12-10 2010-12-08 18.804 7,916,583 -43,604 0.27% 148,866,299
2010-12-09 2010-12-07 19.116 7,960,187 -64,105 0.27% 152,167,232
2010-12-08 2010-12-06 18.562 8,024,292 -13,861 0.27% 148,946,501
2010-12-07 2010-12-03 18.562 8,038,153 -151,600 0.27% 149,203,788
2010-12-06 2010-12-02 17.904 8,189,753 -45,336 0.28% 146,629,090
2010-12-03 2010-12-01 17.592 8,235,089 -15,015 0.28% 144,874,117
2010-12-02 2010-11-30 17.488 8,250,104 +6,930 0.28% 144,281,149
2010-12-01 2010-11-29 17.229 8,243,174 +9,240 0.28% 142,018,965
2010-11-30 2010-11-26 16.934 8,233,934 +56,309 0.28% 139,436,037
2010-11-29 2010-11-25 17.246 8,177,625 +205,599 0.27% 141,031,240
2010-11-26 2010-11-24 17.869 7,972,026 +46,780 0.27% 142,454,837
2010-11-25 2010-11-23 17.627 7,925,246 -23,968 0.27% 139,697,722
2010-11-24 2010-11-22 17.056 7,949,214 -18,480 0.27% 135,577,998
2010-11-23 2010-11-19 17.107 7,967,694 -382,034 0.27% 136,307,072
2010-11-22 2010-11-18 16.346 8,349,728 +9,530 0.28% 136,481,290
2010-11-19 2010-11-17 16.017 8,340,198 +45,335 0.28% 133,581,677
2010-11-18 2010-11-16 16.467 8,294,863 -11,839 0.28% 136,589,882
2010-11-17 2010-11-15 16.449 8,306,702 +10,107 0.28% 136,641,000
2010-11-16 2010-11-12 16.536 8,296,595 +22,812 0.28% 137,193,033
2010-11-15 2010-11-11 16.778 8,273,783 +2,888 0.28% 138,821,489
2010-11-12 2010-11-10 16.692 8,270,895 -16,749 0.28% 138,056,970
2010-11-11 2010-11-09 17.350 8,287,644 +6,064 0.28% 143,789,643
2010-11-10 2010-11-08 17.662 8,281,580 -203,866 0.28% 146,265,591
2010-11-09 2010-11-05 17.315 8,485,446 +53,999 0.29% 146,927,629
2010-11-08 2010-11-04 16.501 8,431,447 -218,016 0.28% 139,130,969
2010-11-05 2010-11-03 16.259 8,649,463 +10,395 0.29% 140,631,799
2010-11-04 2010-11-02 16.051 8,639,068 -33,785 0.29% 138,667,735
2010-11-03 2010-11-01 16.172 8,672,853 -2,021 0.29% 140,261,235
2010-11-02 2010-10-29 15.982 8,674,874 +5,775 0.29% 138,641,635
2010-11-01 2010-10-28 15.826 8,669,099 +5,775 0.29% 137,198,371
2010-10-29 2010-10-27 16.086 8,663,324 -4,331 0.29% 139,357,089
2010-10-28 2010-10-26 16.069 8,667,655 +3,465 0.29% 139,276,675
2010-10-27 2010-10-25 16.051 8,664,190 -867 0.29% 139,070,974
2010-10-26 2010-10-22 15.843 8,665,057 -13,571 0.29% 137,284,439
2010-10-25 2010-10-21 15.653 8,678,628 +88,650 0.29% 135,846,452
2010-10-22 2010-10-20 15.549 8,589,978 -39,849 0.29% 133,566,389
2010-10-21 2010-10-19 15.930 8,629,827 +61,217 0.29% 137,473,412
2010-10-20 2010-10-18 15.930 8,568,610 -3,754 0.29% 136,498,224
2010-10-19 2010-10-15 16.259 8,572,364 +13,283 0.29% 139,378,245
2010-10-18 2010-10-14 16.744 8,559,081 -25,122 0.29% 143,311,950
2010-10-15 2010-10-13 16.380 8,584,203 -61,506 0.29% 140,611,199
2010-10-14 2010-10-12 15.913 8,645,709 +1,443 0.29% 137,576,711
2010-10-13 2010-10-11 15.878 8,644,266 -9,529 0.29% 137,254,393
2010-10-12 2010-10-08 15.982 8,653,795 -19,058 0.29% 138,304,751
