History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 653,901 +0 0.01% 6,937,890
2025-10-13 2025-10-09 10.520 653,901 +0 0.01% 6,879,039
2025-10-10 2025-10-08 10.330 653,901 -35,000 0.01% 6,754,797
2025-10-09 2025-10-06 10.810 688,901 +3,000 0.01% 7,447,020
2025-10-08 2025-10-03 10.980 685,901 -20,000 0.01% 7,531,193
2025-10-06 2025-10-02 11.250 705,901 +19,000 0.01% 7,941,386
2025-10-03 2025-09-30 11.880 686,901 +2,000 0.01% 8,160,384
2025-09-29 2025-09-25 11.400 684,901 -11,000 0.01% 7,807,871
2025-09-26 2025-09-24 11.260 695,901 -753 0.01% 7,835,845
2025-09-25 2025-09-23 11.210 696,654 +9,000 0.01% 7,809,491
2025-09-23 2025-09-19 11.700 687,654 -1,500 0.01% 8,045,552
2025-09-22 2025-09-18 11.820 689,154 -12,000 0.01% 8,145,800
2025-09-19 2025-09-17 12.100 701,154 -8,000 0.01% 8,483,963
2025-09-18 2025-09-16 11.600 709,154 +3,000 0.01% 8,226,186
2025-09-17 2025-09-15 11.800 706,154 +14,000 0.01% 8,332,617
2025-09-16 2025-09-12 11.900 692,154 -28,500 0.01% 8,236,633
2025-09-15 2025-09-11 11.340 720,654 -2,500 0.01% 8,172,216
2025-09-11 2025-09-09 11.200 723,154 -14,500 0.01% 8,099,325
2025-09-10 2025-09-08 10.560 737,654 -8,500 0.01% 7,789,626
2025-09-09 2025-09-05 10.310 746,154 +20,000 0.01% 7,692,848
2025-09-08 2025-09-04 10.230 726,154 +13,500 0.01% 7,428,555
2025-09-05 2025-09-03 10.330 712,654 -3,000 0.01% 7,361,716
2025-09-03 2025-09-01 10.830 715,654 +1,500 0.01% 7,750,533
2025-08-28 2025-08-26 11.100 714,154 -2,000 0.01% 7,927,109
2025-08-27 2025-08-25 11.280 716,154 -19,000 0.01% 8,078,217
2025-08-22 2025-08-20 10.590 735,154 -4,000 0.01% 7,785,281
2025-08-21 2025-08-19 10.590 739,154 -1,000 0.01% 7,827,641
2025-08-20 2025-08-18 10.530 740,154 -119,500 0.01% 7,793,822
2025-08-19 2025-08-15 10.860 859,654 +117,000 0.01% 9,335,842
2025-08-18 2025-08-14 10.560 742,654 -5,500 0.01% 7,842,426
2025-08-15 2025-08-13 10.681 748,154 +109,000 0.01% 7,990,692
2025-08-14 2025-08-12 10.549 639,154 +3,646 0.01% 6,742,554
2025-08-13 2025-08-11 10.458 635,508 +990 0.01% 6,646,297
2025-08-12 2025-08-08 10.256 634,518 -990 0.01% 6,507,713
2025-08-11 2025-08-07 10.246 635,508 -2,969 0.01% 6,511,445
2025-08-08 2025-08-06 9.923 638,477 -989 0.01% 6,335,416
2025-08-05 2025-08-01 9.711 639,466 -117,769 0.01% 6,209,537
2025-08-04 2025-07-31 9.892 757,235 +7,918 0.01% 7,490,861
2025-08-01 2025-07-30 10.549 749,317 -46,042 0.01% 7,904,683
2025-07-31 2025-07-29 10.731 795,359 -4,948 0.01% 8,535,051
2025-07-30 2025-07-28 10.610 800,307 -14,845 0.01% 8,491,107
2025-07-29 2025-07-25 10.610 815,152 +2,474 0.01% 8,648,610
2025-07-28 2025-07-24 10.711 812,678 +495 0.01% 8,704,479
2025-07-25 2025-07-23 10.590 812,183 -495 0.01% 8,600,695
2025-07-22 2025-07-18 10.145 812,678 +2,969 0.01% 8,244,619
2025-07-21 2025-07-17 10.054 809,709 +3,464 0.01% 8,140,863
2025-07-17 2025-07-15 10.286 806,245 +990 0.01% 8,293,411
2025-07-16 2025-07-14 10.549 805,255 +989 0.01% 8,494,784
2025-07-15 2025-07-11 10.529 804,266 -35,132 0.01% 8,468,097
2025-07-14 2025-07-10 10.590 839,398 +177,642 0.01% 8,888,891
2025-07-11 2025-07-09 9.892 661,756 -495 0.01% 6,546,346
2025-07-10 2025-07-08 9.801 662,251 -990 0.01% 6,491,017
2025-07-09 2025-07-07 9.761 663,241 +3,959 0.01% 6,473,913
2025-07-08 2025-07-04 9.640 659,282 -990 0.01% 6,355,328
2025-07-07 2025-07-03 9.700 660,272 -153,395 0.01% 6,404,902
2025-07-04 2025-07-02 9.721 813,667 -3,959 0.01% 7,909,339
2025-07-03 2025-06-30 9.357 817,626 +9,896 0.01% 7,650,399
2025-07-02 2025-06-27 9.630 807,730 +3,959 0.01% 7,778,171
2025-06-25 2025-06-23 9.417 803,771 +3,959 0.01% 7,569,490
2025-06-24 2025-06-20 9.296 799,812 +494 0.01% 7,435,225
2025-06-20 2025-06-18 9.700 799,318 +4,949 0.01% 7,753,704
2025-06-19 2025-06-17 10.004 794,369 +3,958 0.01% 7,946,500
2025-06-18 2025-06-16 10.054 790,411 +4,454 0.01% 7,946,840
2025-06-17 2025-06-13 9.842 785,957 -990 0.01% 7,735,282
2025-06-16 2025-06-12 9.902 786,947 +495 0.01% 7,792,736
2025-06-13 2025-06-11 10.054 786,452 +495 0.01% 7,907,036
2025-06-12 2025-06-10 9.913 785,957 +989 0.01% 7,790,874
2025-06-05 2025-06-03 9.498 784,968 -989 0.01% 7,455,868
2025-06-04 2025-06-02 9.428 785,957 +989 0.01% 7,409,669
2025-06-02 2025-05-29 10.014 784,968 +7,918 0.01% 7,860,388
2025-05-27 2025-05-23 9.953 777,050 +989 0.01% 7,733,990
2025-05-26 2025-05-22 9.993 776,061 +990 0.01% 7,755,513
2025-05-22 2025-05-20 10.206 775,071 +4,948 0.01% 7,910,087
2025-05-19 2025-05-15 10.347 770,123 +3,959 0.01% 7,968,534
2025-05-15 2025-05-13 10.691 766,164 +989 0.01% 8,190,790
2025-05-14 2025-05-12 10.610 765,175 +95,996 0.01% 8,118,363
2025-05-13 2025-05-09 10.125 669,179 +10,887 0.01% 6,775,298
2025-05-12 2025-05-08 10.307 658,292 -2,969 0.01% 6,784,801
2025-05-07 2025-05-02 10.610 661,261 +3,958 0.01% 7,015,855
2025-04-30 2025-04-28 10.590 657,303 +2,969 0.01% 6,960,578
2025-04-29 2025-04-25 10.731 654,334 -19,793 0.01% 7,021,702
2025-04-28 2025-04-24 10.792 674,127 -5,938 0.01% 7,274,973
2025-04-24 2025-04-22 10.953 680,065 +39,586 0.01% 7,449,002
2025-04-23 2025-04-17 10.751 640,479 -9,401 0.01% 6,885,967
2025-04-17 2025-04-15 10.094 649,880 -19,793 0.01% 6,560,200
2025-04-11 2025-04-09 9.923 669,673 -9,897 0.01% 6,644,965
2025-04-10 2025-04-08 9.377 679,570 -6,433 0.01% 6,372,364
2025-04-09 2025-04-07 9.286 686,003 -43,544 0.01% 6,370,300
2025-04-08 2025-04-03 10.266 729,547 -38,898 0.01% 7,489,716
2025-04-07 2025-04-02 10.105 768,445 +59,379 0.01% 7,764,816
2025-04-03 2025-04-01 9.933 709,066 +20,782 0.01% 7,043,014
2025-04-01 2025-03-28 10.448 688,284 -10,391 0.01% 7,191,287
2025-03-31 2025-03-27 10.388 698,675 +4,948 0.01% 7,257,494
2025-03-28 2025-03-26 10.327 693,727 -59,379 0.01% 7,164,038
2025-03-27 2025-03-25 10.266 753,106 -1,484 0.01% 7,731,579
2025-03-26 2025-03-24 10.327 754,590 +9,896 0.01% 7,792,563
2025-03-24 2025-03-20 10.812 744,694 -495 0.01% 8,051,560
2025-03-21 2025-03-19 11.075 745,189 -206,836 0.01% 8,252,687
2025-03-20 2025-03-18 11.135 952,025 +5,443 0.01% 10,601,037
2025-03-19 2025-03-17 11.054 946,582 +14,844 0.01% 10,463,909
2025-03-18 2025-03-14 11.014 931,738 -46,018 0.01% 10,262,158
2025-03-17 2025-03-13 10.751 977,756 -99,460 0.01% 10,512,125
2025-03-14 2025-03-12 10.792 1,077,216 +4,948 0.02% 11,624,986
2025-03-13 2025-03-11 10.953 1,072,268 +9,897 0.02% 11,744,946
2025-03-12 2025-03-10 10.974 1,062,371 +51,461 0.02% 11,658,010
2025-03-11 2025-03-07 11.034 1,010,910 +22,268 0.01% 11,154,588
2025-03-10 2025-03-06 11.418 988,642 -50,473 0.01% 11,288,491
2025-03-07 2025-03-05 10.953 1,039,115 +153,396 0.02% 11,381,809
2025-03-06 2025-03-04 10.953 885,719 +57,895 0.01% 9,701,606
2025-03-05 2025-03-03 11.075 827,824 +6,432 0.01% 9,167,839
2025-03-04 2025-02-28 10.771 821,392 +1,485 0.01% 8,847,612
2025-03-03 2025-02-27 11.822 819,907 +4,948 0.01% 9,693,237
2025-02-28 2025-02-26 11.317 814,959 -120,737 0.01% 9,222,999
2025-02-26 2025-02-24 10.509 935,696 -1,980 0.01% 9,833,011
2025-02-25 2025-02-21 10.412 937,676 +19,299 0.01% 9,763,235
2025-02-24 2025-02-20 10.329 918,377 +21,781 0.01% 9,486,249
2025-02-21 2025-02-19 10.557 896,596 -30,434 0.01% 9,465,421
2025-02-20 2025-02-18 10.474 927,030 +63,768 0.01% 9,709,956
2025-02-19 2025-02-17 10.598 863,262 -144,927 0.01% 9,149,251
2025-02-17 2025-02-13 10.598 1,008,189 +27,053 0.02% 10,685,255
2025-02-14 2025-02-12 10.868 981,136 -57,971 0.01% 10,662,560
2025-02-12 2025-02-10 10.371 1,039,107 +9,662 0.02% 10,776,332
2025-02-11 2025-02-07 10.340 1,029,445 -45,893 0.02% 10,644,165
2025-02-10 2025-02-06 10.143 1,075,338 +106,279 0.02% 10,907,219
2025-02-06 2025-02-04 10.153 969,059 +107,729 0.01% 9,839,255
2025-02-04 2025-01-28 10.164 861,330 +2,415 0.01% 8,754,353
2025-02-03 2025-01-24 9.957 858,915 +199,999 0.01% 8,552,011
2025-01-27 2025-01-23 9.967 658,916 +1,449 0.01% 6,567,488
2025-01-24 2025-01-22 10.050 657,467 +3,865 0.01% 6,607,485
2025-01-23 2025-01-21 10.454 653,602 -1,449 0.01% 6,832,470
2025-01-22 2025-01-20 10.226 655,051 +9,662 0.01% 6,698,461
2025-01-21 2025-01-17 10.236 645,389 +1,932 0.01% 6,606,339
2025-01-20 2025-01-16 9.998 643,457 +2,415 0.01% 6,433,386
2025-01-17 2025-01-15 9.729 641,042 -202,897 0.01% 6,236,735
2025-01-16 2025-01-14 9.843 843,939 +3,865 0.01% 8,306,815
2025-01-15 2025-01-13 9.791 840,074 -5,314 0.01% 8,225,298
2025-01-08 2025-01-06 10.257 845,388 +483 0.01% 8,671,070
2025-01-02 2024-12-27 10.433 844,905 +6,763 0.01% 8,814,778
2024-12-30 2024-12-24 10.743 838,142 +1,933 0.01% 9,004,465
2024-12-20 2024-12-18 10.557 836,209 +144,926 0.01% 8,827,912
2024-12-18 2024-12-16 10.516 691,283 +6,763 0.01% 7,269,299
2024-12-17 2024-12-13 11.054 684,520 +2,899 0.01% 7,566,593
2024-12-16 2024-12-12 11.923 681,621 +6,763 0.01% 8,127,153
2024-12-13 2024-12-11 11.716 674,858 +5,797 0.01% 7,906,819
2024-12-12 2024-12-10 11.840 669,061 -14,975 0.01% 7,921,998
2024-12-11 2024-12-09 12.358 684,036 -144,927 0.01% 8,453,300
2024-12-05 2024-12-03 11.654 828,963 +11,111 0.01% 9,660,876
2024-12-03 2024-11-29 11.302 817,852 -4,831 0.01% 9,243,583
2024-12-02 2024-11-28 11.033 822,683 +140,096 0.01% 9,076,799
2024-11-28 2024-11-26 10.909 682,587 +19,323 0.01% 7,446,318
2024-11-27 2024-11-25 10.971 663,264 +17,875 0.01% 7,276,713
2024-11-26 2024-11-22 11.137 645,389 +4,347 0.01% 7,187,483
2024-11-22 2024-11-20 11.758 641,042 +23,189 0.01% 7,537,161
2024-11-21 2024-11-19 11.799 617,853 +9,662 0.01% 7,290,092
2024-11-20 2024-11-18 11.778 608,191 +5,797 0.01% 7,163,499
2024-11-19 2024-11-15 11.799 602,394 +24,154 0.01% 7,107,690
2024-11-18 2024-11-14 11.758 578,240 -95,652 0.01% 6,798,756
2024-11-15 2024-11-13 12.668 673,892 -14,492 0.01% 8,537,185
2024-11-14 2024-11-12 12.875 688,384 +122,221 0.01% 8,863,273
2024-11-13 2024-11-11 13.476 566,163 +9,662 0.01% 7,629,489
2024-11-12 2024-11-08 14.200 556,501 +14,493 0.01% 7,902,473
2024-11-11 2024-11-07 15.070 542,008 -26,570 0.01% 8,167,893
2024-11-08 2024-11-06 13.869 568,578 -7,247 0.01% 7,885,656
2024-11-07 2024-11-05 14.076 575,825 -143,960 0.01% 8,105,362
2024-11-06 2024-11-04 13.559 719,785 +46,377 0.01% 9,759,264
2024-11-05 2024-11-01 13.496 673,408 +21,255 0.01% 9,088,639
2024-11-04 2024-10-31 13.062 652,153 -9,661 0.01% 8,518,278
2024-11-01 2024-10-30 13.062 661,814 +36,714 0.01% 8,644,468
2024-10-30 2024-10-28 13.186 625,100 -966 0.01% 8,242,556
2024-10-29 2024-10-25 12.586 626,066 +9,662 0.01% 7,879,464
2024-10-28 2024-10-24 12.689 616,404 +10,628 0.01% 7,821,659
2024-10-25 2024-10-23 13.165 605,776 -9,662 0.01% 7,975,210
2024-10-24 2024-10-22 12.979 615,438 -483 0.01% 7,987,757
2024-10-22 2024-10-18 12.855 615,921 -33,333 0.01% 7,917,528
2024-10-21 2024-10-17 12.337 649,254 -50,241 0.01% 8,010,025
2024-10-18 2024-10-16 14.304 699,495 +92,753 0.01% 10,005,427
2024-10-17 2024-10-15 13.269 606,742 +19,323 0.01% 8,050,726
2024-10-16 2024-10-14 13.973 587,419 -22,222 0.01% 8,207,762
2024-10-15 2024-10-10 13.848 609,641 +2,899 0.01% 8,442,542
2024-10-14 2024-10-09 12.979 606,742 +10,145 0.01% 7,874,891
2024-10-10 2024-10-08 13.393 596,597 +43,961 0.01% 7,990,212
2024-10-09 2024-10-07 17.305 552,636 -28,019 0.01% 9,563,534
2024-10-08 2024-10-04 17.554 580,655 -104,348 0.01% 10,192,647
2024-10-07 2024-10-03 17.574 685,003 -112,076 0.01% 12,038,521
2024-10-04 2024-10-02 19.417 797,079 -357,003 0.01% 15,476,658
2024-10-03 2024-09-30 15.566 1,154,082 +73,913 0.02% 17,965,011
2024-10-02 2024-09-27 14.200 1,080,169 -4,348 0.02% 15,338,708
2024-09-30 2024-09-26 12.192 1,084,517 -14,010 0.02% 13,222,836
2024-09-27 2024-09-25 9.501 1,098,527 +383,573 0.02% 10,437,498
2024-09-26 2024-09-24 9.563 714,954 -1,449 0.01% 6,837,432
2024-09-25 2024-09-23 9.056 716,403 +28,985 0.01% 6,487,964
2024-09-24 2024-09-20 9.077 687,418 -17,874 0.01% 6,239,697
2024-09-23 2024-09-19 8.808 705,292 +3,381 0.01% 6,212,144
2024-09-19 2024-09-16 8.104 701,911 +966 0.01% 5,688,356
2024-09-16 2024-09-12 8.063 700,945 -1,932 0.01% 5,651,508
2024-09-13 2024-09-11 7.938 702,877 +483 0.01% 5,579,788
2024-09-12 2024-09-10 8.135 702,394 +1,449 0.01% 5,714,080
2024-09-05 2024-09-03 8.932 700,945 +1,933 0.01% 6,260,914
2024-09-03 2024-08-30 9.118 699,012 +966 0.01% 6,373,875
2024-09-02 2024-08-29 8.777 698,046 -966 0.01% 6,126,647