2010-10-11 2010-10-07 16.051 8,672,853 -11,551 0.29% 139,210,026
2010-10-08 2010-10-06 16.069 8,684,404 -10,395 0.29% 139,545,807
2010-10-07 2010-10-05 16.086 8,694,799 -5,775 0.29% 139,863,392
2010-10-06 2010-10-04 16.017 8,700,574 -50,245 0.29% 139,353,677
2010-10-05 2010-09-30 15.220 8,750,819 -18,770 0.29% 133,188,391
2010-10-04 2010-09-29 15.307 8,769,589 +27,144 0.29% 134,233,311
2010-09-30 2010-09-28 15.549 8,742,445 +8,663 0.29% 135,937,113
2010-09-28 2010-09-24 15.809 8,733,782 +11,550 0.29% 138,070,825
2010-09-27 2010-09-22 15.688 8,722,232 +3,466 0.29% 136,831,040
2010-09-24 2010-09-21 16.017 8,718,766 -1,444 0.29% 139,645,052
2010-09-22 2010-09-20 16.190 8,720,210 -79,121 0.29% 141,178,106
2010-09-21 2010-09-17 16.276 8,799,331 -118,682 0.30% 143,220,869
2010-09-20 2010-09-16 15.757 8,918,013 -9,818 0.30% 140,520,048
2010-09-17 2010-09-15 15.653 8,927,831 -288 0.30% 139,747,223
2010-09-16 2010-09-14 15.688 8,928,119 -12,706 0.30% 140,060,917
2010-09-15 2010-09-13 15.688 8,940,825 -26,566 0.30% 140,260,243
2010-09-14 2010-09-10 15.584 8,967,391 -56,020 0.30% 139,745,365
2010-09-13 2010-09-09 15.688 9,023,411 -25,989 0.30% 141,555,821
2010-09-10 2010-09-08 15.584 9,049,400 -14,727 0.30% 141,023,371
2010-09-09 2010-09-07 16.017 9,064,127 -51,688 0.30% 145,176,563
2010-09-08 2010-09-06 16.155 9,115,815 -237,363 0.31% 147,267,171
2010-09-07 2010-09-03 15.601 9,353,178 -265,951 0.31% 145,919,316
2010-09-06 2010-09-02 15.220 9,619,129 -54,865 0.32% 146,404,161
2010-09-03 2010-09-01 15.116 9,673,994 -36,095 0.32% 146,234,166
2010-09-02 2010-08-31 15.064 9,710,089 -62,662 0.33% 146,275,388
2010-09-01 2010-08-30 15.030 9,772,751 -5,775 0.33% 146,880,910
2010-08-31 2010-08-27 14.891 9,778,526 -130,521 0.33% 145,613,165
2010-08-30 2010-08-26 15.012 9,909,047 -65,549 0.33% 148,757,812
2010-08-27 2010-08-25 14.805 9,974,596 -319,949 0.34% 147,669,303
2010-08-26 2010-08-24 14.631 10,294,545 -22,235 0.35% 150,623,474
2010-08-25 2010-08-23 14.424 10,316,780 -15,304 0.35% 148,805,152
2010-08-24 2010-08-20 14.701 10,332,084 -328,035 0.35% 151,888,333
2010-08-23 2010-08-19 14.614 10,660,119 -43,025 0.36% 155,787,747
2010-08-20 2010-08-18 14.441 10,703,144 -186,830 0.36% 154,563,241
2010-08-19 2010-08-17 13.731 10,889,974 +118,393 0.37% 149,530,170
2010-08-18 2010-08-16 13.766 10,771,581 -56,886 0.36% 148,277,541
2010-08-17 2010-08-13 13.870 10,828,467 +125,323 0.36% 150,185,598
2010-08-16 2010-08-12 13.662 10,703,144 +151,023 0.36% 146,223,498
2010-08-13 2010-08-11 13.956 10,552,121 +59,774 0.35% 147,266,376
2010-08-12 2010-08-10 14.233 10,492,347 +246,314 0.35% 149,339,007
2010-08-11 2010-08-09 14.562 10,246,033 +4,332 0.34% 149,204,026
2010-08-10 2010-08-06 14.493 10,241,701 -80,276 0.34% 148,431,592
2010-08-09 2010-08-05 14.562 10,321,977 -51,111 0.35% 150,309,932
2010-08-06 2010-08-04 14.354 10,373,088 +261,330 0.35% 148,898,866
2010-08-05 2010-08-03 15.411 10,111,758 -237,074 0.34% 155,827,990
2010-08-04 2010-08-02 14.735 10,348,832 +56,308 0.35% 152,492,924
2010-08-03 2010-07-30 14.735 10,292,524 +48,224 0.35% 151,663,210
2010-08-02 2010-07-29 15.324 10,244,300 -39,561 0.34% 156,983,626
2010-07-30 2010-07-28 15.168 10,283,861 +26,855 0.35% 155,987,249
2010-07-29 2010-07-27 15.237 10,257,006 -178,744 0.34% 156,290,319
2010-07-28 2010-07-26 15.307 10,435,750 -432,278 0.35% 159,736,707
2010-07-27 2010-07-23 15.272 10,868,028 -207,620 0.37% 165,977,084
2010-07-26 2010-07-22 14.718 11,075,648 -51,689 0.37% 163,010,983
2010-07-23 2010-07-21 14.718 11,127,337 -56,886 0.37% 163,771,740
2010-07-22 2010-07-20 14.510 11,184,223 -11,839 0.38% 162,285,094
2010-07-21 2010-07-19 14.718 11,196,062 -17,615 0.38% 164,783,232
2010-07-20 2010-07-16 14.458 11,213,677 -24,256 0.38% 162,129,974
2010-07-19 2010-07-15 14.441 11,237,933 +2,599 0.38% 162,286,086
2010-07-16 2010-07-14 14.701 11,235,334 -268,261 0.38% 165,166,693
2010-07-15 2010-07-13 14.683 11,503,595 -181,191 0.39% 168,911,116
2010-07-14 2010-07-12 14.562 11,684,786 -356,911 0.39% 170,155,329
2010-07-13 2010-07-09 14.268 12,041,697 -382,321 0.40% 171,808,127
2010-07-12 2010-07-08 13.921 12,424,018 -58,331 0.42% 172,960,494
2010-07-09 2010-07-07 13.644 12,482,349 -118,392 0.42% 170,314,387
2010-07-08 2010-07-06 13.644 12,600,741 -11,262 0.42% 171,929,777
2010-07-07 2010-07-05 13.246 12,612,003 -1,733 0.42% 167,060,700
2010-07-06 2010-07-02 13.350 12,613,736 +33,208 0.42% 168,394,116
2010-07-05 2010-06-30 13.644 12,580,528 -2,887 0.42% 171,653,982
2010-07-02 2010-06-29 13.177 12,583,415 -119,260 0.42% 165,810,479
2010-06-30 2010-06-28 13.489 12,702,675 -12,128 0.43% 171,341,057
2010-06-29 2010-06-25 13.108 12,714,803 +18,481 0.43% 166,661,126
2010-06-28 2010-06-24 13.402 12,696,322 -38,405 0.43% 170,156,164
2010-06-25 2010-06-23 13.852 12,734,727 -73,923 0.43% 176,403,997
2010-06-24 2010-06-22 14.147 12,808,650 -453,647 0.43% 181,198,339
2010-06-23 2010-06-21 14.129 13,262,297 -267,105 0.45% 187,386,243
2010-06-22 2010-06-18 13.333 13,529,402 -115,505 0.45% 180,384,045
2010-06-21 2010-06-17 12.952 13,644,907 -12,128 0.46% 176,726,214
2010-06-18 2010-06-15 12.865 13,657,035 -11,551 0.46% 175,700,919
2010-06-17 2010-06-14 13.004 13,668,586 -40,427 0.46% 177,742,925
2010-06-15 2010-06-11 12.952 13,709,013 -35,518 0.46% 177,556,503
2010-06-14 2010-06-10 12.450 13,744,531 +51,111 0.46% 171,114,815
2010-06-11 2010-06-09 12.502 13,693,420 +74,790 0.46% 171,189,815
2010-06-10 2010-06-08 12.588 13,618,630 +26,566 0.46% 171,433,869
2010-06-09 2010-06-07 12.571 13,592,064 +128,211 0.46% 170,864,102
2010-06-08 2010-06-04 12.986 13,463,853 +3,465 0.45% 174,847,497
2010-06-04 2010-06-02 13.142 13,460,388 -43,314 0.45% 176,900,129