2024-08-30 2024-08-28 8.715 699,012 +966 0.01% 6,091,717
2024-08-29 2024-08-27 8.901 698,046 +966 0.01% 6,213,345
2024-08-28 2024-08-26 9.056 697,080 -966 0.01% 6,312,969
2024-08-26 2024-08-22 8.829 698,046 -4,831 0.01% 6,162,771
2024-08-13 2024-08-09 10.081 702,877 -2,898 0.01% 7,085,676
2024-08-12 2024-08-08 9.915 705,775 +135,264 0.01% 6,998,013
2024-08-09 2024-08-07 9.874 570,511 +2,899 0.01% 5,633,203
2024-07-30 2024-07-26 10.391 567,612 -2,899 0.01% 5,898,319
2024-07-29 2024-07-25 10.391 570,511 -2,898 0.01% 5,928,444
2024-07-25 2024-07-23 10.826 573,409 -135,265 0.01% 6,207,821
2024-07-24 2024-07-22 11.116 708,674 -2,415 0.01% 7,877,597
2024-07-23 2024-07-19 11.054 711,089 +182,124 0.01% 7,860,283
2024-07-19 2024-07-17 11.592 528,965 -7,729 0.01% 6,131,799
2024-07-18 2024-07-16 11.261 536,694 -1,450 0.01% 6,043,640
2024-07-15 2024-07-11 11.528 538,144 +14,493 0.01% 6,203,948
2024-07-12 2024-07-10 11.232 523,651 +12,153 0.01% 5,881,506
2024-07-10 2024-07-08 11.444 511,498 -169,876 0.01% 5,853,403
2024-07-08 2024-07-04 12.037 681,374 +2,359 0.01% 8,201,714
2024-07-04 2024-07-02 11.698 679,015 +86,826 0.01% 7,943,085
2024-07-03 2024-06-28 11.359 592,189 +9,437 0.01% 6,726,604
2024-07-02 2024-06-27 11.550 582,752 -12,269 0.01% 6,730,557
2024-06-28 2024-06-26 12.016 595,021 -18,875 0.01% 7,149,672
2024-06-26 2024-06-24 11.804 613,896 +18,875 0.01% 7,246,374
2024-06-25 2024-06-21 11.931 595,021 -89,656 0.01% 7,099,233
2024-06-20 2024-06-18 12.249 684,677 -6,135 0.01% 8,386,569
2024-06-18 2024-06-14 13.097 690,812 -472 0.01% 9,047,302
2024-06-17 2024-06-13 12.588 691,284 +1,888 0.01% 8,701,892
2024-06-12 2024-06-07 13.266 689,396 +3,775 0.01% 9,145,635
2024-06-06 2024-06-04 13.817 685,621 -4,719 0.01% 9,473,325
2024-06-05 2024-06-03 13.309 690,340 +80,219 0.01% 9,187,417
2024-05-29 2024-05-27 14.432 610,121 +472 0.01% 8,805,091
2024-05-27 2024-05-23 15.173 609,649 -2,359 0.01% 9,250,467
2024-05-22 2024-05-20 15.936 612,008 -9,438 0.01% 9,753,168
2024-05-21 2024-05-17 16.212 621,446 -32,087 0.01% 10,074,780
2024-05-20 2024-05-16 14.622 653,533 -244,433 0.01% 9,556,247
2024-05-17 2024-05-14 13.181 897,966 -2,359 0.01% 11,836,438
2024-05-16 2024-05-13 13.203 900,325 -60,401 0.01% 11,886,613
2024-05-14 2024-05-10 13.309 960,726 -1,389,207 0.02% 12,785,860
2024-05-13 2024-05-09 12.630 2,349,933 -91,072 0.04% 29,680,587
2024-05-10 2024-05-08 12.185 2,441,005 +160,438 0.04% 29,744,541
2024-05-07 2024-05-03 13.563 2,280,567 +255,758 0.04% 30,930,971
2024-05-06 2024-05-02 13.457 2,024,809 +1,415 0.03% 27,247,618
2024-05-03 2024-04-30 12.503 2,023,394 +97,679 0.03% 25,298,992
2024-05-02 2024-04-29 12.482 1,925,715 +17,459 0.03% 24,036,878
2024-04-30 2024-04-26 11.656 1,908,256 +1,432,149 0.03% 22,241,807
2024-04-18 2024-04-16 9.769 476,107 +3,775 0.01% 4,651,320
2024-04-16 2024-04-12 9.971 472,332 +56,625 0.01% 4,709,532
2024-04-12 2024-04-10 11.083 415,707 -2,359 0.01% 4,607,441
2024-04-08 2024-04-03 11.083 418,066 +4,246 0.01% 4,633,587
2024-04-05 2024-04-02 11.550 413,820 -4,718 0.01% 4,779,459
2024-03-28 2024-03-26 11.634 418,538 -9,438 0.01% 4,869,428
2024-03-27 2024-03-25 11.295 427,976 -2,359 0.01% 4,834,119
2024-03-26 2024-03-22 10.787 430,335 +15,572 0.01% 4,641,894
2024-03-25 2024-03-21 11.253 414,763 -44,357 0.01% 4,667,295
2024-03-22 2024-03-20 10.660 459,120 +7,078 0.01% 4,894,011
2024-03-20 2024-03-18 10.660 452,042 +4,719 0.01% 4,818,563
2024-03-18 2024-03-14 11.571 447,323 -26,425 0.01% 5,175,885
2024-03-15 2024-03-13 11.338 473,748 +18,875 0.01% 5,371,207
2024-03-14 2024-03-12 11.486 454,873 -25,600 0.01% 5,224,686
2024-03-13 2024-03-11 10.066 480,473 +472 0.01% 4,836,524
2024-03-12 2024-03-08 9.939 480,001 +18,875 0.01% 4,770,740
2024-03-08 2024-03-06 10.204 461,126 +28,312 0.01% 4,705,293
2024-03-07 2024-03-05 9.875 432,814 +944 0.01% 4,274,231
2024-03-05 2024-03-01 10.352 431,870 -18,875 0.01% 4,470,832
2024-03-01 2024-02-28 10.543 450,745 +3,303 0.01% 4,752,200
2024-02-28 2024-02-26 11.253 447,442 -4,719 0.01% 5,035,030
2024-02-27 2024-02-23 11.380 452,161 -943 0.01% 5,145,625
2024-02-26 2024-02-22 10.871 453,104 +1,415 0.01% 4,925,905
2024-02-23 2024-02-21 10.638 451,689 -14,156 0.01% 4,805,228
2024-02-22 2024-02-20 9.717 465,845 -944 0.01% 4,526,385
2024-02-21 2024-02-19 9.430 466,789 +8,494 0.01% 4,402,014
2024-02-20 2024-02-16 9.939 458,295 -944 0.01% 4,555,003
2024-02-19 2024-02-15 9.017 459,239 +19,819 0.01% 4,141,037
2024-02-16 2024-02-14 8.848 439,420 +472 0.01% 3,887,828
2024-02-15 2024-02-09 9.038 438,948 -1,416 0.01% 3,967,371
2024-02-14 2024-02-07 9.430 440,364 -6,134 0.01% 4,152,815
2024-02-08 2024-02-06 9.727 446,498 -756 0.01% 4,343,131
2024-02-06 2024-02-02 9.218 447,254 -944 0.01% 4,123,009
2024-02-02 2024-01-31 9.123 448,198 +944 0.01% 4,088,969
2024-02-01 2024-01-30 9.388 447,254 -163,741 0.01% 4,198,834
2024-01-31 2024-01-29 10.024 610,995 -13,213 0.01% 6,124,485
2024-01-30 2024-01-26 10.003 624,208 -3,775 0.01% 6,243,701
2024-01-29 2024-01-25 10.183 627,983 +2,831 0.01% 6,394,580
2024-01-26 2024-01-24 9.420 625,152 -2,831 0.01% 5,888,818
2024-01-24 2024-01-22 8.392 627,983 +9,438 0.01% 5,270,039
2024-01-19 2024-01-17 9.388 618,545 +18,875 0.01% 5,806,919
2024-01-18 2024-01-16 10.077 599,670 +3,303 0.01% 6,042,736
2024-01-17 2024-01-15 10.787 596,367 -3,303 0.01% 6,432,831
2024-01-16 2024-01-12 10.808 599,670 +18,875 0.01% 6,481,168
2024-01-15 2024-01-11 11.338 580,795 +2,831 0.01% 6,584,873
2024-01-12 2024-01-10 11.465 577,964 +56,625 0.01% 6,626,265
2024-01-11 2024-01-09 11.698 521,339 -6,606 0.01% 6,098,599
2024-01-10 2024-01-08 11.740 527,945 +8,494 0.01% 6,198,252
2024-01-05 2024-01-03 11.995 519,451 -56,626 0.01% 6,230,627
2024-01-04 2024-01-02 12.313 576,077 +4,247 0.01% 7,092,959
2024-01-02 2023-12-28 13.946 571,830 -6,134 0.01% 7,975,016
2023-12-29 2023-12-27 13.162 577,964 +18,652 0.01% 7,607,157
2023-12-28 2023-12-22 13.511 559,312 -27,534 0.01% 7,556,670
2023-12-27 2023-12-21 13.554 586,846 +45,890 0.01% 7,954,249
2023-12-21 2023-12-19 13.184 540,956 -918 0.01% 7,131,846
2023-12-20 2023-12-18 13.946 541,874 -23,863 0.01% 7,557,235
2023-12-19 2023-12-15 14.361 565,737 -34,417 0.01% 8,124,275
2023-12-18 2023-12-14 13.511 600,154 -37,630 0.01% 8,108,472
2023-12-15 2023-12-13 13.532 637,784 -18,355 0.01% 8,630,776
2023-12-14 2023-12-12 13.881 656,139 -47,726 0.01% 9,107,935
2023-12-13 2023-12-11 13.227 703,865 +13,767 0.01% 9,310,279
2023-12-12 2023-12-08 13.402 690,098 -18,815 0.01% 9,248,483
2023-12-11 2023-12-07 13.620 708,913 -4,589 0.01% 9,655,118
2023-12-07 2023-12-05 14.012 713,502 +1,836 0.01% 9,997,486
2023-12-06 2023-12-04 14.557 711,666 -918 0.01% 10,359,465
2023-12-05 2023-12-01 14.927 712,584 +1,377 0.01% 10,636,807
2023-12-04 2023-11-30 15.080 711,207 +1,377 0.01% 10,724,739
2023-12-01 2023-11-29 14.862 709,830 +5,047 0.01% 10,549,293
2023-11-29 2023-11-27 15.908 704,783 -4,130 0.01% 11,211,479
2023-11-28 2023-11-24 16.583 708,913 +1,836 0.01% 11,756,072
2023-11-27 2023-11-23 16.997 707,077 +5,966 0.01% 12,018,380
2023-11-24 2023-11-22 14.992 701,111 +82,601 0.01% 10,511,383
2023-11-23 2023-11-21 14.862 618,510 +93,615 0.01% 9,192,121
2023-11-17 2023-11-15 14.208 524,895 -9,178 0.01% 7,457,696
2023-11-15 2023-11-13 13.227 534,073 -918 0.01% 7,064,378
2023-11-14 2023-11-10 12.944 534,991 +918 0.01% 6,924,964
2023-11-10 2023-11-08 14.099 534,073 -2,753 0.01% 7,529,906
2023-11-08 2023-11-06 13.794 536,826 -1,377 0.01% 7,404,946
2023-11-07 2023-11-03 13.031 538,203 -3,671 0.01% 7,013,454
2023-11-06 2023-11-02 12.508 541,874 -3,212 0.01% 6,777,895
2023-11-03 2023-11-01 12.334 545,086 +917 0.01% 6,723,046
2023-11-02 2023-10-31 12.399 544,169 +459 0.01% 6,747,310
2023-11-01 2023-10-30 12.704 543,710 -459 0.01% 6,907,494
2023-10-31 2023-10-27 12.683 544,169 -458 0.01% 6,901,467
2023-10-30 2023-10-26 12.312 544,627 +2,753 0.01% 6,705,517
2023-10-27 2023-10-25 12.225 541,874 -157,861 0.01% 6,624,389
2023-10-26 2023-10-24 12.181 699,735 +154,190 0.01% 8,523,737
2023-10-24 2023-10-19 12.639 545,545 +918 0.01% 6,895,142
2023-10-17 2023-10-13 13.489 544,627 +6,883 0.01% 7,346,398
2023-10-16 2023-10-12 14.164 537,744 -5,966 0.01% 7,616,818
2023-10-13 2023-10-11 14.099 543,710 -459 0.01% 7,665,778
2023-10-12 2023-10-10 14.143 544,169 +18,356 0.01% 7,695,966
2023-10-11 2023-10-09 14.273 525,813 -5,506 0.01% 7,505,113
2023-10-09 2023-10-05 14.143 531,319 +1,835 0.01% 7,514,233
2023-10-06 2023-10-04 13.881 529,484 +6,884 0.01% 7,349,823
2023-10-05 2023-10-03 14.339 522,600 +917 0.01% 7,493,417
2023-10-04 2023-09-29 15.341 521,683 +2,754 0.01% 8,003,206
2023-10-03 2023-09-28 14.361 518,929 +5,507 0.01% 7,452,088
2023-09-29 2023-09-27 14.796 513,422 +18,355 0.01% 7,596,768
2023-09-28 2023-09-26 14.927 495,067 +918 0.01% 7,389,911
2023-09-27 2023-09-25 15.428 494,149 +12,391 0.01% 7,623,876
2023-09-26 2023-09-22 16.496 481,758 -918 0.01% 7,947,114
2023-09-25 2023-09-21 16.213 482,676 +5,506 0.01% 7,825,521
2023-09-22 2023-09-20 16.605 477,170 +5,966 0.01% 7,923,421
2023-09-21 2023-09-19 16.888 471,204 +21,568 0.01% 7,957,842
2023-09-19 2023-09-15 17.607 449,636 +9,063 0.01% 7,916,935
2023-09-15 2023-09-13 17.825 440,573 +917 0.01% 7,853,366
2023-09-14 2023-09-12 17.869 439,656 +3,213 0.01% 7,856,181
2023-09-12 2023-09-07 18.980 436,443 -918 0.01% 8,283,814
2023-09-11 2023-09-06 19.503 437,361 -2,753 0.01% 8,529,974
2023-09-07 2023-09-05 18.653 440,114 +1,376 0.01% 8,209,630
2023-09-06 2023-09-04 19.503 438,738 -15,143 0.01% 8,556,830
2023-09-05 2023-08-31 18.000 453,881 +58,738 0.01% 8,169,711
2023-09-04 2023-08-30 18.893 395,143 +8,261 0.01% 7,465,485
2023-08-31 2023-08-29 18.719 386,882 -11,932 0.01% 7,241,963
2023-08-30 2023-08-28 17.651 398,814 +7,343 0.01% 7,039,471
2023-08-29 2023-08-25 17.913 391,471 -1,836 0.01% 7,012,228
2023-08-28 2023-08-24 17.607 393,307 -918 0.01% 6,925,126
2023-08-25 2023-08-23 17.302 394,225 +2,295 0.01% 6,821,020
2023-08-24 2023-08-22 17.433 391,930 +11,472 0.01% 6,832,555
2023-08-23 2023-08-21 17.411 380,458 -459 0.01% 6,624,272
2023-08-22 2023-08-18 18.021 380,917 +2,295 0.01% 6,864,683
2023-08-21 2023-08-17 18.741 378,622 +3,007 0.01% 7,095,597
2023-08-18 2023-08-16 19.329 375,615 -21,109 0.01% 7,260,243
2023-08-16 2023-08-14 18.697 396,724 -459 0.01% 7,417,548
2023-08-15 2023-08-11 19.046 397,183 +1,836 0.01% 7,564,613
2023-08-14 2023-08-10 19.285 395,347 +11,472 0.01% 7,624,412
2023-08-11 2023-08-09 19.721 383,875 +2,295 0.01% 7,570,473
2023-08-10 2023-08-08 19.569 381,580 -33,041 0.01% 7,467,007
2023-08-09 2023-08-07 20.571 414,621 +5,048 0.01% 8,529,193
2023-08-08 2023-08-04 21.159 409,573 +2,294 0.01% 8,666,329
2023-08-07 2023-08-03 20.745 407,279 +918 0.01% 8,449,161
2023-08-04 2023-08-02 20.636 406,361 +5,507 0.01% 8,385,841
2023-08-03 2023-08-01 21.399 400,854 -334,995 0.01% 8,577,927
2023-08-02 2023-07-31 22.609 735,849 +327,653 0.01% 16,636,480
2023-08-01 2023-07-28 22.391 408,196 -11,473 0.01% 9,139,769
2023-07-31 2023-07-27 20.571 419,669 -5,965 0.01% 8,633,035
2023-07-28 2023-07-26 19.547 425,634 +2,753 0.01% 8,319,810
2023-07-27 2023-07-25 20.222 422,881 -19,733 0.01% 8,551,667
2023-07-26 2023-07-24 16.104 442,614 +15,603 0.01% 7,127,779
2023-07-24 2023-07-20 17.804 427,011 -11,931 0.01% 7,602,313
2023-07-21 2023-07-19 17.259 438,942 +4,588 0.01% 7,575,599
2023-07-20 2023-07-18 16.845 434,354 +6,425 0.01% 7,316,577
2023-07-19 2023-07-14 18.697 427,929 +1,836 0.01% 8,000,988
2023-07-18 2023-07-13 18.958 426,093 -11,014 0.01% 8,078,082
2023-07-13 2023-07-11 18.436 437,107 +9,178 0.01% 8,058,287
2023-07-12 2023-07-10 18.479 427,929 +1,836 0.01% 7,907,737
2023-07-11 2023-07-07 18.653 426,093 -1,836 0.01% 7,948,090
2023-07-10 2023-07-06 20.921 427,929 +918 0.01% 8,952,609
2023-07-07 2023-07-05 21.493 427,011 +26,598 0.01% 9,177,753
2023-07-06 2023-07-04 22.019 400,413 +1,310 0.01% 8,816,880
2023-07-04 2023-06-30 21.791 399,103 +1,748 0.01% 8,696,683
2023-07-03 2023-06-29 22.203 397,355 +874 0.01% 8,822,306
2023-06-29 2023-06-27 22.134 396,481 -2,185 0.01% 8,775,676
2023-06-27 2023-06-23 21.264 398,666 +874 0.01% 8,477,282
2023-06-26 2023-06-21 21.562 397,792 -874 0.01% 8,577,064