2010-06-03 2010-06-01 13.263 13,503,702 -104,533 0.45% 179,106,114
2010-06-02 2010-05-31 13.644 13,608,235 -283,565 0.46% 185,676,446
2010-06-01 2010-05-28 13.142 13,891,800 +7,219 0.47% 182,569,865
2010-05-31 2010-05-27 13.246 13,884,581 +82,587 0.47% 183,917,481
2010-05-28 2010-05-26 13.367 13,801,994 -685,523 0.46% 184,496,415
2010-05-27 2010-05-25 12.917 14,487,517 +64,394 0.49% 187,137,827
2010-05-26 2010-05-24 13.056 14,423,123 -166,905 0.48% 188,303,958
2010-05-25 2010-05-20 12.657 14,590,028 +19,058 0.49% 184,672,530
2010-05-24 2010-05-19 12.640 14,570,970 -463,175 0.49% 184,179,004
2010-05-20 2010-05-18 12.519 15,034,145 -261,330 0.51% 188,211,358
2010-05-19 2010-05-17 12.437 15,295,475 +122,146 0.51% 190,231,181
2010-05-18 2010-05-14 12.420 15,173,329 +168,518 0.51% 188,446,622
2010-05-17 2010-05-13 12.997 15,004,811 -452,769 0.51% 195,015,207
2010-05-14 2010-05-12 12.699 15,457,580 +5,431 0.53% 196,303,145
2010-05-13 2010-05-11 12.472 15,452,149 +60,598 0.52% 192,720,339
2010-05-12 2010-05-10 12.769 15,391,551 +41,733 0.52% 196,541,552
2010-05-11 2010-05-07 12.455 15,349,818 -388,455 0.52% 191,175,554
2010-05-10 2010-05-06 12.595 15,738,273 -46,020 0.53% 198,215,999
2010-05-07 2010-05-05 13.067 15,784,293 -133,487 0.54% 206,250,434
2010-05-06 2010-05-04 13.207 15,917,780 -65,457 0.54% 210,222,204
2010-05-05 2010-05-03 13.242 15,983,237 -16,293 0.54% 211,645,848
2010-05-04 2010-04-30 13.592 15,999,530 -490,784 0.54% 217,458,996
2010-05-03 2010-04-29 13.277 16,490,314 -223,526 0.56% 218,937,339
2010-04-30 2010-04-28 12.350 16,713,840 +39,160 0.57% 206,409,687
2010-04-29 2010-04-27 12.542 16,674,680 +196,942 0.57% 209,134,556
2010-04-28 2010-04-26 12.909 16,477,738 -76,604 0.56% 212,717,436
2010-04-27 2010-04-23 12.682 16,554,342 +104,902 0.56% 209,941,871
2010-04-26 2010-04-22 13.242 16,449,440 +210,664 0.56% 217,819,186
2010-04-23 2010-04-21 13.557 16,238,776 +51,450 0.55% 220,142,619
2010-04-22 2010-04-20 13.312 16,187,326 +453,340 0.55% 215,480,961
2010-04-21 2010-04-19 13.259 15,733,986 -99,186 0.53% 208,620,556
2010-04-20 2010-04-16 14.116 15,833,172 +41,161 0.54% 223,506,727
2010-04-19 2010-04-15 14.641 15,792,011 +4,860 0.54% 231,212,884
2010-04-16 2010-04-14 14.869 15,787,151 -22,010 0.54% 234,731,743
2010-04-15 2010-04-13 14.694 15,809,161 -331,001 0.54% 232,293,599
2010-04-14 2010-04-12 14.449 16,140,162 -12,863 0.55% 233,204,578
2010-04-13 2010-04-09 14.851 16,153,025 +40,875 0.55% 239,889,197
2010-04-12 2010-04-08 15.271 16,112,150 -70,888 0.55% 246,046,320
2010-04-09 2010-04-07 15.533 16,183,038 -335,574 0.55% 251,375,041
2010-04-08 2010-04-01 15.253 16,518,612 +6,574 0.56% 251,964,393
2010-04-07 2010-03-31 15.288 16,512,038 -324,999 0.56% 252,441,787
2010-04-01 2010-03-30 15.323 16,837,037 -182,365 0.57% 257,999,525
2010-03-31 2010-03-29 15.131 17,019,402 -308,420 0.58% 257,519,155
2010-03-30 2010-03-26 14.624 17,327,822 -1,143 0.59% 253,395,787
2010-03-29 2010-03-25 14.484 17,328,965 -2,287 0.59% 250,987,502
2010-03-26 2010-03-24 14.484 17,331,252 +8,290 0.59% 251,020,626
2010-03-25 2010-03-23 14.099 17,322,962 +44,591 0.59% 244,234,116
2010-03-24 2010-03-22 14.326 17,278,371 +25,439 0.59% 247,534,554
2010-03-23 2010-03-19 14.396 17,252,932 +9,147 0.59% 248,377,288
2010-03-22 2010-03-18 14.466 17,243,785 +49,164 0.59% 249,452,145
2010-03-19 2010-03-17 14.659 17,194,621 +27,441 0.58% 252,049,454
2010-03-18 2010-03-16 14.449 17,167,180 +3,716 0.58% 248,043,667
2010-03-17 2010-03-15 14.799 17,163,464 -67,172 0.58% 253,994,575
2010-03-16 2010-03-12 15.043 17,230,636 -29,728 0.59% 259,208,294
2010-03-15 2010-03-11 15.201 17,260,364 -229,528 0.59% 262,372,831
2010-03-12 2010-03-10 15.218 17,489,892 -126,627 0.59% 266,167,800
2010-03-11 2010-03-09 15.288 17,616,519 -187,224 0.60% 269,327,478
2010-03-10 2010-03-08 15.078 17,803,743 -56,596 0.60% 268,452,663
2010-03-09 2010-03-05 14.956 17,860,339 -33,729 0.61% 267,119,103
2010-03-08 2010-03-04 14.781 17,894,068 -195,513 0.61% 264,493,453
2010-03-05 2010-03-03 15.201 18,089,581 -118,909 0.61% 274,977,664
2010-03-04 2010-03-02 15.393 18,208,490 -128,913 0.62% 280,288,796
2010-03-03 2010-03-01 15.516 18,337,403 -1,039,024 0.62% 284,518,548
2010-03-02 2010-02-26 14.676 19,376,427 -107,761 0.66% 284,370,664
2010-03-01 2010-02-25 14.484 19,484,188 -58,597 0.66% 282,203,102
2010-02-26 2010-02-24 14.081 19,542,785 +1,429 0.66% 275,189,253
2010-02-25 2010-02-23 14.676 19,541,356 -691,443 0.66% 286,791,181
2010-02-24 2010-02-22 13.801 20,232,799 -96,614 0.69% 279,242,878
2010-02-23 2010-02-19 13.294 20,329,413 -12,291 0.69% 270,263,605
2010-02-22 2010-02-18 13.662 20,341,704 -102,902 0.69% 277,899,329
2010-02-19 2010-02-17 13.801 20,444,606 +1,144 0.69% 282,166,131
2010-02-18 2010-02-12 13.749 20,443,462 -18,294 0.69% 281,077,527
2010-02-17 2010-02-11 13.644 20,461,756 -10,290 0.70% 279,181,501
2010-02-12 2010-02-10 13.224 20,472,046 +4,287 0.70% 270,727,379
2010-02-11 2010-02-09 12.525 20,467,759 +95,756 0.70% 256,349,486
2010-02-10 2010-02-08 12.682 20,372,003 +4,860 0.69% 258,357,380
2010-02-09 2010-02-05 13.032 20,367,143 -4,002 0.69% 265,421,146
2010-02-08 2010-02-04 13.242 20,371,145 +1,143 0.69% 269,749,379
2010-02-05 2010-02-03 13.469 20,370,002 +19,437 0.69% 274,366,404
2010-02-04 2010-02-02 13.207 20,350,565 -10,862 0.69% 268,764,904
2010-02-03 2010-02-01 13.242 20,361,427 +23,153 0.69% 269,620,696
2010-02-02 2010-01-29 13.382 20,338,274 +19,152 0.69% 272,160,230
2010-02-01 2010-01-28 12.962 20,319,122 -53,738 0.69% 263,373,624
2010-01-29 2010-01-27 12.909 20,372,860 -123,482 0.69% 263,001,059
2010-01-28 2010-01-26 12.874 20,496,342 +292,698 0.70% 263,878,075
2010-01-27 2010-01-25 13.032 20,203,644 +52,309 0.69% 263,290,455