2023-06-23 2023-06-20 22.248 398,666 -4,805 0.01% 8,869,664
2023-06-21 2023-06-19 23.404 403,471 -2,622 0.01% 9,442,943
2023-06-20 2023-06-16 23.461 406,093 -1,747 0.01% 9,527,547
2023-06-19 2023-06-15 23.004 407,840 -2,622 0.01% 9,381,831
2023-06-16 2023-06-14 22.042 410,462 +2,185 0.01% 9,047,549
2023-06-15 2023-06-13 22.225 408,277 -21,408 0.01% 9,074,148
2023-06-13 2023-06-09 21.905 429,685 -4,368 0.01% 9,412,258
2023-06-12 2023-06-08 21.813 434,053 -20,534 0.01% 9,468,199
2023-06-09 2023-06-07 20.806 454,587 +1,748 0.01% 9,458,290
2023-06-08 2023-06-06 20.989 452,839 +4,805 0.01% 9,504,841
2023-06-06 2023-06-02 19.456 448,034 -2,184 0.01% 8,716,891
2023-06-05 2023-06-01 16.595 450,218 +6,116 0.01% 7,471,238
2023-06-02 2023-05-31 17.236 444,102 +8,738 0.01% 7,654,369
2023-06-01 2023-05-30 17.899 435,364 +20,970 0.01% 7,792,754
2023-05-31 2023-05-29 17.945 414,394 +34,951 0.01% 7,436,374
2023-05-30 2023-05-25 17.991 379,443 +8,738 0.01% 6,826,543
2023-05-29 2023-05-24 18.472 370,705 +1,748 0.01% 6,847,526
2023-05-24 2023-05-22 20.349 368,957 +2,621 0.01% 7,507,740
2023-05-22 2023-05-18 20.463 366,336 +8,738 0.01% 7,496,332
2023-05-15 2023-05-11 23.004 357,598 +1,747 0.01% 8,226,079
2023-05-12 2023-05-10 23.690 355,851 +8,738 0.01% 8,430,246
2023-05-09 2023-05-05 24.778 347,113 +437 0.01% 8,600,635
2023-05-08 2023-05-04 24.205 346,676 -437 0.01% 8,391,428
2023-05-03 2023-04-28 24.434 347,113 -140,241 0.01% 8,481,457
2023-05-02 2023-04-27 24.434 487,354 +140,241 0.01% 11,908,145
2023-04-27 2023-04-25 24.663 347,113 -3,058 0.01% 8,560,909
2023-04-26 2023-04-24 25.293 350,171 +2,184 0.01% 8,856,745
2023-04-21 2023-04-19 27.295 347,987 +2,185 0.01% 9,498,458
2023-04-17 2023-04-13 28.440 345,802 -11,359 0.01% 9,834,575
2023-04-14 2023-04-12 27.753 357,161 +4,368 0.01% 9,912,370
2023-04-13 2023-04-11 26.323 352,793 -1,310 0.01% 9,286,445
2023-04-12 2023-04-06 24.492 354,103 +3,058 0.01% 8,672,516
2023-04-04 2023-03-31 25.350 351,045 +3,058 0.01% 8,898,939
2023-04-03 2023-03-30 25.750 347,987 -2,184 0.01% 8,960,810
2023-03-27 2023-03-23 25.579 350,171 +2,621 0.01% 8,956,935
2023-03-24 2023-03-22 25.636 347,550 -2,621 0.01% 8,909,781
2023-03-16 2023-03-14 23.004 350,171 +1,747 0.01% 8,055,230
2023-03-15 2023-03-13 24.263 348,424 -873 0.01% 8,453,677
2023-03-13 2023-03-09 25.522 349,297 +4,368 0.01% 8,914,591
2023-03-10 2023-03-08 26.151 344,929 -1,747 0.01% 9,020,230
2023-03-09 2023-03-07 27.410 346,676 +1,747 0.01% 9,502,350
2023-03-08 2023-03-06 28.440 344,929 +874 0.01% 9,809,747
2023-03-07 2023-03-03 28.497 344,055 -874 0.01% 9,804,579
2023-03-02 2023-02-28 25.636 344,929 +1,748 0.01% 8,842,589
2023-02-20 2023-02-16 29.069 343,181 -437 0.01% 9,976,051
2023-02-17 2023-02-15 28.268 343,618 +437 0.01% 9,713,474
2023-02-14 2023-02-10 29.012 343,181 -45,436 0.01% 9,956,413
2023-02-13 2023-02-09 29.413 388,617 +45,436 0.01% 11,430,274
2023-02-09 2023-02-07 28.154 343,181 -113,590 0.01% 9,661,845
2023-02-08 2023-02-06 27.753 456,771 +182,618 0.01% 12,676,868
2023-02-06 2023-02-02 29.241 274,153 -89,999 0.00% 8,016,515
2023-02-01 2023-01-30 30.443 364,152 +1,748 0.01% 11,085,775
2023-01-31 2023-01-27 32.274 362,404 -437 0.01% 11,696,174
2023-01-30 2023-01-26 30.958 362,841 -3,495 0.01% 11,232,730
2023-01-27 2023-01-20 28.612 366,336 -1,748 0.01% 10,481,449
2023-01-26 2023-01-19 28.497 368,084 -873 0.01% 10,489,336
2023-01-20 2023-01-18 27.524 368,957 -874 0.01% 10,155,295
2023-01-18 2023-01-16 27.982 369,831 +437 0.01% 10,348,655
2023-01-17 2023-01-13 28.612 369,394 -874 0.01% 10,568,943
2023-01-16 2023-01-12 28.612 370,268 -437 0.01% 10,593,950
2023-01-13 2023-01-11 29.699 370,705 +1,311 0.01% 11,009,498
2023-01-12 2023-01-10 29.813 369,394 +437 0.01% 11,012,839
2023-01-11 2023-01-09 30.729 368,957 +1,747 0.01% 11,337,616
2023-01-06 2023-01-04 30.900 367,210 -1,310 0.01% 11,346,972
2023-01-05 2023-01-03 27.639 368,520 +1,747 0.01% 10,185,443
2023-01-04 2022-12-30 27.810 366,773 -874 0.01% 10,200,122
2023-01-03 2022-12-29 27.009 367,647 -67,280 0.01% 9,929,897
2022-12-30 2022-12-28 27.810 434,927 -874 0.01% 12,095,515
2022-12-28 2022-12-22 27.982 435,801 -874 0.01% 12,194,635
2022-12-23 2022-12-21 27.295 436,675 +1,311 0.01% 11,919,236
2022-12-22 2022-12-20 27.353 435,364 +7,864 0.01% 11,908,365
2022-12-21 2022-12-19 29.298 427,500 -2,621 0.01% 12,525,002
2022-12-20 2022-12-16 29.527 430,121 -437 0.01% 12,700,244
2022-12-19 2022-12-15 28.955 430,558 -6,554 0.01% 12,466,769
2022-12-16 2022-12-14 29.127 437,112 +1,311 0.01% 12,731,578
2022-12-14 2022-12-12 30.042 435,801 +25,339 0.01% 13,092,399
2022-12-13 2022-12-09 33.762 410,462 +43,689 0.01% 13,857,877
2022-12-12 2022-12-08 28.497 366,773 -14,854 0.01% 10,451,976
2022-12-09 2022-12-07 26.265 381,627 +12,670 0.01% 10,023,595
2022-12-08 2022-12-06 29.870 368,957 +51,989 0.01% 11,020,923
2022-12-07 2022-12-05 29.756 316,968 -29,708 0.01% 9,431,711
2022-12-06 2022-12-02 25.407 346,676 +437 0.01% 8,808,024
2022-12-05 2022-12-01 26.552 346,239 -33,204 0.01% 9,193,178
2022-12-02 2022-11-30 26.952 379,443 +50,679 0.01% 10,226,786
2022-12-01 2022-11-29 26.437 328,764 -874 0.01% 8,691,564
2022-11-30 2022-11-28 23.748 329,638 -8,737 0.01% 7,828,113
2022-11-29 2022-11-25 25.007 338,375 +7,427 0.01% 8,461,579
2022-11-28 2022-11-24 24.091 330,948 -13,107 0.01% 7,972,850
2022-11-24 2022-11-22 21.651 344,055 +7,802 0.01% 7,449,227
2022-11-23 2022-11-21 22.701 336,253 -8,144 0.01% 7,633,336
2022-11-22 2022-11-18 23.448 344,397 -8,143 0.01% 8,075,340
2022-11-21 2022-11-17 23.798 352,540 -2,572 0.01% 8,389,652
2022-11-18 2022-11-16 23.739 355,112 +3,000 0.01% 8,430,147
2022-11-17 2022-11-15 25.139 352,112 +11,144 0.01% 8,851,839
2022-11-16 2022-11-14 24.731 340,968 +45,004 0.01% 8,432,471
2022-11-15 2022-11-11 21.231 295,964 -22,287 0.01% 6,283,703
2022-11-14 2022-11-10 16.448 318,251 +6,000 0.01% 5,234,730
2022-11-11 2022-11-09 16.262 312,251 +14,144 0.01% 5,077,758
2022-11-10 2022-11-08 15.632 298,107 +10,716 0.01% 4,659,962
2022-11-09 2022-11-07 15.725 287,391 -96,010 0.01% 4,519,272
2022-11-08 2022-11-04 14.909 383,401 +8,144 0.01% 5,715,964
2022-11-07 2022-11-03 13.765 375,257 +5,143 0.01% 5,165,546
2022-11-04 2022-11-02 15.002 370,114 +6,858 0.01% 5,552,414
2022-11-03 2022-11-01 12.622 363,256 +25,717 0.01% 4,585,064
2022-11-02 2022-10-31 11.666 337,539 +39,861 0.01% 3,937,580
2022-11-01 2022-10-28 15.305 297,678 -4,715 0.01% 4,556,024
2022-10-31 2022-10-27 17.242 302,393 -18,002 0.01% 5,213,766
2022-10-28 2022-10-26 18.175 320,395 +5,572 0.01% 5,823,158
2022-10-27 2022-10-25 18.922 314,823 +2,572 0.01% 5,956,933
2022-10-26 2022-10-24 18.922 312,251 -3,857 0.01% 5,908,266
2022-10-25 2022-10-21 22.281 316,108 -13,287 0.01% 7,043,268
2022-10-24 2022-10-20 21.535 329,395 -58,292 0.01% 7,093,394
2022-10-21 2022-10-19 21.931 387,687 +8,144 0.01% 8,502,458
2022-10-20 2022-10-18 22.258 379,543 +857 0.01% 8,447,822
2022-10-19 2022-10-17 22.118 378,686 -6,429 0.01% 8,375,736
2022-10-18 2022-10-14 22.351 385,115 +2,572 0.01% 8,607,783
2022-10-17 2022-10-13 21.698 382,543 +18,859 0.01% 8,300,392
2022-10-14 2022-10-12 23.191 363,684 +3,857 0.01% 8,434,240
2022-10-13 2022-10-11 23.331 359,827 -17,144 0.01% 8,395,163
2022-10-12 2022-10-10 25.489 376,971 +1,285 0.01% 9,608,703
2022-10-11 2022-10-07 25.489 375,686 -4,286 0.01% 9,575,949
2022-10-10 2022-10-06 27.997 379,972 +11,144 0.01% 10,638,202
2022-10-07 2022-10-05 28.522 368,828 +27,431 0.01% 10,519,816
2022-10-06 2022-10-03 28.406 341,397 +5,144 0.01% 9,697,595
2022-10-05 2022-09-30 26.306 336,253 -3,429 0.01% 8,845,413
2022-10-03 2022-09-29 26.597 339,682 +1,714 0.01% 9,034,680
2022-09-30 2022-09-28 28.756 337,968 +29,575 0.01% 9,718,470
2022-09-29 2022-09-27 30.330 308,393 +4,714 0.01% 9,353,696
2022-09-28 2022-09-26 30.447 303,679 +34,289 0.01% 9,246,144
2022-09-27 2022-09-23 29.864 269,390 +130,298 0.01% 8,045,014
2022-09-26 2022-09-22 30.039 139,092 +1,286 0.00% 4,178,157
2022-09-21 2022-09-19 30.797 137,806 +1,286 0.00% 4,244,020
2022-09-20 2022-09-16 32.780 136,520 -857 0.00% 4,475,154
2022-09-19 2022-09-15 33.772 137,377 +857 0.00% 4,639,466
2022-09-16 2022-09-14 32.255 136,520 -11,144 0.00% 4,403,488
2022-09-15 2022-09-13 33.072 147,664 +1,286 0.00% 4,883,521
2022-09-14 2022-09-09 32.955 146,378 +8,572 0.00% 4,823,915
2022-09-09 2022-09-07 31.030 137,806 +429 0.00% 4,276,172
2022-09-06 2022-09-02 28.872 137,377 +1,286 0.00% 3,966,383
2022-09-05 2022-09-01 29.047 136,091 -857 0.00% 3,953,067
2022-09-02 2022-08-31 29.864 136,948 -25,717 0.00% 4,089,790
2022-09-01 2022-08-30 29.572 162,665 -104,582 0.00% 4,810,359
2022-08-30 2022-08-26 31.147 267,247 -7,715 0.00% 8,323,950
2022-08-25 2022-08-23 29.514 274,962 -9,429 0.01% 8,115,188
2022-08-24 2022-08-22 29.456 284,391 +857 0.01% 8,376,886
2022-08-23 2022-08-19 29.164 283,534 +429 0.01% 8,268,953
2022-08-22 2022-08-18 28.406 283,105 +9,001 0.01% 8,041,775
2022-08-19 2022-08-17 28.872 274,104 +1,507 0.01% 7,913,998
2022-08-18 2022-08-16 29.047 272,597 -20,145 0.01% 7,918,188
2022-08-17 2022-08-15 25.839 292,742 -3,000 0.01% 7,564,220
2022-08-16 2022-08-12 25.723 295,742 +26,573 0.01% 7,607,238
2022-08-15 2022-08-11 25.781 269,169 +156,873 0.01% 6,939,412
2022-08-12 2022-08-10 24.381 112,296 +13,287 0.00% 2,737,890
2022-08-10 2022-08-08 28.872 99,009 +6,429 0.00% 2,858,612
2022-08-08 2022-08-04 28.989 92,580 +1,714 0.00% 2,683,793
2022-08-04 2022-08-02 29.631 90,866 -1,286 0.00% 2,692,406
2022-08-03 2022-08-01 31.089 92,152 -857 0.00% 2,864,886
2022-08-02 2022-07-29 30.564 93,009 -428 0.00% 2,842,704
2022-08-01 2022-07-28 32.430 93,437 +2,571 0.00% 3,030,184
2022-07-29 2022-07-27 32.839 90,866 +4,286 0.00% 2,983,906
2022-07-28 2022-07-26 34.355 86,580 +12,001 0.00% 2,974,461
2022-07-26 2022-07-22 31.030 74,579 +1,286 0.00% 2,314,214
2022-07-25 2022-07-21 30.739 73,293 +2,143 0.00% 2,252,934
2022-07-22 2022-07-20 33.130 71,150 -857 0.00% 2,357,212
2022-07-20 2022-07-18 34.005 72,007 -9,001 0.00% 2,448,605
2022-07-19 2022-07-15 32.664 81,008 +8,144 0.00% 2,646,009
2022-07-18 2022-07-14 34.822 72,864 +1,286 0.00% 2,537,247
2022-07-15 2022-07-13 36.572 71,578 -2,572 0.00% 2,617,716
2022-07-14 2022-07-12 38.205 74,150 +17,145 0.00% 2,832,878
2022-07-07 2022-07-05 43.977 57,005 +2,265 0.00% 2,506,891
2022-07-04 2022-06-29 44.766 54,740 -1,235 0.00% 2,450,508
2022-06-30 2022-06-28 44.280 55,975 -823 0.00% 2,478,595
2022-06-17 2022-06-15 40.211 56,798 +823 0.00% 2,283,889
2022-06-15 2022-06-13 38.753 55,975 +1,235 0.00% 2,169,195
2022-06-14 2022-06-10 40.514 54,740 -824 0.00% 2,217,760
2022-06-10 2022-06-08 43.491 55,564 +824 0.00% 2,416,520
2022-06-07 2022-06-02 45.556 54,740 -824 0.00% 2,493,733
2022-06-02 2022-05-31 47.560 55,564 +824 0.00% 2,642,647
2022-06-01 2022-05-30 46.346 54,740 -3,293 0.00% 2,536,958
2022-05-25 2022-05-23 47.682 58,033 -823 0.00% 2,767,124
2022-05-24 2022-05-20 48.411 58,856 +823 0.00% 2,849,266
2022-05-23 2022-05-19 47.925 58,033 -6,997 0.00% 2,781,224
2022-05-20 2022-05-18 47.743 65,030 +6,174 0.00% 3,104,704
2022-05-17 2022-05-13 44.037 58,856 +823 0.00% 2,591,866
2022-04-26 2022-04-22 48.532 58,033 -412 0.00% 2,816,474
2022-04-22 2022-04-20 49.565 58,445 -43,627 0.00% 2,896,819
2022-04-11 2022-04-07 51.995 102,072 -20,168 0.00% 5,307,185
2022-04-08 2022-04-06 52.177 122,240 -10,701 0.00% 6,378,086
2022-04-07 2022-04-04 51.995 132,941 +10,701 0.00% 6,912,204
2022-04-01 2022-03-30 47.743 122,240 +64,207 0.00% 5,836,060
2022-03-28 2022-03-24 46.892 58,033 +1,235 0.00% 2,721,299
2022-03-25 2022-03-23 48.107 56,798 +3,292 0.00% 2,732,386
2022-03-21 2022-03-17 46.832 53,506 -823 0.00% 2,505,767
2022-03-18 2022-03-16 41.000 54,329 +16,463 0.00% 2,227,508
2022-03-17 2022-03-15 34.380 37,866 -740,024 0.00% 1,301,816
2022-03-14 2022-03-10 47.014 777,890 -411 0.02% 36,571,521
2022-03-10 2022-03-08 48.107 778,301 +411 0.02% 37,441,793
2022-03-01 2022-02-25 50.537 777,890 -4,939 0.02% 39,312,022
2022-02-28 2022-02-24 51.995 782,829 -14,405 0.02% 40,702,824
2022-02-23 2022-02-21 54.546 797,234 +15,229 0.02% 43,485,655
2022-02-15 2022-02-11 57.401 782,005 -12,759 0.02% 44,887,478
2022-02-10 2022-02-08 55.396 794,764 +2,057 0.02% 44,026,777