2010-01-26 2010-01-22 13.539 20,151,335 +20,009 0.68% 272,831,128
2010-01-25 2010-01-21 13.487 20,131,326 +22,867 0.68% 271,503,789
2010-01-22 2010-01-20 13.836 20,108,459 -26,869 0.68% 278,230,290
2010-01-21 2010-01-19 13.574 20,135,328 +83,750 0.68% 273,318,837
2010-01-20 2010-01-18 13.592 20,051,578 +21,438 0.68% 272,532,757
2010-01-19 2010-01-15 13.469 20,030,140 +68,602 0.68% 269,788,755
2010-01-18 2010-01-14 13.644 19,961,538 +257,826 0.68% 272,356,495
2010-01-15 2010-01-13 13.801 19,703,712 +285,267 0.67% 271,940,686
2010-01-14 2010-01-12 14.186 19,418,445 +171,217 0.66% 275,476,425
2010-01-13 2010-01-11 14.169 19,247,228 +90,611 0.65% 272,710,804
2010-01-12 2010-01-08 14.431 19,156,617 +230,100 0.65% 276,453,377
2010-01-11 2010-01-07 14.571 18,926,517 -13,434 0.64% 275,781,313
2010-01-08 2010-01-06 14.484 18,939,951 +161,784 0.64% 274,320,537
2010-01-07 2010-01-05 14.711 18,778,167 -200,372 0.64% 276,247,481
2010-01-06 2010-01-04 14.886 18,978,539 +7,431 0.64% 282,514,974
2010-01-05 2009-12-31 15.306 18,971,108 -47,163 0.64% 290,368,756
2010-01-04 2009-12-29 14.659 19,018,271 -6,574 0.65% 278,781,650
2009-12-30 2009-12-28 15.131 19,024,845 -38,303 0.65% 287,863,346
2009-12-29 2009-12-24 15.131 19,063,148 -146,063 0.65% 288,442,905
2009-12-28 2009-12-22 14.466 19,209,211 -128,056 0.65% 277,884,403
2009-12-23 2009-12-21 13.557 19,337,267 -95,470 0.66% 262,147,627
2009-12-22 2009-12-18 14.519 19,432,737 -523,085 0.66% 282,137,751
2009-12-21 2009-12-17 15.778 19,955,822 -321,568 0.68% 314,865,657
2009-12-18 2009-12-16 15.481 20,277,390 +68,887 0.69% 313,909,500
2009-12-17 2009-12-15 15.883 20,208,503 -20,294 0.69% 320,973,462
2009-12-16 2009-12-14 16.355 20,228,797 +25,725 0.69% 330,849,743
2009-12-15 2009-12-11 16.915 20,203,072 -85,180 0.69% 341,737,801
2009-12-14 2009-12-10 16.933 20,288,252 -653,427 0.69% 343,533,522
2009-12-11 2009-12-09 16.758 20,941,679 +543,093 0.71% 350,934,562
2009-12-10 2009-12-08 16.880 20,398,586 -445,050 0.69% 344,331,307
2009-12-09 2009-12-07 16.373 20,843,636 +84,322 0.71% 341,270,276
2009-12-08 2009-12-04 16.600 20,759,314 -1,446,343 0.71% 344,610,372
2009-12-07 2009-12-03 15.498 22,205,657 -1,977,146 0.75% 344,148,977
2009-12-04 2009-12-02 14.694 24,182,803 -1,500,652 0.82% 355,332,604
2009-12-03 2009-12-01 14.011 25,683,455 -1,169,938 0.87% 359,861,260
2009-12-02 2009-11-30 13.889 26,853,393 -2,865,818 0.91% 372,965,624
2009-12-01 2009-11-27 13.487 29,719,211 -103,187 1.01% 400,812,067
2009-11-27 2009-11-25 14.256 29,822,398 -6,289 1.01% 425,156,972
2009-11-26 2009-11-24 14.606 29,828,687 +925,260 1.04% 435,682,130
2009-11-25 2009-11-23 14.081 28,903,427 -886,671 1.01% 406,999,948
2009-11-24 2009-11-20 14.186 29,790,098 -1,426,049 1.04% 422,612,093
2009-11-23 2009-11-19 14.011 31,216,147 1.09% 437,382,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top