2022-01-26 2022-01-24 55.335 792,707 -1,646 0.02% 43,864,678
2022-01-25 2022-01-21 54.728 794,353 -2,058 0.02% 43,473,259
2022-01-24 2022-01-20 53.270 796,411 -2,058 0.02% 42,424,889
2022-01-17 2022-01-13 49.261 798,469 +2,058 0.02% 39,333,517
2022-01-12 2022-01-10 49.626 796,411 +4,116 0.02% 39,522,388
2022-01-03 2021-12-29 44.888 792,295 +11,936 0.02% 35,564,379
2021-12-28 2021-12-22 44.888 780,359 +823 0.02% 35,028,598
2021-12-17 2021-12-15 47.845 779,536 +823 0.02% 37,297,102
2021-12-16 2021-12-14 47.167 778,713 +11,557 0.02% 36,729,588
2021-12-14 2021-12-10 49.942 767,156 -811 0.02% 38,312,977
2021-12-03 2021-12-01 45.872 767,967 +811 0.02% 35,228,381
2021-11-17 2021-11-15 48.523 767,156 -5,677 0.02% 37,225,077
2021-11-16 2021-11-12 48.523 772,833 -1,622 0.02% 37,500,545
2021-11-15 2021-11-11 47.352 774,455 -5,677 0.02% 36,672,000
2021-11-12 2021-11-10 45.071 780,132 +6,488 0.02% 35,161,117
2021-11-05 2021-11-03 43.159 773,644 -40,953 0.02% 33,389,998
2021-11-04 2021-11-02 43.036 814,597 -8,920 0.02% 35,057,054
2021-11-01 2021-10-28 47.105 823,517 -2,433 0.02% 38,792,085
2021-10-29 2021-10-27 47.414 825,950 -811 0.02% 39,161,317
2021-10-28 2021-10-26 46.859 826,761 +2,838 0.02% 38,740,995
2021-10-27 2021-10-25 48.215 823,923 +11,759 0.02% 39,725,610
2021-10-26 2021-10-22 49.140 812,164 -19,463 0.02% 39,909,772
2021-10-25 2021-10-21 46.057 831,627 -12,569 0.02% 38,302,434
2021-10-22 2021-10-20 42.789 844,196 +20,273 0.02% 36,122,679
2021-10-21 2021-10-19 42.296 823,923 +811 0.02% 34,848,808
2021-10-20 2021-10-18 43.283 823,112 +9,326 0.02% 35,626,506
2021-10-19 2021-10-15 43.283 813,786 -5,677 0.02% 35,222,852
2021-10-18 2021-10-12 43.283 819,463 -4,460 0.02% 35,468,568
2021-10-15 2021-10-11 42.789 823,923 +1,217 0.02% 35,255,209
2021-10-12 2021-10-08 42.974 822,706 -16,219 0.02% 35,355,309
2021-10-11 2021-10-07 44.084 838,925 +13,786 0.02% 36,983,360
2021-10-06 2021-10-04 44.023 825,139 +1,216 0.02% 36,324,740
2021-10-05 2021-09-30 44.269 823,923 +251,394 0.02% 36,474,409
2021-10-04 2021-09-29 43.406 572,529 +1,216 0.01% 24,851,199
2021-09-30 2021-09-28 42.173 571,313 +490,624 0.01% 24,093,916
2021-09-28 2021-09-24 40.693 80,689 +40,547 0.00% 3,283,488
2021-09-27 2021-09-23 42.543 40,142 +4,055 0.00% 1,707,754
2021-09-20 2021-09-16 40.693 36,087 -811 0.00% 1,468,493
2021-09-07 2021-09-03 44.454 36,898 -406 0.00% 1,640,270
2021-09-06 2021-09-02 44.454 37,304 -1,621 0.00% 1,658,318
2021-09-03 2021-09-01 43.529 38,925 -2,433 0.00% 1,694,379
2021-09-02 2021-08-31 41.556 41,358 -2,433 0.00% 1,718,686
2021-09-01 2021-08-30 43.221 43,791 -811 0.00% 1,892,693
2021-08-27 2021-08-25 45.872 44,602 -1,622 0.00% 2,045,994
2021-08-17 2021-08-13 46.057 46,224 +1,216 0.00% 2,128,949
2021-08-13 2021-08-11 47.907 45,008 +10,137 0.00% 2,156,194
2021-08-10 2021-08-06 43.221 34,871 -405 0.00% 1,507,161
2021-08-04 2021-08-02 46.304 35,276 +811 0.00% 1,633,415
2021-08-03 2021-07-30 44.701 34,465 +2,027 0.00% 1,540,613
2021-08-02 2021-07-29 48.339 32,438 +1,217 0.00% 1,568,005
2021-07-30 2021-07-28 49.202 31,221 +2,838 0.00% 1,536,126
2021-07-26 2021-07-22 54.381 28,383 -811 0.00% 1,543,491
2021-07-09 2021-07-07 51.175 29,194 +811 0.00% 1,493,994
2021-07-05 2021-06-30 53.641 28,383 +2,027 0.00% 1,522,491
2021-06-21 2021-06-17 57.225 26,356 +714 0.00% 1,508,209
2021-06-07 2021-06-03 57.225 25,642 +789 0.00% 1,467,351
2021-05-18 2021-05-14 57.225 24,853 +789 0.00% 1,422,201
2021-05-14 2021-05-12 57.985 24,064 +4,339 0.00% 1,395,350
2021-05-12 2021-05-10 61.597 19,725 +789 0.00% 1,215,004
2021-04-28 2021-04-26 61.787 18,936 -2,367 0.00% 1,170,004
2021-04-26 2021-04-22 62.865 21,303 -1,578 0.00% 1,339,204
2021-04-01 2021-03-30 67.744 22,881 -789 0.00% 1,550,055
2021-03-31 2021-03-29 65.336 23,670 -789 0.00% 1,546,505
2021-03-23 2021-03-19 58.112 24,459 -1,183 0.00% 1,421,354
2021-03-22 2021-03-18 58.745 25,642 -789 0.00% 1,506,350
2021-03-19 2021-03-17 59.696 26,431 +1,183 0.00% 1,577,825
2021-03-18 2021-03-16 60.900 25,248 +789 0.00% 1,537,605
2021-03-17 2021-03-15 60.963 24,459 +1,184 0.00% 1,491,105
2021-03-16 2021-03-12 62.294 23,275 +789 0.00% 1,449,898
2021-03-12 2021-03-10 62.865 22,486 -789 0.00% 1,413,573
2021-03-11 2021-03-09 61.280 23,275 +789 0.00% 1,426,299
2021-03-10 2021-03-08 61.661 22,486 -5,129 0.00% 1,386,499
2021-03-05 2021-03-03 63.372 27,615 -1,183 0.00% 1,750,006
2021-03-03 2021-03-01 60.456 28,798 +6,312 0.00% 1,741,025
2021-03-01 2021-02-25 57.541 22,486 -6,312 0.00% 1,293,875
2021-02-26 2021-02-24 53.549 28,798 -1,578 0.00% 1,542,103
2021-02-23 2021-02-19 52.979 30,376 +2,367 0.00% 1,609,279
2021-02-22 2021-02-18 54.056 28,009 +3,156 0.00% 1,514,053
2021-02-16 2021-02-09 52.091 24,853 -7,890 0.00% 1,294,628
2021-02-09 2021-02-05 52.282 32,743 -14,991 0.00% 1,711,854
2021-02-08 2021-02-04 51.331 47,734 -7,890 0.00% 2,450,232
2021-01-28 2021-01-26 58.429 55,624 -395 0.00% 3,250,031
2021-01-25 2021-01-21 57.351 56,019 +395 0.00% 3,212,760
2021-01-21 2021-01-19 57.858 55,624 +14,202 0.00% 3,218,306
2021-01-20 2021-01-18 54.816 41,422 +16,963 0.00% 2,270,605
2021-01-15 2021-01-13 55.133 24,459 +395 0.00% 1,348,504
2021-01-14 2021-01-12 55.197 24,064 +394 0.00% 1,328,252
2021-01-06 2021-01-04 56.084 23,670 -1,183 0.00% 1,327,504
2020-12-30 2020-12-28 55.070 24,853 -789 0.00% 1,368,652
2020-12-29 2020-12-24 56.654 25,642 -395 0.00% 1,452,726
2020-12-28 2020-12-22 55.894 26,037 -1,578 0.00% 1,455,305
2020-12-21 2020-12-17 55.323 27,615 -3,945 0.00% 1,527,755
2020-12-18 2020-12-16 56.248 31,560 -789 0.00% 1,775,177
2020-12-17 2020-12-15 54.710 32,349 +1,910 0.00% 1,769,819
2020-12-15 2020-12-11 53.749 30,439 +6,244 0.00% 1,636,072
2020-12-10 2020-12-08 54.070 24,195 +781 0.00% 1,308,212
2020-12-08 2020-12-04 57.273 23,414 -3,512 0.00% 1,340,983
2020-12-07 2020-12-03 56.952 26,926 +1,951 0.00% 1,533,500
2020-12-04 2020-12-02 57.401 24,975 +390 0.00% 1,433,585
2020-12-02 2020-11-30 65.088 24,585 -69,853 0.00% 1,600,199
2020-12-01 2020-11-27 64.576 94,438 +69,853 0.00% 6,098,421
2020-11-26 2020-11-24 63.551 24,585 -17,951 0.00% 1,562,399
2020-11-20 2020-11-18 63.807 42,536 +17,561 0.00% 2,714,101
2020-11-18 2020-11-16 62.654 24,975 +780 0.00% 1,564,784
2020-11-16 2020-11-12 62.526 24,195 -1,951 0.00% 1,512,814
2020-11-11 2020-11-09 61.309 26,146 -780 0.00% 1,602,977
2020-11-10 2020-11-06 60.860 26,926 +2,731 0.00% 1,638,723
2020-11-05 2020-11-03 55.543 24,195 -2,341 0.00% 1,343,862
2020-10-28 2020-10-23 53.493 26,536 +390 0.00% 1,419,489
2020-10-23 2020-10-21 53.621 26,146 -252,094 0.00% 1,401,977
2020-10-22 2020-10-20 53.877 278,240 +390 0.01% 14,990,828
2020-10-21 2020-10-19 53.941 277,850 +391 0.01% 14,987,616
2020-10-15 2020-10-12 56.248 277,459 -781 0.01% 15,606,424
2020-10-14 2020-10-09 56.248 278,240 +1,561 0.01% 15,650,353
2020-10-06 2020-09-30 55.735 276,679 -2,732 0.01% 15,420,750
2020-09-28 2020-09-24 57.209 279,411 -1,561 0.01% 15,984,719
2020-09-24 2020-09-22 56.120 280,972 +5,464 0.01% 15,768,022
2020-09-17 2020-09-15 55.415 275,508 -7,025 0.01% 15,267,235
2020-09-14 2020-09-10 52.532 282,533 +3,903 0.01% 14,842,023
2020-09-11 2020-09-09 52.980 278,630 -6,244 0.01% 14,761,940
2020-09-10 2020-09-08 54.005 284,874 +1,561 0.01% 15,384,750
2020-09-08 2020-09-04 54.902 283,313 -1,171 0.01% 15,554,548
2020-09-03 2020-09-01 53.365 284,484 -3,902 0.01% 15,181,438
2020-08-31 2020-08-27 51.251 288,386 -11,707 0.01% 14,779,993
2020-08-28 2020-08-26 51.827 300,093 +11,707 0.01% 15,553,010
2020-08-27 2020-08-25 51.699 288,386 +5,853 0.01% 14,909,318
2020-08-26 2020-08-24 51.891 282,533 +1,171 0.01% 14,661,022
2020-08-25 2020-08-21 50.354 281,362 +390 0.01% 14,167,657
2020-08-13 2020-08-11 48.432 280,972 -33,560 0.01% 13,608,019
2020-08-12 2020-08-10 48.176 314,532 +37,463 0.01% 15,152,795
2020-08-11 2020-08-07 47.983 277,069 -23,415 0.01% 13,294,739
2020-07-29 2020-07-27 48.304 300,484 +7,805 0.01% 14,514,523
2020-07-28 2020-07-24 48.496 292,679 -3,902 0.01% 14,193,761
2020-07-23 2020-07-21 49.073 296,581 -3,903 0.01% 14,553,993
2020-07-14 2020-07-10 48.688 300,484 +2,342 0.01% 14,630,023
2020-07-13 2020-07-09 48.752 298,142 -50,731 0.01% 14,535,095
2020-07-10 2020-07-08 49.457 348,873 -3,122 0.01% 17,254,196
2020-07-09 2020-07-07 49.841 351,995 +7,024 0.01% 17,543,900
2020-07-08 2020-07-06 50.098 344,971 -1,561 0.01% 17,282,215
2020-07-07 2020-07-03 49.521 346,532 +1,561 0.01% 17,160,617
2020-07-06 2020-07-02 48.816 344,971 +1,561 0.01% 16,840,214
2020-07-03 2020-06-30 47.215 343,410 +781 0.01% 16,214,012
2020-06-18 2020-06-16 48.002 342,629 +4,558 0.01% 16,446,979
2020-06-12 2020-06-10 49.053 338,071 +7,614 0.01% 16,583,385
2020-06-02 2020-05-29 46.098 330,457 -762 0.01% 15,233,396
2020-05-29 2020-05-27 44.850 331,219 +3,808 0.01% 14,855,272
2020-05-21 2020-05-19 46.295 327,411 -34,264 0.01% 15,157,481
2020-05-19 2020-05-15 46.361 361,675 -1,904 0.01% 16,767,482
2020-05-18 2020-05-14 45.967 363,579 +38,071 0.01% 16,712,502
2020-05-15 2020-05-13 47.346 325,508 -381 0.01% 15,411,382
2020-05-14 2020-05-12 46.755 325,889 +381 0.01% 15,236,820
2020-05-07 2020-05-05 48.725 325,508 +3,807 0.01% 15,860,257
2020-05-05 2020-04-29 51.548 321,701 +762 0.01% 16,583,138
2020-04-28 2020-04-24 49.841 320,939 +22,842 0.01% 15,995,909
2020-04-24 2020-04-22 49.578 298,097 -38,071 0.01% 14,779,142
2020-04-23 2020-04-21 49.841 336,168 -7,995 0.01% 16,754,937
2020-04-21 2020-04-17 49.972 344,163 +762 0.01% 17,198,616
2020-04-20 2020-04-16 49.250 343,401 +59,771 0.01% 16,912,487
2020-04-17 2020-04-15 48.396 283,630 +11,422 0.01% 13,726,642
2020-04-16 2020-04-14 52.533 272,208 -7,615 0.01% 14,299,983
2020-04-14 2020-04-08 52.402 279,823 +1,143 0.01% 14,663,274
2020-04-09 2020-04-07 52.533 278,680 +7,614 0.01% 14,639,979
2020-04-06 2020-04-02 49.578 271,066 -8,376 0.01% 13,438,991
2020-04-03 2020-04-01 48.987 279,442 +8,757 0.01% 13,689,108
2020-04-02 2020-03-31 49.578 270,685 -762 0.01% 13,420,101
2020-04-01 2020-03-30 47.280 271,447 -7,614 0.01% 12,834,005
2020-03-31 2020-03-27 48.199 279,061 +381 0.01% 13,450,544
2020-03-23 2020-03-19 40.122 278,680 -3,808 0.01% 11,181,284
2020-03-12 2020-03-10 47.411 282,488 -17,132 0.01% 13,393,123
2020-03-11 2020-03-09 46.295 299,620 -23,223 0.01% 13,870,898
2020-03-10 2020-03-06 48.659 322,843 +34,264 0.01% 15,709,206
2020-03-09 2020-03-05 50.760 288,579 +7,614 0.01% 14,648,355
2020-03-06 2020-03-04 49.513 280,965 -24,365 0.01% 13,911,316
2020-03-05 2020-03-03 47.477 305,330 -4,188 0.01% 14,496,142
2020-03-04 2020-03-02 48.002 309,518 -68,147 0.01% 14,857,575
2020-03-03 2020-02-28 47.346 377,665 +24,365 0.01% 17,880,788
2020-02-28 2020-02-26 48.002 353,300 -4,568 0.01% 16,959,212
2020-02-27 2020-02-25 47.871 357,868 +4,568 0.01% 17,131,486
2020-02-20 2020-02-18 48.725 353,300 -3,807 0.01% 17,214,412
2020-02-19 2020-02-17 50.104 357,107 +3,807 0.01% 17,892,357
2020-02-17 2020-02-13 48.790 353,300 -7,614 0.01% 17,237,612
2020-02-07 2020-02-05 45.573 360,914 +83,756 0.01% 16,447,801
2020-02-03 2020-01-30 43.603 277,158 -4,568 0.01% 12,084,819
2020-01-31 2020-01-29 44.391 281,726 -2,284 0.01% 12,505,996
2020-01-29 2020-01-22 46.689 284,010 +3,807 0.01% 13,260,133
2020-01-22 2020-01-20 47.346 280,203 -762 0.01% 13,266,388
2020-01-21 2020-01-17 49.119 280,965 +762 0.01% 13,800,616
2020-01-14 2020-01-10 48.528 280,203 -2,285 0.01% 13,597,588
2020-01-08 2020-01-06 47.346 282,488 +3,808 0.01% 13,374,573
2020-01-06 2020-01-02 48.725 278,680 -4,188 0.01% 13,578,580
2019-12-19 2019-12-17 46.367 282,868 +3,241 0.01% 13,115,645
2019-12-17 2019-12-13 45.171 279,627 +3,011 0.01% 12,631,020
2019-12-11 2019-12-09 43.311 276,616 -1,505 0.01% 11,980,510
2019-12-09 2019-12-05 42.315 278,121 +1,505 0.01% 11,768,568
2019-12-05 2019-12-03 43.377 276,616 -7,527 0.01% 11,998,885
2019-12-03 2019-11-29 42.580 284,143 -752 0.01% 12,098,886
2019-11-29 2019-11-27 44.507 284,895 -85 0.01% 12,679,731
2019-11-28 2019-11-26 44.241 284,980 +85 0.01% 12,607,791
2019-11-20 2019-11-18 42.713 284,895 +7,527 0.01% 12,168,757
2019-11-11 2019-11-07 44.374 277,368 -3,764 0.01% 12,307,879
2019-11-04 2019-10-31 43.311 281,132 -376 0.01% 12,176,102
2019-10-28 2019-10-24 41.517 281,508 -753 0.01% 11,687,488
2019-10-25 2019-10-23 41.052 282,261 -753 0.01% 11,587,500
2019-10-24 2019-10-22 41.783 283,014 +5,269 0.01% 11,825,213
2019-10-18 2019-10-16 43.776 277,745 +4,893 0.01% 12,158,558
2019-10-16 2019-10-14 42.647 272,852 -11,291 0.01% 11,636,237
2019-10-03 2019-09-30 38.927 284,143 +1,129 0.01% 11,060,760
2019-10-02 2019-09-27 38.262 283,014 -1,505 0.01% 10,828,812
2019-09-30 2019-09-26 38.860 284,519 -753 0.01% 11,056,497
2019-09-23 2019-09-19 40.122 285,272 +753 0.01% 11,445,809
2019-09-13 2019-09-11 39.126 284,519 +3,763 0.01% 11,132,097
2019-09-11 2019-09-09 37.731 280,756 -89,947 0.01% 10,593,215
2019-09-10 2019-09-06 38.595 370,703 +3,764 0.01% 14,307,134
2019-09-06 2019-09-04 38.528 366,939 -753 0.01% 14,137,489
2019-09-03 2019-08-30 37.133 367,692 -1,129 0.01% 13,653,575
2019-08-30 2019-08-28 37.532 368,821 -7,527 0.01% 13,842,499
2019-08-29 2019-08-27 37.332 376,348 +3,763 0.01% 14,050,000
2019-08-28 2019-08-26 37.133 372,585 +7,527 0.01% 13,835,268
2019-08-26 2019-08-22 37.332 365,058 -3,763 0.01% 13,628,517
2019-08-23 2019-08-21 37.997 368,821 -14,301 0.01% 14,013,999
2019-08-22 2019-08-20 36.735 383,122 +14,301 0.01% 14,073,841
2019-08-21 2019-08-19 37.133 368,821 -4,516 0.01% 13,695,499
2019-08-20 2019-08-16 35.937 373,337 +7,527 0.01% 13,416,793
2019-08-19 2019-08-15 36.934 365,810 -1,506 0.01% 13,510,791
2019-08-16 2019-08-14 36.402 367,316 -1,505 0.01% 13,371,213
2019-08-15 2019-08-13 35.472 368,821 -3,764 0.01% 13,082,999
2019-07-31 2019-07-29 39.259 372,585 -15,053 0.01% 14,627,269
2019-07-30 2019-07-26 39.591 387,638 -753 0.01% 15,346,983
2019-07-25 2019-07-23 40.587 388,391 +3,763 0.01% 15,763,795
2019-07-24 2019-07-22 40.920 384,628 -2,634 0.01% 15,738,814
2019-07-23 2019-07-19 41.451 387,262 +3,387 0.01% 16,052,397
2019-07-16 2019-07-12 41.385 383,875 -7,527 0.01% 15,886,502
2019-07-15 2019-07-11 40.388 391,402 +1,505 0.01% 15,808,004
2019-07-12 2019-07-10 40.056 389,897 +753 0.01% 15,617,719
2019-07-11 2019-07-09 39.060 389,144 +240,110 0.01% 15,199,807
2019-07-10 2019-07-08 39.325 149,034 +3,011 0.00% 5,860,808
2019-07-05 2019-07-03 39.857 146,023 +1,505 0.00% 5,819,999
2019-06-20 2019-06-18 39.713 144,518 +3,829 0.00% 5,739,241
2019-06-17 2019-06-13 41.487 140,689 -6,595 0.00% 5,836,779
2019-06-04 2019-05-31 39.235 147,284 +1,099 0.00% 5,778,738
2019-05-17 2019-05-15 37.393 146,185 +21,983 0.00% 5,466,293
2019-05-14 2019-05-09 37.120 124,202 -29,311 0.00% 4,610,383
2019-05-08 2019-05-06 38.894 153,513 -36,638 0.00% 5,970,759
2019-05-03 2019-04-30 39.440 190,151 -3,663 0.00% 7,499,564
2019-04-30 2019-04-26 38.485 193,814 -7,328 0.00% 7,458,883
2019-04-25 2019-04-23 38.007 201,142 -733 0.00% 7,644,824
2019-04-18 2019-04-16 39.372 201,875 -733 0.00% 7,948,184
2019-04-11 2019-04-09 40.532 202,608 -1,465 0.00% 8,212,069
2019-04-04 2019-04-02 39.235 204,073 +80,603 0.00% 8,006,873
2019-04-03 2019-04-01 38.962 123,470 +9,526 0.00% 4,810,687
2019-04-02 2019-03-29 37.734 113,944 +1,466 0.00% 4,299,581
2019-03-29 2019-03-27 38.280 112,478 -6,595 0.00% 4,305,663
2019-03-26 2019-03-22 33.708 119,073 +3,664 0.00% 4,013,745
2019-03-22 2019-03-20 33.845 115,409 +3,663 0.00% 3,905,988
2019-03-21 2019-03-19 34.391 111,746 -227,887 0.00% 3,843,015
2019-03-20 2019-03-18 34.595 339,633 -7,328 0.01% 11,749,717
2019-03-19 2019-03-15 33.231 346,961 +7,328 0.01% 11,529,731
2019-02-11 2019-02-04 33.162 339,633 -733 0.01% 11,263,042
2019-01-29 2019-01-25 31.115 340,366 -2,198 0.01% 10,590,600
2019-01-24 2019-01-22 30.842 342,564 -3,664 0.01% 10,565,492
2019-01-22 2019-01-18 31.115 346,228 +3,664 0.01% 10,772,998
2019-01-21 2019-01-17 30.638 342,564 +3,664 0.01% 10,495,367
2019-01-18 2019-01-16 33.708 338,900 -733 0.01% 11,423,734
2019-01-17 2019-01-15 32.685 339,633 +733 0.01% 11,100,817
2019-01-03 2018-12-31 32.431 338,900 +5,195 0.01% 10,990,980
2018-12-11 2018-12-07 30.837 333,705 -722 0.01% 10,290,625
2018-11-05 2018-11-01 28.343 334,427 -16,595 0.01% 9,478,588
2018-11-02 2018-10-31 26.389 351,022 -721 0.01% 9,262,971
2018-10-26 2018-10-24 24.005 351,743 -1,804 0.01% 8,443,497
2018-10-25 2018-10-23 24.116 353,547 +1,804 0.01% 8,526,002
2018-10-19 2018-10-16 23.229 351,743 -1,804 0.01% 8,170,497
2018-10-18 2018-10-15 23.201 353,547 +1,804 0.01% 8,202,602
2018-10-15 2018-10-11 23.838 351,743 -3,608 0.01% 8,384,997
2018-10-12 2018-10-10 24.753 355,351 +1,804 0.01% 8,796,056
2018-10-11 2018-10-09 25.141 353,547 +14,431 0.01% 8,888,602
2018-10-03 2018-09-28 27.996 339,116 +1,803 0.01% 9,493,988
2018-09-20 2018-09-18 29.937 337,313 -3,607 0.01% 10,098,011
2018-09-06 2018-09-04 30.491 340,920 -2,165 0.01% 10,394,992
2018-08-30 2018-08-28 30.560 343,085 +722 0.01% 10,484,780
2018-08-29 2018-08-27 30.630 342,363 +1,443 0.01% 10,486,441
2018-08-28 2018-08-24 30.283 340,920 +1,443 0.01% 10,324,117
2018-08-24 2018-08-22 31.045 339,477 -1,443 0.01% 10,539,194
2018-08-23 2018-08-21 29.452 340,920 +2,164 0.01% 10,040,617
2018-08-16 2018-08-14 28.551 338,756 +1,443 0.01% 9,671,709
2018-07-09 2018-07-05 27.927 337,313 -1,443 0.01% 9,420,135
2018-07-04 2018-06-29 29.313 338,756 -4,690 0.01% 9,929,934
2018-07-03 2018-06-28 27.664 343,446 +3,608 0.01% 9,500,971
2018-06-29 2018-06-27 29.036 339,838 +1,443 0.01% 9,867,451
2018-06-20 2018-06-15 35.074 338,395 +9,449 0.01% 11,868,807
2018-06-14 2018-06-12 35.858 328,946 -351 0.01% 11,795,344
2018-06-11 2018-06-07 35.573 329,297 -701 0.01% 11,714,030
2018-06-07 2018-06-05 35.216 329,998 -2,104 0.01% 11,621,342
2018-06-06 2018-06-04 33.933 332,102 -1,403 0.01% 11,269,288
2018-06-04 2018-05-31 33.505 333,505 +351 0.01% 11,174,246
2018-06-01 2018-05-30 32.365 333,154 -1,403 0.01% 10,782,486
2018-05-30 2018-05-28 33.577 334,557 +1,403 0.01% 11,233,344
2018-05-25 2018-05-23 33.363 333,154 +3,506 0.01% 11,114,986
2018-05-24 2018-05-21 34.005 329,648 -2,104 0.01% 11,209,516
2018-05-17 2018-05-15 35.787 331,752 -7,013 0.01% 11,872,312
2018-05-16 2018-05-14 34.290 338,765 +7,013 0.01% 11,616,135
2018-04-23 2018-04-19 33.577 331,752 +702 0.01% 11,139,161
2018-04-18 2018-04-16 34.218 331,050 -2,806 0.01% 11,327,990
2018-04-13 2018-04-11 34.789 333,856 +1,403 0.01% 11,614,407
2018-04-03 2018-03-28 35.145 332,453 -10,521 0.01% 11,684,098
2018-03-28 2018-03-26 33.648 342,974 +702 0.01% 11,540,410
2018-03-27 2018-03-23 32.793 342,272 -68,034 0.01% 11,223,989
2018-03-23 2018-03-21 33.862 410,306 -3,507 0.01% 13,893,751
2018-03-20 2018-03-16 33.933 413,813 +3,507 0.01% 14,042,005
2018-03-19 2018-03-15 33.505 410,306 +351 0.01% 13,747,501
2018-02-28 2018-02-26 35.074 409,955 -351 0.01% 14,378,690
2018-02-27 2018-02-23 34.931 410,306 +10,521 0.01% 14,332,501
2018-02-22 2018-02-20 34.147 399,785 +350 0.01% 13,651,489
2018-02-14 2018-02-12 30.369 399,435 -71,540 0.01% 12,130,361
2018-02-13 2018-02-09 29.656 470,975 +25,951 0.01% 13,967,195
2018-02-12 2018-02-08 31.723 445,024 -702 0.01% 14,117,619
2018-02-09 2018-02-07 32.579 445,726 -2,805 0.01% 14,521,190
2018-02-08 2018-02-06 33.505 448,531 -60,669 0.01% 15,028,248
2018-02-06 2018-02-02 36.785 509,200 +1,403 0.01% 18,730,791
2018-02-05 2018-02-01 37.925 507,797 -73,645 0.01% 19,258,382
2018-02-02 2018-01-31 36.428 581,442 +3,507 0.01% 21,180,945
2018-02-01 2018-01-30 36.571 577,935 -4,209 0.01% 21,135,591
2018-01-31 2018-01-29 37.070 582,144 -2,104 0.01% 21,580,018
2018-01-30 2018-01-26 36.357 584,248 +56,111 0.01% 21,241,512
2018-01-29 2018-01-25 35.288 528,137 +16,833 0.01% 18,636,735
2018-01-26 2018-01-24 35.145 511,304 +1,402 0.01% 17,969,837
2018-01-25 2018-01-23 36.072 509,902 +98,193 0.01% 18,393,114
2018-01-24 2018-01-22 34.147 411,709 +36,472 0.01% 14,058,659
2018-01-23 2018-01-19 33.791 375,237 -4,208 0.01% 12,679,497
2018-01-22 2018-01-18 32.436 379,445 +1,402 0.01% 12,307,738
2018-01-19 2018-01-17 33.078 378,043 -1,402 0.01% 12,504,813
2018-01-18 2018-01-16 32.864 379,445 -3,507 0.01% 12,470,038
2018-01-17 2018-01-15 32.008 382,952 +2,805 0.01% 12,257,692
2018-01-16 2018-01-12 33.363 380,147 -4,208 0.01% 12,682,809
2018-01-15 2018-01-11 34.076 384,355 -3,507 0.01% 13,097,200
2018-01-12 2018-01-10 34.575 387,862 +19,639 0.01% 13,410,254
2018-01-10 2018-01-08 34.361 368,223 -1,052 0.01% 12,652,489
2018-01-09 2018-01-05 33.363 369,275 +247,586 0.01% 12,320,087
2018-01-08 2018-01-04 31.367 121,689 +8,066 0.00% 3,816,999
2018-01-05 2018-01-03 31.652 113,623 -1,403 0.00% 3,596,394
2018-01-04 2018-01-02 30.797 115,026 -4,910 0.00% 3,542,402
2017-12-29 2017-12-27 27.574 119,936 -1,402 0.00% 3,307,151
2017-12-21 2017-12-19 27.318 121,338 -2,806 0.00% 3,314,670
2017-12-18 2017-12-14 27.603 124,144 +1,052 0.00% 3,426,724
2017-12-11 2017-12-07 25.179 123,092 -1,403 0.00% 3,099,335
2017-12-07 2017-12-05 27.128 124,495 +1,615 0.00% 3,377,255
2017-12-04 2017-11-30 26.492 122,880 +2,769 0.00% 3,255,344
2017-11-30 2017-11-28 26.694 120,111 +5,538 0.00% 3,206,278
2017-11-29 2017-11-27 26.434 114,573 +1,039 0.00% 3,028,655
2017-11-03 2017-11-01 26.839 113,534 -1,039 0.00% 3,047,109
2017-11-01 2017-10-30 26.030 114,573 +1,039 0.00% 2,982,314
2017-10-25 2017-10-23 27.965 113,534 -5,885 0.00% 3,175,029
2017-10-20 2017-10-18 28.543 119,419 +1,385 0.00% 3,408,605
2017-10-17 2017-10-13 28.052 118,034 +3,115 0.00% 3,311,103
2017-10-16 2017-10-12 28.514 114,919 -346 0.00% 3,276,841
2017-10-13 2017-10-11 28.717 115,265 -1,731 0.00% 3,310,017
2017-10-12 2017-10-10 29.757 116,996 +3,462 0.00% 3,481,405
2017-10-10 2017-10-06 30.623 113,534 +2,769 0.00% 3,476,788
2017-10-03 2017-09-28 28.457 110,765 -75,805 0.00% 3,151,992
2017-09-29 2017-09-27 28.630 186,570 +346 0.00% 5,341,483
2017-09-28 2017-09-26 27.070 186,224 +2,423 0.00% 5,041,057
2017-09-27 2017-09-25 27.821 183,801 -23,192 0.00% 5,113,527
2017-09-26 2017-09-22 31.273 206,993 -1,384 0.01% 6,473,362
2017-09-25 2017-09-21 32.357 208,377 +6,923 0.01% 6,742,395
2017-09-22 2017-09-20 31.707 201,454 +2,423 0.00% 6,387,439
2017-09-21 2017-09-19 31.490 199,031 -16,961 0.00% 6,267,489
2017-09-20 2017-09-18 30.912 215,992 -3,808 0.01% 6,676,791
2017-09-19 2017-09-15 29.757 219,800 -13,845 0.01% 6,540,505
2017-09-18 2017-09-14 28.399 233,645 +6,922 0.01% 6,635,236
2017-09-13 2017-09-11 28.283 226,723 -42,921 0.01% 6,412,459
2017-09-11 2017-09-07 28.052 269,644 -11,077 0.01% 7,564,084
2017-09-08 2017-09-06 27.590 280,721 -2,077 0.01% 7,745,057
2017-09-06 2017-09-04 26.752 282,798 -2,076 0.01% 7,565,431
2017-09-01 2017-08-30 27.070 284,874 -53,306 0.01% 7,711,498
2017-08-31 2017-08-29 26.203 338,180 +49,844 0.01% 8,861,384
2017-08-30 2017-08-28 26.463 288,336 +3,462 0.01% 7,630,284
2017-08-24 2017-08-21 27.503 284,874 -3,462 0.01% 7,834,948
2017-08-22 2017-08-18 26.983 288,336 -1,384 0.01% 7,780,224
2017-08-21 2017-08-17 27.330 289,720 -6,231 0.01% 7,918,009
2017-08-18 2017-08-16 26.810 295,951 +1,385 0.01% 7,934,401
2017-08-17 2017-08-15 26.839 294,566 +1,730 0.01% 7,905,779
2017-08-16 2017-08-14 27.185 292,836 +2,423 0.01% 7,960,868
2017-08-14 2017-08-10 27.734 290,413 +3,875 0.01% 8,054,408
2017-08-11 2017-08-09 28.312 286,538 +279 0.01% 8,112,499
2017-08-03 2017-08-01 28.023 286,259 +1,038 0.01% 8,021,900
2017-08-02 2017-07-31 28.341 285,221 +3,808 0.01% 8,083,452
2017-08-01 2017-07-28 28.399 281,413 +2,077 0.01% 7,991,789
2017-07-31 2017-07-27 28.774 279,336 -1,385 0.01% 8,037,715
2017-07-27 2017-07-25 27.185 280,721 +11,769 0.01% 7,631,517
2017-07-26 2017-07-24 28.081 268,952 +23,192 0.01% 7,552,442
2017-07-21 2017-07-19 27.445 245,760 -1,385 0.01% 6,744,988
2017-07-20 2017-07-18 26.174 247,145 +15,576 0.01% 6,468,840
2017-07-17 2017-07-13 26.030 231,569 -17,999 0.01% 6,027,699
2017-07-14 2017-07-12 25.856 249,568 -69,228 0.01% 6,452,950
2017-07-13 2017-07-11 25.972 318,796 -31,153 0.01% 8,279,782
2017-07-11 2017-07-07 25.308 349,949 -692 0.01% 8,856,359
2017-07-10 2017-07-06 25.365 350,641 +10,384 0.01% 8,894,132
2017-07-07 2017-07-05 25.076 340,257 -4,154 0.01% 8,532,438
2017-07-06 2017-07-04 25.134 344,411 -32,883 0.01% 8,656,506
2017-07-05 2017-07-03 25.423 377,294 +26,999 0.01% 9,591,995
2017-07-04 2017-06-30 24.239 350,295 +692 0.01% 8,490,676
2017-07-03 2017-06-29 24.210 349,603 +8,308 0.01% 8,463,803
2017-06-30 2017-06-28 23.343 341,295 -1,039 0.01% 7,966,868
2017-06-29 2017-06-27 23.227 342,334 +4,846 0.01% 7,951,562
2017-06-28 2017-06-26 23.921 337,488 +7,269 0.01% 8,073,001
2017-06-26 2017-06-22 21.812 330,219 -692 0.01% 7,202,701
2017-06-23 2017-06-21 22.332 330,911 +5,538 0.01% 7,389,874
2017-06-20 2017-06-16 22.072 325,373 -4,154 0.01% 7,181,600
2017-06-19 2017-06-15 21.725 329,527 -692 0.01% 7,159,047
2017-06-15 2017-06-13 22.274 330,219 +1,385 0.01% 7,355,341
2017-06-13 2017-06-09 21.696 328,834 -2,770 0.01% 7,134,491
2017-06-12 2017-06-08 22.563 331,604 +69,229 0.01% 7,481,991
2017-06-09 2017-06-07 23.620 262,375 +35,998 0.01% 6,197,254
2017-06-08 2017-06-06 24.517 226,377 +948 0.01% 5,550,037
2017-06-05 2017-06-01 23.919 225,429 -6,355 0.01% 5,391,995
2017-06-02 2017-05-31 23.710 231,784 +36,122 0.01% 5,495,489
2017-06-01 2017-05-29 23.739 195,662 -13,044 0.00% 4,644,904
2017-05-31 2017-05-26 22.424 208,706 -13,379 0.01% 4,680,001
2017-05-29 2017-05-25 22.155 222,085 +36,123 0.01% 4,920,250
2017-05-26 2017-05-24 22.155 185,962 +13,378 0.00% 4,119,952
2017-05-05 2017-05-02 19.972 172,584 -20,068 0.00% 3,446,885
2017-05-04 2017-04-28 20.152 192,652 +20,068 0.00% 3,882,247
2017-04-28 2017-04-26 20.361 172,584 -6,689 0.00% 3,513,965
2017-04-25 2017-04-21 19.972 179,273 -6,689 0.00% 3,580,479
2017-04-21 2017-04-19 20.211 185,962 +2,675 0.00% 3,758,553
2017-04-20 2017-04-18 20.092 183,287 +13,379 0.00% 3,682,567
2017-04-12 2017-04-10 20.122 169,908 +13,044 0.00% 3,418,839
2017-04-11 2017-04-07 20.122 156,864 -5,351 0.00% 3,156,371
2017-04-10 2017-04-06 19.763 162,215 +12,040 0.00% 3,205,843
2017-03-16 2017-03-14 19.793 150,175 -1,337 0.00% 2,972,387
2017-03-14 2017-03-10 19.195 151,512 -187,301 0.00% 2,908,250
2017-03-10 2017-03-08 19.225 338,813 -2,007 0.01% 6,513,595
2017-03-03 2017-03-01 18.597 340,820 -2,006 0.01% 6,338,189
2017-02-28 2017-02-24 18.866 342,826 +2,006 0.01% 6,467,744
2017-02-24 2017-02-22 18.417 340,820 +36,123 0.01% 6,277,049
2017-02-22 2017-02-20 18.178 304,697 +97,329 0.01% 5,538,874
2017-02-17 2017-02-15 18.328 207,368 +13,378 0.01% 3,800,598
2017-02-15 2017-02-13 18.268 193,990 -16,723 0.00% 3,543,809
2017-02-14 2017-02-10 17.999 210,713 +13,379 0.01% 3,792,605
2017-02-13 2017-02-09 18.447 197,334 -1,338 0.01% 3,640,297
2017-02-10 2017-02-08 18.089 198,672 +21,406 0.01% 3,593,700
2017-02-08 2017-02-06 16.653 177,266 -6,690 0.00% 2,952,095
2017-02-07 2017-02-03 16.653 183,956 +6,690 0.00% 3,063,507
2017-02-02 2017-01-27 16.773 177,266 +6,689 0.00% 2,973,295
2017-01-25 2017-01-23 16.265 170,577 -6,689 0.00% 2,774,400
2017-01-24 2017-01-20 16.235 177,266 +6,689 0.00% 2,877,895
2017-01-18 2017-01-16 15.906 170,577 -11,372 0.00% 2,713,200
2017-01-16 2017-01-12 15.936 181,949 -54,183 0.00% 2,899,523
2017-01-13 2017-01-11 15.697 236,132 -3,345 0.01% 3,706,499
2017-01-12 2017-01-10 15.607 239,477 -6,689 0.01% 3,737,525
2017-01-10 2017-01-06 15.248 246,166 +6,689 0.01% 3,753,600
2016-12-28 2016-12-22 14.411 239,477 +335 0.01% 3,451,124
2016-12-23 2016-12-21 14.755 239,142 +26,757 0.01% 3,528,521
2016-12-22 2016-12-20 14.321 212,385 +6,355 0.01% 3,041,649
2016-12-21 2016-12-19 14.695 206,030 +334 0.01% 3,027,636
2016-12-16 2016-12-14 14.919 205,696 +4,683 0.01% 3,068,853
2016-12-15 2016-12-13 15.248 201,013 +6,689 0.01% 3,065,096
2016-12-14 2016-12-12 15.248 194,324 -20,068 0.00% 2,963,100
2016-12-13 2016-12-09 15.278 214,392 +20,068 0.01% 3,275,512
2016-12-08 2016-12-06 14.740 194,324 +10,034 0.00% 2,864,330
2016-12-06 2016-12-02 15.039 184,290 +3,345 0.00% 2,771,529
2016-12-02 2016-11-30 14.904 180,945 -16,724 0.00% 2,696,879
2016-12-01 2016-11-29 14.979 197,669 +6,690 0.01% 2,960,916
2016-11-30 2016-11-28 15.398 190,979 +27,426 0.00% 2,940,645
2016-11-29 2016-11-25 15.458 163,553 -20,068 0.00% 2,528,126
2016-11-25 2016-11-23 15.069 183,621 +23,412 0.00% 2,766,958
2016-11-24 2016-11-22 15.129 160,209 -20,067 0.00% 2,423,746
2016-11-23 2016-11-21 14.830 180,276 +33,446 0.00% 2,673,433
2016-11-16 2016-11-14 14.531 146,830 +6,020 0.00% 2,133,540
2016-11-14 2016-11-10 14.979 140,810 +30,102 0.00% 2,109,216
2016-11-11 2016-11-09 14.949 110,708 -8 0.00% 1,655,003
2016-11-04 2016-11-02 15.009 110,716 +8 0.00% 1,661,743
2016-11-03 2016-11-01 14.919 110,708 +4,683 0.00% 1,651,693
2016-10-27 2016-10-25 15.487 106,025 +669 0.00% 1,642,055
2016-10-07 2016-10-05 17.849 105,356 -1,338 0.00% 1,880,543
2016-10-06 2016-10-04 18.119 106,694 -4,014 0.00% 1,933,136
2016-10-05 2016-10-03 17.879 110,708 -2,676 0.00% 1,979,383
2016-09-30 2016-09-28 18.178 113,384 -6,689 0.00% 2,061,129
2016-09-28 2016-09-26 18.836 120,073 +6,689 0.00% 2,261,703
2016-09-26 2016-09-22 18.806 113,384 -6,689 0.00% 2,132,319
2016-09-22 2016-09-20 18.388 120,073 -5,351 0.00% 2,207,853
2016-09-14 2016-09-12 17.939 125,424 -5,352 0.00% 2,249,995
2016-09-13 2016-09-09 18.567 130,776 +17,392 0.00% 2,428,116
2016-09-12 2016-09-08 18.208 113,384 +9,365 0.00% 2,064,519
2016-09-09 2016-09-07 19.285 104,019 -2,675 0.00% 2,005,959
2016-09-08 2016-09-06 19.225 106,694 +2,675 0.00% 2,051,166
2016-08-31 2016-08-29 18.567 104,019 -6,689 0.00% 1,931,319
2016-08-19 2016-08-17 17.640 110,708 -80,271 0.00% 1,952,903
2016-08-15 2016-08-11 17.102 190,979 -6,690 0.00% 3,266,114
2016-08-11 2016-08-09 17.102 197,669 -10,034 0.01% 3,380,526
2016-08-10 2016-08-08 16.773 207,703 +76,927 0.01% 3,483,817
2016-08-03 2016-07-29 15.846 130,776 +10,034 0.00% 2,072,305
2016-07-15 2016-07-13 15.876 120,742 +10,034 0.00% 1,916,914
2016-07-14 2016-07-12 15.846 110,708 -7,358 0.00% 1,754,303
2016-07-06 2016-07-04 15.368 118,066 +1,338 0.00% 1,814,420
2016-06-30 2016-06-28 14.695 116,728 +6,020 0.00% 1,715,332
2016-06-28 2016-06-24 14.919 110,708 -12,375 0.00% 1,651,693
2016-06-22 2016-06-20 14.845 123,083 -16,723 0.00% 1,827,120
2016-06-20 2016-06-16 14.336 139,806 +6,689 0.00% 2,004,307
2016-06-14 2016-06-10 14.919 133,117 -6,689 0.00% 1,986,021
2016-06-06 2016-06-02 15.940 139,806 +11,256 0.00% 2,228,540
2016-06-03 2016-06-01 15.878 128,550 +3,206 0.00% 2,041,097
2016-06-02 2016-05-31 16.377 125,344 +6,091 0.00% 2,052,752
2016-06-01 2016-05-30 16.034 119,253 -3,206 0.00% 1,912,080
2016-05-31 2016-05-27 15.784 122,459 -113,482 0.00% 1,932,925
2016-05-30 2016-05-26 15.519 235,941 +6,411 0.01% 3,661,594
2016-05-27 2016-05-25 15.519 229,530 -1,923 0.01% 3,562,101
2016-05-18 2016-05-16 15.285 231,453 +3,526 0.01% 3,537,794
2016-05-16 2016-05-12 15.597 227,927 -3,206 0.01% 3,554,999
2016-05-12 2016-05-10 15.753 231,133 +5,129 0.01% 3,641,053
2016-04-14 2016-04-12 17.656 226,004 +116,689 0.01% 3,990,306
2016-03-16 2016-03-14 17.126 109,315 +6,411 0.00% 1,872,086
2015-12-16 2015-12-14 16.471 102,904 -1,923 0.00% 1,694,884
2015-12-15 2015-12-11 16.533 104,827 -6,732 0.00% 1,733,096
2015-12-04 2015-12-02 17.250 111,559 +1,923 0.00% 1,924,436
2015-11-13 2015-11-11 17.406 109,636 -1,923 0.00% 1,908,363
2015-10-30 2015-10-28 16.564 111,559 -102,583 0.00% 1,847,876
2015-10-13 2015-10-09 15.753 214,142 -3,847 0.01% 3,373,393
2015-10-12 2015-10-08 15.550 217,989 +2,564 0.01% 3,389,795
2015-10-07 2015-10-05 15.457 215,425 -6,411 0.01% 3,329,764
2015-10-06 2015-10-02 14.989 221,836 +6,411 0.01% 3,325,057
2015-08-26 2015-08-24 14.334 215,425 -2,885 0.01% 3,087,844
2015-07-08 2015-07-06 17.843 218,310 -6,411 0.01% 3,895,322
2015-06-01 2015-05-28 20.864 224,721 +6,331 0.01% 4,688,584
2015-05-29 2015-05-27 21.602 218,390 -3,739 0.01% 4,717,724
2015-05-28 2015-05-26 21.442 222,129 -311 0.01% 4,762,845
2015-05-27 2015-05-22 20.992 222,440 -18,693 0.01% 4,669,553
2015-05-19 2015-05-15 21.345 241,133 +2,493 0.01% 5,147,104
2015-05-18 2015-05-14 21.313 238,640 +15,888 0.01% 5,086,230
2015-05-15 2015-05-13 20.992 222,752 -1,246 0.01% 4,676,103
2015-05-14 2015-05-12 21.057 223,998 -6,231 0.01% 4,716,639
2015-05-13 2015-05-11 21.795 230,229 +5,296 0.01% 5,017,813
2015-05-12 2015-05-08 22.244 224,933 -31,154 0.01% 5,003,468
2015-05-11 2015-05-07 21.185 256,087 -623 0.01% 5,425,205
2015-05-08 2015-05-06 22.276 256,710 -934 0.01% 5,718,563
2015-05-07 2015-05-05 22.244 257,644 -14,954 0.01% 5,731,100
2015-05-06 2015-05-04 22.950 272,598 +13,084 0.01% 6,256,240
2015-05-05 2015-04-30 21.666 259,514 -28,038 0.01% 5,622,756
2015-05-04 2015-04-29 20.864 287,552 -31,155 0.01% 5,999,491
2015-04-30 2015-04-28 21.025 318,707 -30,842 0.01% 6,700,660
2015-04-29 2015-04-27 21.089 349,549 -3,115 0.01% 7,371,538
2015-04-28 2015-04-24 20.254 352,664 +4,361 0.01% 7,142,910
2015-04-27 2015-04-23 20.415 348,303 -15,577 0.01% 7,110,482
2015-04-24 2015-04-22 19.837 363,880 -6,231 0.01% 7,218,240
2015-04-22 2015-04-20 19.291 370,111 -53,896 0.01% 7,139,884
2015-04-21 2015-04-17 19.773 424,007 -59,816 0.01% 8,383,752
2015-04-20 2015-04-16 19.452 483,823 +1,246 0.01% 9,411,174
2015-04-16 2015-04-14 18.521 482,577 +12,462 0.01% 8,937,728
2015-04-15 2015-04-13 19.163 470,115 -6,231 0.01% 9,008,721
2015-04-14 2015-04-10 18.457 476,346 -9,347 0.01% 8,791,744
2015-04-13 2015-04-09 18.649 485,693 +28,039 0.01% 9,057,799
2015-04-10 2015-04-08 18.168 457,654 +10,593 0.01% 8,314,543
2015-04-02 2015-03-31 17.622 447,061 -8,101 0.01% 7,878,142
2015-04-01 2015-03-30 17.333 455,162 +4,985 0.01% 7,889,408
2015-03-27 2015-03-25 16.370 450,177 -6,231 0.01% 7,369,502
2015-03-26 2015-03-24 16.595 456,408 +6,231 0.01% 7,574,055
2015-03-25 2015-03-23 16.659 450,177 -3,115 0.01% 7,499,552
2015-03-24 2015-03-20 16.274 453,292 -3,116 0.01% 7,376,846
2015-03-23 2015-03-19 16.306 456,408 +93,463 0.01% 7,442,205
2015-03-17 2015-03-13 15.471 362,945 -9,347 0.01% 5,615,295
2015-03-06 2015-03-04 15.889 372,292 -11,215 0.01% 5,915,257
2015-03-04 2015-03-02 16.178 383,507 +4,985 0.01% 6,204,239
2015-02-27 2015-02-25 16.755 378,522 -6,231 0.01% 6,342,293
2015-02-26 2015-02-24 16.434 384,753 +6,231 0.01% 6,323,196
2015-02-25 2015-02-23 16.691 378,522 +6,230 0.01% 6,317,993
2015-02-17 2015-02-13 16.210 372,292 -4,050 0.01% 6,034,757
2015-02-16 2015-02-12 16.033 376,342 +4,050 0.01% 6,033,966
2015-02-11 2015-02-09 16.033 372,292 -4,984 0.01% 5,969,032
2015-02-10 2015-02-06 16.178 377,276 +11,215 0.01% 6,103,436
2015-02-02 2015-01-29 16.242 366,061 -8,723 0.01% 5,945,504
2015-01-30 2015-01-28 16.788 374,784 -6,231 0.01% 6,291,691
2015-01-20 2015-01-16 17.397 381,015 -3,115 0.01% 6,628,665
2015-01-19 2015-01-15 17.333 384,130 +3,115 0.01% 6,658,197
2015-01-09 2015-01-07 17.718 381,015 -934 0.01% 6,750,965
2015-01-08 2015-01-06 17.943 381,949 -623 0.01% 6,853,334
2015-01-07 2015-01-05 17.943 382,572 +9,969 0.01% 6,864,512
2015-01-06 2015-01-02 17.429 372,603 +6,231 0.01% 6,494,278
2015-01-05 2014-12-31 16.033 366,372 +49,846 0.01% 5,874,115
2014-12-30 2014-12-24 15.455 316,526 +6,231 0.01% 4,892,044
2014-12-17 2014-12-15 15.038 310,295 -9,346 0.01% 4,666,261
2014-12-16 2014-12-12 15.327 319,641 +15,577 0.01% 4,899,148
2014-12-15 2014-12-11 15.455 304,064 -6,231 0.01% 4,699,439
2014-12-10 2014-12-08 16.402 310,295 -935 0.01% 5,089,561
2014-12-05 2014-12-03 16.467 311,230 -5,607 0.01% 5,124,878
2014-12-02 2014-11-28 16.755 316,837 -8,100 0.01% 5,308,735
2014-12-01 2014-11-27 16.434 324,937 +8,100 0.01% 5,340,154
2014-11-27 2014-11-25 16.049 316,837 -12,462 0.01% 5,084,996
2014-11-26 2014-11-24 16.033 329,299 -6,854 0.01% 5,279,716
2014-11-24 2014-11-20 14.573 336,153 -3,115 0.01% 4,898,663
2014-11-21 2014-11-19 14.364 339,268 +2,492 0.01% 4,873,272
2014-11-10 2014-11-06 14.813 336,776 -11,838 0.01% 4,988,816
2014-11-05 2014-11-03 14.878 348,614 +34,269 0.01% 5,186,558
2014-10-31 2014-10-29 13.947 314,345 -50,158 0.01% 4,384,106
2014-10-30 2014-10-28 13.674 364,503 +623 0.01% 4,984,199
2014-10-24 2014-10-22 13.947 363,880 -4,362 0.01% 5,074,960
2014-10-16 2014-10-14 14.621 368,242 +49,847 0.01% 5,384,017
2014-10-10 2014-10-08 14.573 318,395 +99,693 0.01% 4,639,880
2014-09-30 2014-09-26 14.492 218,702 +312 0.01% 3,169,532
2014-09-18 2014-09-16 15.327 218,390 -5,296 0.01% 3,347,270
2014-09-12 2014-09-10 15.600 223,686 +1,246 0.01% 3,489,472
2014-09-11 2014-09-08 16.081 222,440 -6,231 0.01% 3,577,135
2014-09-10 2014-09-05 15.937 228,671 +6,231 0.01% 3,644,308
2014-09-08 2014-09-04 15.969 222,440 +6,230 0.01% 3,552,145
2014-08-25 2014-08-21 16.820 216,210 -1,869 0.01% 3,636,568
2014-08-20 2014-08-18 17.141 218,079 -21,808 0.01% 3,738,004
2014-08-18 2014-08-14 17.429 239,887 -311 0.01% 4,181,106
2014-08-14 2014-08-12 17.558 240,198 +3,115 0.01% 4,217,367
2014-08-12 2014-08-08 16.948 237,083 +312 0.01% 4,018,084
2014-08-11 2014-08-07 17.173 236,771 -32,712 0.01% 4,065,996
2014-08-07 2014-08-05 17.397 269,483 -12,462 0.01% 4,688,299
2014-08-06 2014-08-04 17.526 281,945 +11,216 0.01% 4,941,306
2014-08-05 2014-08-01 17.654 270,729 -6,231 0.01% 4,779,497
2014-08-04 2014-07-31 17.975 276,960 -10,281 0.01% 4,978,400
2014-08-01 2014-07-30 17.686 287,241 -13,708 0.01% 5,080,222
2014-07-31 2014-07-29 17.975 300,949 +3,116 0.01% 5,409,606
2014-07-30 2014-07-28 17.750 297,833 -2,493 0.01% 5,286,675
2014-07-28 2014-07-24 17.173 300,326 +3,739 0.01% 5,157,407
2014-07-25 2014-07-23 16.691 296,587 +16,200 0.01% 4,950,398
2014-07-11 2014-07-09 16.210 280,387 -3,115 0.01% 4,545,001
2014-07-10 2014-07-08 16.723 283,502 +3,115 0.01% 4,741,094
2014-07-08 2014-07-04 16.210 280,387 +54,520 0.01% 4,545,001
2014-07-07 2014-07-03 16.242 225,867 -9,347 0.01% 3,668,495
2014-07-04 2014-07-02 15.584 235,214 -6,230 0.01% 3,665,533
2014-07-03 2014-06-30 15.327 241,444 -12,462 0.01% 3,700,620
2014-06-30 2014-06-26 15.102 253,906 +6,231 0.01% 3,834,575
2014-06-26 2014-06-24 15.022 247,675 +6,231 0.01% 3,720,598
2014-06-13 2014-06-11 15.905 241,444 +12,461 0.01% 3,840,120
2014-06-09 2014-06-05 16.049 228,983 -5,296 0.01% 3,675,005
2014-06-06 2014-06-04 15.857 234,279 -21,808 0.01% 3,714,882
2014-06-04 2014-05-30 15.744 256,087 +5,296 0.01% 4,031,914
2014-05-30 2014-05-28 15.343 250,791 +2,493 0.01% 3,847,907
2014-05-29 2014-05-27 16.507 248,298 -97,824 0.01% 4,098,628
2014-05-28 2014-05-26 16.523 346,122 +9,932 0.01% 5,719,118
2014-05-27 2014-05-23 16.342 336,190 -21,182 0.01% 5,493,902
2014-05-26 2014-05-22 16.061 357,372 -3,026 0.01% 5,739,666
2014-05-23 2014-05-21 15.416 360,398 +3,026 0.01% 5,556,020
2014-05-16 2014-05-14 16.441 357,372 -2,420 0.01% 5,875,481
2014-05-14 2014-05-12 15.747 359,792 +1,210 0.01% 5,665,578
2014-05-13 2014-05-09 15.929 358,582 -1,816 0.01% 5,711,699
2014-05-09 2014-05-07 15.995 360,398 +6,052 0.01% 5,764,446
2014-05-05 2014-04-30 16.556 354,346 +2,421 0.01% 5,866,716
2014-04-30 2014-04-28 16.887 351,925 +18,156 0.01% 5,942,933
2014-04-25 2014-04-23 17.383 333,769 +9,078 0.01% 5,801,784
2014-04-14 2014-04-10 18.804 324,691 -1,815 0.01% 6,105,375
2014-04-09 2014-04-07 18.804 326,506 -27,234 0.01% 6,139,503
2014-04-08 2014-04-04 18.407 353,740 -139,197 0.01% 6,511,322
2014-04-07 2014-04-03 18.738 492,937 -47,508 0.01% 9,236,433
2014-04-04 2014-04-02 18.341 540,445 -27,234 0.02% 9,912,297
2014-04-03 2014-04-01 17.944 567,679 +21,182 0.02% 10,186,676
2014-04-02 2014-03-31 17.680 546,497 -66,875 0.02% 9,662,097
2014-04-01 2014-03-28 17.184 613,372 -3,026 0.02% 10,540,400
2014-03-28 2014-03-26 16.887 616,398 +3,026 0.02% 10,409,070
2014-03-27 2014-03-25 17.184 613,372 -36,312 0.02% 10,540,400
2014-03-25 2014-03-21 16.143 649,684 -10,894 0.02% 10,488,094
2014-03-21 2014-03-19 15.185 660,578 -5,749 0.02% 10,030,889
2014-03-19 2014-03-17 14.788 666,327 +5,749 0.02% 9,853,948
2014-03-18 2014-03-14 14.788 660,578 +19,367 0.02% 9,768,929
2014-03-17 2014-03-13 15.532 641,211 -1,513 0.02% 9,959,296
2014-03-13 2014-03-11 16.292 642,724 +16,038 0.02% 10,471,316
2014-03-12 2014-03-10 16.292 626,686 +2,420 0.02% 10,210,023
2014-03-11 2014-03-07 16.623 624,266 +30,260 0.02% 10,376,897
2014-03-10 2014-03-06 16.788 594,006 +84,729 0.02% 9,972,048
2014-03-05 2014-03-03 17.350 509,277 -2,421 0.02% 8,835,745
2014-03-04 2014-02-28 17.680 511,698 -18,156 0.02% 9,046,849
2014-02-27 2014-02-25 16.986 529,854 -3,026 0.02% 9,000,138
2014-02-26 2014-02-24 17.184 532,880 +15,130 0.02% 9,157,198
2014-02-18 2014-02-14 18.176 517,750 -21,485 0.02% 9,410,498
2014-02-14 2014-02-12 18.539 539,235 -21,182 0.02% 9,997,024
2014-01-28 2014-01-24 18.407 560,417 -1,815 0.02% 10,315,643
2014-01-17 2014-01-15 18.705 562,232 -6,052 0.02% 10,516,272
2014-01-16 2014-01-14 19.002 568,284 -36,313 0.02% 10,798,492
2014-01-14 2014-01-10 18.539 604,597 +6,052 0.02% 11,208,788
2014-01-13 2014-01-09 18.176 598,545 -2,420 0.02% 10,879,008
2014-01-10 2014-01-08 17.680 600,965 +18,156 0.02% 10,625,094
2014-01-09 2014-01-07 16.887 582,809 +6,052 0.02% 9,841,855
2014-01-08 2014-01-06 16.821 576,757 +8,473 0.02% 9,701,535
2014-01-06 2014-01-02 17.977 568,284 -20,577 0.02% 10,216,312
2014-01-03 2013-12-31 17.911 588,861 +21,484 0.02% 10,547,315
2013-12-30 2013-12-24 17.977 567,377 +3,632 0.02% 10,200,006
2013-12-23 2013-12-19 18.044 563,745 -2,421 0.02% 10,171,972
2013-12-17 2013-12-13 17.977 566,166 +20,577 0.02% 10,178,236
2013-12-13 2013-12-11 18.671 545,589 -303 0.02% 10,186,943
2013-12-11 2013-12-09 18.506 545,892 +63,546 0.02% 10,102,400
2013-12-05 2013-12-03 18.969 482,346 +60,520 0.01% 9,149,564
2013-12-03 2013-11-29 19.002 421,826 -302 0.01% 8,015,507
2013-12-02 2013-11-28 19.134 422,128 +1,210 0.01% 8,077,046
2013-11-29 2013-11-27 19.167 420,918 +60,218 0.01% 8,067,803
2013-11-27 2013-11-25 19.266 360,700 +6,354 0.01% 6,949,355
2013-11-25 2013-11-21 19.696 354,346 +6,052 0.01% 6,979,167
2013-11-21 2013-11-19 20.059 348,294 +7,868 0.01% 6,986,578
2013-11-05 2013-11-01 20.985 340,426 -1,513 0.01% 7,143,750
2013-10-28 2013-10-24 21.150 341,939 -3,934 0.01% 7,232,000
2013-10-23 2013-10-21 21.811 345,873 -18,156 0.01% 7,543,804
2013-10-21 2013-10-17 21.745 364,029 -6,052 0.01% 7,915,743
2013-10-18 2013-10-16 21.844 370,081 -3,026 0.01% 8,084,033
2013-10-17 2013-10-15 21.811 373,107 +6,052 0.01% 8,137,803
2013-10-16 2013-10-11 22.274 367,055 +4,842 0.01% 8,175,623
2013-10-15 2013-10-10 21.943 362,213 -26,932 0.01% 7,948,075
2013-10-10 2013-10-08 21.315 389,145 +34,799 0.01% 8,294,706
2013-09-27 2013-09-25 21.084 354,346 -1,815 0.01% 7,470,988
2013-09-23 2013-09-18 21.778 356,161 -1,211 0.01% 7,756,425
2013-09-16 2013-09-12 22.274 357,372 -19,366 0.01% 7,959,948
2013-09-06 2013-09-04 21.778 376,738 -3,329 0.01% 8,204,548
2013-09-05 2013-09-03 21.613 380,067 +606 0.01% 8,214,246
2013-09-04 2013-09-02 21.216 379,461 +6,052 0.01% 8,050,669
2013-08-28 2013-08-26 21.778 373,409 +12,104 0.01% 8,132,050
2013-08-22 2013-08-20 22.009 361,305 -606 0.01% 7,952,030
2013-08-21 2013-08-19 22.108 361,911 +6,052 0.01% 8,001,248
2013-08-20 2013-08-16 22.307 355,859 -18,761 0.01% 7,938,008
2013-08-19 2013-08-15 22.307 374,620 +1,211 0.01% 8,356,503
2013-08-16 2013-08-13 22.604 373,409 -88,360 0.01% 8,440,549
2013-08-15 2013-08-12 21.216 461,769 -6,052 0.01% 9,796,921
2013-08-09 2013-08-07 19.828 467,821 +9,078 0.01% 9,276,001
2013-08-07 2013-08-05 20.952 458,743 -3,026 0.01% 9,611,441
2013-08-06 2013-08-02 20.654 461,769 -5,447 0.01% 9,537,501
2013-08-05 2013-08-01 19.993 467,216 -50,837 0.01% 9,341,205
2013-08-02 2013-07-31 19.597 518,053 -20,577 0.02% 10,152,166
2013-08-01 2013-07-30 18.638 538,630 +6,052 0.02% 10,039,208
2013-07-31 2013-07-29 18.936 532,578 -30,260 0.02% 10,084,809
2013-07-30 2013-07-26 19.134 562,838 +12,710 0.02% 10,769,407
2013-07-29 2013-07-25 19.266 550,128 -6,052 0.02% 10,598,932
2013-07-26 2013-07-24 18.936 556,180 +6,052 0.02% 10,531,732
2013-07-25 2013-07-23 18.771 550,128 +13,617 0.02% 10,326,233
2013-07-23 2013-07-19 18.671 536,511 +7,565 0.02% 10,017,443
2013-07-22 2013-07-18 18.804 528,946 -6,052 0.02% 9,946,114
2013-07-18 2013-07-16 18.242 534,998 -12,710 0.02% 9,759,354
2013-07-16 2013-07-12 19.035 547,708 -93,806 0.02% 10,425,608
2013-07-15 2013-07-11 18.605 641,514 +3,026 0.02% 11,935,603
2013-07-12 2013-07-10 17.779 638,488 +5,447 0.02% 11,351,803
2013-07-09 2013-07-05 18.738 633,041 -27,234 0.02% 11,861,639
2013-07-08 2013-07-04 18.341 660,275 +18,156 0.02% 12,110,098
2013-07-05 2013-07-03 17.911 642,119 +4,236 0.02% 11,501,239
2013-07-03 2013-06-28 19.068 637,883 +27,840 0.02% 12,163,167
2013-07-02 2013-06-27 18.308 610,043 +5,446 0.02% 11,168,633
2013-06-28 2013-06-26 18.176 604,597 +6,052 0.02% 10,989,008
2013-06-20 2013-06-18 20.588 598,545 +2,421 0.02% 12,322,950
2013-06-04 2013-05-31 21.811 596,124 +2,421 0.02% 13,002,006
2013-05-22 2013-05-20 23.653 593,703 -3,026 0.02% 14,042,816
2013-05-21 2013-05-16 23.350 596,729 +10,027 0.02% 13,933,693
2013-05-16 2013-05-14 23.350 586,702 -19,616 0.02% 13,699,562
2013-05-14 2013-05-10 23.653 606,318 -4,161 0.02% 14,341,198
2013-05-13 2013-05-09 23.451 610,479 +4,161 0.02% 14,316,378
2013-05-10 2013-05-08 23.115 606,318 -3,269 0.02% 14,014,798
2013-05-09 2013-05-07 23.014 609,587 +594 0.02% 14,028,829
2013-05-08 2013-05-06 22.980 608,993 -5,647 0.02% 13,994,669
2013-05-07 2013-05-03 22.475 614,640 -4,756 0.02% 13,814,238
2013-05-06 2013-05-02 21.971 619,396 -1,783 0.02% 13,608,530
2013-04-30 2013-04-26 21.668 621,179 -8,916 0.02% 13,459,604
2013-04-29 2013-04-25 21.836 630,095 -41,610 0.02% 13,758,794
2013-04-25 2013-04-23 21.668 671,705 -11,889 0.02% 14,554,393
2013-04-24 2013-04-22 21.903 683,594 -2,972 0.02% 14,973,001
2013-04-19 2013-04-17 20.995 686,566 -2,378 0.02% 14,414,398
2013-04-18 2013-04-16 21.230 688,944 +1,783 0.02% 14,626,584
2013-04-17 2013-04-15 21.668 687,161 +17,536 0.02% 14,889,291
2013-04-15 2013-04-11 22.038 669,625 +27,641 0.02% 14,757,154
2013-04-12 2013-04-10 21.870 641,984 +77,276 0.02% 14,040,003
2013-04-11 2013-04-09 21.500 564,708 +35,666 0.02% 12,140,999
2013-04-09 2013-04-05 21.735 529,042 -3,567 0.02% 11,498,794
2013-04-03 2013-03-28 21.601 532,609 -17,833 0.02% 11,504,644
2013-04-02 2013-03-27 21.634 550,442 -27,046 0.02% 11,908,366
2013-03-28 2013-03-26 21.533 577,488 -57,660 0.02% 12,435,194
2013-03-27 2013-03-25 21.769 635,148 -17,238 0.02% 13,826,392
2013-03-26 2013-03-22 21.466 652,386 +17,833 0.02% 14,004,092
2013-03-25 2013-03-21 21.466 634,553 +23,777 0.02% 13,621,289
2013-03-22 2013-03-20 21.096 610,776 +891 0.02% 12,884,843
2013-03-21 2013-03-19 20.288 609,885 -65,387 0.02% 12,373,567
2013-03-20 2013-03-18 20.658 675,272 -3,269 0.02% 13,950,082
2013-03-19 2013-03-15 20.726 678,541 +69,845 0.02% 14,063,274
2013-03-18 2013-03-14 21.399 608,696 +5,944 0.02% 13,025,284
2013-03-15 2013-03-13 21.197 602,752 -5,349 0.02% 12,776,410
2013-03-13 2013-03-11 21.634 608,101 +2,080 0.02% 13,155,772
2013-03-12 2013-03-08 21.971 606,021 +2,972 0.02% 13,314,673
2013-03-11 2013-03-07 22.038 603,049 -2,377 0.02% 13,289,956
2013-03-08 2013-03-06 22.206 605,426 +2,377 0.02% 13,444,190
2013-03-07 2013-03-05 22.240 603,049 +60,335 0.02% 13,411,696
2013-03-06 2013-03-04 22.543 542,714 -29,127 0.02% 12,234,197
2013-03-05 2013-03-01 23.855 571,841 -24,372 0.02% 13,641,156
2013-03-04 2013-02-28 23.115 596,213 +20,805 0.02% 13,781,225
2013-03-01 2013-02-27 22.475 575,408 +595 0.02% 12,932,485
2013-02-28 2013-02-26 22.644 574,813 -9,511 0.02% 13,015,812
2013-02-27 2013-02-25 22.778 584,324 -892 0.02% 13,309,815
2013-02-26 2013-02-22 23.047 585,216 -7,430 0.02% 13,487,653
2013-02-25 2013-02-21 22.879 592,646 +17,238 0.02% 13,559,195
2013-02-22 2013-02-20 22.778 575,408 -53,498 0.02% 13,106,725
2013-02-21 2013-02-19 22.610 628,906 +7,133 0.02% 14,219,511
2013-02-20 2013-02-18 22.980 621,773 +34,477 0.02% 14,288,354
2013-02-19 2013-02-15 22.610 587,296 +8,619 0.02% 13,278,712
2013-02-18 2013-02-14 22.543 578,677 -2,972 0.02% 13,044,897
2013-02-15 2013-02-08 22.576 581,649 +16,347 0.02% 13,131,464
2013-02-14 2013-02-07 22.677 565,302 +1,188 0.02% 12,819,470
2013-02-08 2013-02-06 23.788 564,114 +10,403 0.02% 13,418,869
2013-02-07 2013-02-05 23.687 553,711 +16,941 0.02% 13,115,518
2013-02-06 2013-02-04 24.326 536,770 +6,539 0.02% 13,057,384
2013-02-05 2013-02-01 24.326 530,231 +13,077 0.02% 12,898,317
2013-02-01 2013-01-30 25.032 517,154 -5,944 0.02% 12,945,608
2013-01-31 2013-01-29 24.595 523,098 -3,567 0.02% 12,865,601
2013-01-25 2013-01-23 24.864 526,665 +11,889 0.02% 13,095,091
2013-01-24 2013-01-22 24.999 514,776 +2,972 0.02% 12,868,761
2013-01-22 2013-01-18 25.066 511,804 -18,427 0.02% 12,828,905
2013-01-21 2013-01-17 24.763 530,231 +14,861 0.02% 13,130,237
2013-01-17 2013-01-15 25.167 515,370 +10,105 0.02% 12,970,310
2013-01-16 2013-01-14 25.604 505,265 -14,266 0.02% 12,936,998
2013-01-15 2013-01-11 25.672 519,531 +891 0.02% 13,337,230
2013-01-11 2013-01-09 26.412 518,640 -7,727 0.02% 13,698,257
2013-01-10 2013-01-08 25.907 526,367 +1,783 0.02% 13,636,692
2013-01-09 2013-01-07 26.513 524,584 +35,666 0.02% 13,908,199
2013-01-08 2013-01-04 26.816 488,918 +4,755 0.02% 13,110,643
2013-01-07 2013-01-03 26.816 484,163 -5,350 0.02% 12,983,134
2013-01-04 2013-01-02 25.907 489,513 -7,430 0.02% 12,681,908
2013-01-03 2012-12-31 25.537 496,943 +2,972 0.02% 12,690,478
2012-12-28 2012-12-24 24.931 493,971 -38,043 0.02% 12,315,422
2012-12-27 2012-12-20 24.931 532,014 +41,907 0.02% 13,263,890
2012-12-21 2012-12-19 24.359 490,107 +6,836 0.02% 11,938,757
2012-12-20 2012-12-18 24.898 483,271 -8,917 0.01% 12,032,395
2012-12-19 2012-12-17 25.739 492,188 +23,778 0.02% 12,668,409
2012-12-18 2012-12-14 26.042 468,410 +1,188 0.01% 12,198,228
2012-12-17 2012-12-13 26.311 467,222 +5,945 0.01% 12,293,051
2012-12-14 2012-12-12 26.075 461,277 -16,942 0.01% 12,027,992
2012-12-13 2012-12-11 24.965 478,219 -2,972 0.01% 11,938,792
2012-12-12 2012-12-10 25.571 481,191 +5,350 0.01% 12,304,408
2012-12-11 2012-12-07 25.840 475,841 -10,700 0.01% 12,295,685
2012-12-10 2012-12-06 25.806 486,541 -4,161 0.02% 12,555,802
2012-12-07 2012-12-05 24.831 490,702 +11,889 0.02% 12,184,391
2012-12-06 2012-12-04 24.023 478,813 -6,836 0.01% 11,502,541
2012-12-05 2012-12-03 24.831 485,649 -5,944 0.02% 12,058,922
2012-12-03 2012-11-29 24.561 491,593 -23,777 0.02% 12,074,195
2012-11-30 2012-11-28 24.124 515,370 -9,214 0.02% 12,432,771
2012-11-29 2012-11-27 24.090 524,584 -8,322 0.02% 12,637,399
2012-11-28 2012-11-26 23.720 532,906 -17,833 0.02% 12,640,649
2012-11-27 2012-11-23 23.653 550,739 +34,774 0.02% 13,026,591
2012-11-26 2012-11-22 22.711 515,965 +19,319 0.02% 11,718,004
2012-11-23 2012-11-21 22.374 496,646 -30,910 0.02% 11,112,153
2012-11-22 2012-11-20 23.047 527,556 +44,582 0.02% 12,158,746
2012-11-21 2012-11-19 24.057 482,974 -8,322 0.01% 11,618,751
2012-11-15 2012-11-13 22.812 491,296 -5,944 0.02% 11,207,340
2012-11-07 2012-11-05 23.788 497,240 -2,081 0.02% 11,828,103
2012-11-06 2012-11-02 23.687 499,321 +11,889 0.02% 11,827,205
2012-11-01 2012-10-30 22.240 487,432 -595 0.02% 10,840,396
2012-10-30 2012-10-26 22.273 488,027 -10,402 0.02% 10,870,048
2012-10-29 2012-10-25 22.408 498,429 -28,236 0.02% 11,168,817
2012-10-25 2012-10-22 22.038 526,665 -12,483 0.02% 11,606,610
2012-10-24 2012-10-19 21.802 539,148 -15,752 0.02% 11,754,730
2012-10-22 2012-10-18 21.331 554,900 -16,644 0.02% 11,836,781
2012-10-18 2012-10-16 20.255 571,544 +2,972 0.02% 11,576,461
2012-10-17 2012-10-15 20.120 568,572 +1,783 0.02% 11,439,744
2012-10-16 2012-10-12 19.986 566,789 -7,727 0.02% 11,327,589
2012-10-15 2012-10-11 20.154 574,516 -14,861 0.02% 11,578,668
2012-10-12 2012-10-10 20.154 589,377 -2,972 0.02% 11,878,173
2012-10-11 2012-10-09 20.187 592,349 -2,378 0.02% 11,958,000
2012-10-10 2012-10-08 20.423 594,727 -5,350 0.02% 12,146,076
2012-10-09 2012-10-05 20.827 600,077 -14,266 0.02% 12,497,619
2012-10-05 2012-10-03 20.457 614,343 +16,644 0.02% 12,567,362
2012-10-04 2012-09-28 20.187 597,699 -5,053 0.02% 12,066,003
2012-10-03 2012-09-27 19.918 602,752 +68,063 0.02% 12,005,770
2012-09-28 2012-09-26 19.649 534,689 -892 0.02% 10,506,153
2012-09-27 2012-09-25 19.952 535,581 -12,483 0.02% 10,685,860
2012-09-26 2012-09-24 19.952 548,064 -35,071 0.02% 10,934,920
2012-09-25 2012-09-21 19.918 583,135 +33,882 0.02% 11,615,033
2012-09-24 2012-09-20 19.817 549,253 -16,644 0.02% 10,884,723
2012-09-21 2012-09-19 19.817 565,897 +135,827 0.02% 11,214,562
2012-09-20 2012-09-18 21.701 430,070 -10,105 0.01% 9,333,155
2012-09-19 2012-09-17 21.668 440,175 -39,232 0.01% 9,537,639
2012-09-18 2012-09-14 21.601 479,407 -7,134 0.02% 10,355,451
2012-09-17 2012-09-13 20.524 486,541 -17,832 0.02% 9,985,709
2012-09-13 2012-09-11 19.144 504,373 -1,784 0.02% 9,655,922
2012-09-11 2012-09-07 19.144 506,157 +10,700 0.02% 9,690,075
2012-09-07 2012-09-05 18.741 495,457 +4,755 0.02% 9,285,190
2012-09-06 2012-09-04 19.010 490,702 -1,783 0.02% 9,328,158
2012-09-03 2012-08-30 19.279 492,485 -3,269 0.02% 9,494,613
2012-08-31 2012-08-29 19.144 495,754 -5,945 0.02% 9,490,916
2012-08-29 2012-08-27 19.043 501,699 -8,916 0.02% 9,554,089
2012-08-27 2012-08-23 19.313 510,615 +5,944 0.02% 9,861,321
2012-08-24 2012-08-22 19.043 504,671 -5,944 0.02% 9,610,687
2012-08-23 2012-08-21 19.010 510,615 +8,916 0.02% 9,706,701
2012-08-22 2012-08-20 19.346 501,699 -5,944 0.02% 9,706,010
2012-08-21 2012-08-17 19.615 507,643 +24,372 0.02% 9,957,644
2012-08-16 2012-08-14 18.774 483,271 +9,213 0.02% 9,073,076
2012-08-15 2012-08-13 18.842 474,058 -25,263 0.02% 8,932,009
2012-08-14 2012-08-10 19.313 499,321 -7,727 0.02% 9,643,204
2012-08-13 2012-08-09 19.313 507,048 +4,161 0.02% 9,792,433
2012-08-10 2012-08-08 19.178 502,887 -2,081 0.02% 9,644,393
2012-08-09 2012-08-07 19.582 504,968 +1,783 0.02% 9,888,183
2012-08-07 2012-08-03 18.673 503,185 +53,499 0.02% 9,396,158
2012-08-06 2012-08-02 18.707 449,686 +16,644 0.01% 8,412,281
2012-08-03 2012-08-01 19.346 433,042 +1,486 0.01% 8,377,752
2012-08-02 2012-07-31 19.245 431,556 +2,972 0.01% 8,305,443
2012-08-01 2012-07-30 18.875 428,584 +7,133 0.01% 8,089,626
2012-07-31 2012-07-27 19.447 421,451 +2,973 0.01% 8,196,049
2012-07-27 2012-07-25 19.043 418,478 +11,888 0.01% 7,969,273
2012-07-26 2012-07-24 19.447 406,590 -42,799 0.01% 7,907,044
2012-07-25 2012-07-23 19.683 449,389 +14,267 0.01% 8,845,206
2012-07-24 2012-07-20 20.288 435,122 +14,266 0.01% 8,827,912
2012-07-23 2012-07-19 20.759 420,856 +11,888 0.01% 8,736,718
2012-07-20 2012-07-18 20.928 408,968 +595 0.01% 8,558,730
2012-07-19 2012-07-17 21.601 408,373 +2,972 0.01% 8,821,078
2012-07-17 2012-07-13 20.961 405,401 +23,777 0.01% 8,497,722
2012-07-16 2012-07-12 21.130 381,624 -2,377 0.01% 8,063,525
2012-07-11 2012-07-09 21.567 384,001 -5,945 0.01% 8,281,710
2012-07-10 2012-07-06 22.105 389,946 +48,743 0.01% 8,619,845
2012-07-06 2012-07-04 21.701 341,203 -24,074 0.01% 7,404,610
2012-07-05 2012-07-03 21.365 365,277 +2,378 0.01% 7,804,151
2012-07-04 2012-06-29 20.288 362,899 +11,888 0.01% 7,362,626
2012-06-20 2012-06-18 21.096 351,011 -2,377 0.01% 7,404,878
2012-06-19 2012-06-15 20.860 353,388 +5,944 0.01% 7,371,793
2012-06-13 2012-06-11 20.793 347,444 +11,889 0.01% 7,224,419
2012-06-12 2012-06-08 20.490 335,555 -5,350 0.01% 6,875,601
2012-06-11 2012-06-07 19.918 340,905 -11,889 0.01% 6,790,234
2012-06-08 2012-06-06 19.716 352,794 +17,833 0.01% 6,955,822
2012-06-05 2012-06-01 19.750 334,961 +77,276 0.01% 6,615,489
2012-06-04 2012-05-31 20.255 257,685 +41,610 0.01% 5,219,336
2012-06-01 2012-05-30 21.029 216,075 -118,886 0.01% 4,543,747
2012-05-31 2012-05-29 20.658 334,961 -4,755 0.01% 6,919,779
2012-05-22 2012-05-18 19.211 339,716 -595 0.01% 6,526,247
2012-05-21 2012-05-17 19.588 340,311 +18,202 0.01% 6,666,096
2012-05-18 2012-05-16 19.588 322,109 +5,830 0.01% 6,309,551
2012-05-17 2012-05-15 19.966 316,279 +6,413 0.01% 6,314,701
2012-05-09 2012-05-07 20.549 309,866 +5,247 0.01% 6,367,372
2012-05-08 2012-05-04 20.995 304,619 +29,150 0.01% 6,395,402
2012-05-07 2012-05-03 21.406 275,469 +1,166 0.01% 5,896,805
2012-05-04 2012-05-02 21.475 274,303 +1,166 0.01% 5,890,665
2012-04-26 2012-04-24 20.446 273,137 +583 0.01% 5,584,525
2012-04-19 2012-04-17 20.617 272,554 -34,980 0.01% 5,619,355
2012-04-17 2012-04-13 21.406 307,534 -9,328 0.01% 6,583,202
2012-04-16 2012-04-12 20.412 316,862 -10,494 0.01% 6,467,651
2012-04-13 2012-04-11 20.103 327,356 +40,810 0.01% 6,580,780
2012-04-12 2012-04-10 20.103 286,546 +2,915 0.01% 5,760,384
2012-04-11 2012-04-05 20.240 283,631 -11,660 0.01% 5,740,704
2012-03-29 2012-03-27 18.868 295,291 +30,025 0.01% 5,571,503
2012-03-27 2012-03-23 18.593 265,266 +5,830 0.01% 4,932,196
2012-03-26 2012-03-22 18.559 259,436 +5,830 0.01% 4,814,897
2012-03-21 2012-03-19 19.074 253,606 -23,029 0.01% 4,837,197
2012-03-20 2012-03-16 19.725 276,635 +3,498 0.01% 5,456,755
2012-03-15 2012-03-13 19.623 273,137 -5,830 0.01% 5,359,645
2012-03-14 2012-03-12 18.490 278,967 +5,830 0.01% 5,158,234
2012-03-12 2012-03-08 18.113 273,137 +36,729 0.01% 4,947,365
2012-03-05 2012-03-01 17.839 236,408 +16,324 0.01% 4,217,208
2012-03-01 2012-02-28 19.966 220,084 -2,915 0.01% 4,394,110
2012-02-29 2012-02-27 19.211 222,999 +5,831 0.01% 4,284,009
2012-02-28 2012-02-24 19.828 217,168 +69,960 0.01% 4,306,090
2012-02-27 2012-02-23 19.897 147,208 +2,915 0.00% 2,928,997
2012-02-24 2012-02-22 20.412 144,293 +8,745 0.00% 2,945,247
2012-02-23 2012-02-21 19.725 135,548 +20,405 0.00% 2,673,748
2012-02-22 2012-02-20 19.760 115,143 -1,166 0.00% 2,275,199
2012-02-20 2012-02-16 19.074 116,309 -1,166 0.00% 2,218,439
2012-02-17 2012-02-15 18.834 117,475 +2,332 0.00% 2,212,469
2012-02-08 2012-02-06 18.079 115,143 -5,247 0.00% 2,081,650
2012-02-06 2012-02-02 17.701 120,390 +2,332 0.00% 2,131,079
2012-01-31 2012-01-27 18.319 118,058 -875 0.00% 2,162,699
2012-01-26 2012-01-19 16.981 118,933 -2,332 0.00% 2,019,608
2012-01-16 2012-01-12 14.906 121,265 -2,623 0.00% 1,807,527
2012-01-13 2012-01-11 14.631 123,888 -8,745 0.00% 1,812,624
2012-01-10 2012-01-06 13.362 132,633 +7,870 0.00% 1,772,224
2012-01-09 2012-01-05 13.894 124,763 +5,830 0.00% 1,733,406
2012-01-06 2012-01-04 14.374 118,933 -2,332 0.00% 1,709,527
2012-01-05 2012-01-03 14.906 121,265 +2,332 0.00% 1,807,527
2011-12-16 2011-12-14 15.352 118,933 -1,749 0.00% 1,825,807
2011-12-14 2011-12-12 15.506 120,682 -1,166 0.00% 1,871,287
2011-12-13 2011-12-09 15.489 121,848 -2,915 0.00% 1,887,277
2011-12-09 2011-12-07 16.638 124,763 +5,247 0.00% 2,075,807
2011-12-08 2011-12-06 16.278 119,516 -583 0.00% 1,945,457
2011-12-06 2011-12-02 16.261 120,099 -5,830 0.00% 1,952,887
2011-12-05 2011-12-01 16.587 125,929 -5,830 0.00% 2,088,727
2011-12-02 2011-11-30 15.197 131,759 -16,615 0.00% 2,002,366
2011-12-01 2011-11-29 15.660 148,374 -5,830 0.00% 2,323,582
2011-11-29 2011-11-25 14.082 154,204 -2,332 0.01% 2,171,542
2011-11-28 2011-11-24 14.494 156,536 +3,498 0.01% 2,268,822
2011-11-25 2011-11-23 13.688 153,038 +3,789 0.01% 2,094,747
2011-11-24 2011-11-22 14.099 149,249 -3,206 0.00% 2,104,324
2011-11-23 2011-11-21 13.533 152,455 +16,907 0.01% 2,063,232
2011-11-22 2011-11-18 14.305 135,548 +1,166 0.00% 1,939,048
2011-11-21 2011-11-17 14.923 134,382 -2,915 0.00% 2,005,348
2011-11-15 2011-11-11 15.369 137,297 -1,166 0.00% 2,110,078
2011-11-14 2011-11-10 15.026 138,463 -2,332 0.00% 2,080,498
2011-11-11 2011-11-09 15.437 140,795 +3,498 0.00% 2,173,498
2011-11-07 2011-11-03 16.672 137,297 +583 0.00% 2,289,058
2011-11-04 2011-11-02 16.912 136,714 +5,247 0.00% 2,312,168
2011-11-03 2011-11-01 16.449 131,467 +8,745 0.00% 2,162,543
2011-11-01 2011-10-28 18.045 122,722 -5,830 0.00% 2,214,459
2011-10-19 2011-10-17 17.135 128,552 -8,745 0.00% 2,202,794
2011-10-18 2011-10-14 15.266 137,297 -8,745 0.00% 2,095,948
2011-10-17 2011-10-13 15.472 146,042 +6,413 0.00% 2,259,507
2011-10-11 2011-10-07 13.653 139,629 -2,915 0.00% 1,906,418
2011-10-10 2011-10-06 12.727 142,544 -5,539 0.00% 1,814,188
2011-10-07 2011-10-04 11.509 148,083 -34,980 0.00% 1,704,344
2011-10-06 2011-10-03 11.990 183,063 +40,519 0.01% 2,194,862
2011-09-30 2011-09-27 14.014 142,544 -3,790 0.00% 1,997,563
2011-09-27 2011-09-23 13.825 146,334 -583 0.00% 2,023,065
2011-09-22 2011-09-20 15.780 146,917 +16,616 0.00% 2,318,405
2011-09-20 2011-09-16 16.312 130,301 +5,830 0.00% 2,125,483
2011-09-19 2011-09-15 15.746 124,471 -2,915 0.00% 1,959,929
2011-09-16 2011-09-14 15.815 127,386 +2,915 0.00% 2,014,569
2011-09-14 2011-09-09 18.285 124,471 +3,498 0.00% 2,275,909
2011-09-08 2011-09-06 19.074 120,973 +2,915 0.00% 2,307,399
2011-08-30 2011-08-26 18.422 118,058 +583 0.00% 2,174,849
2011-08-25 2011-08-23 19.211 117,475 +2,623 0.00% 2,256,799
2011-08-17 2011-08-15 21.235 114,852 -5,830 0.00% 2,438,870
2011-08-09 2011-08-05 20.103 120,682 -11,660 0.00% 2,426,049
2011-08-08 2011-08-04 20.583 132,342 -2,040 0.00% 2,724,008
2011-08-05 2011-08-03 20.583 134,382 -7,579 0.00% 2,765,998
2011-08-02 2011-07-29 20.583 141,961 -34,980 0.00% 2,921,997
2011-08-01 2011-07-28 20.583 176,941 +4,664 0.01% 3,641,994
2011-07-29 2011-07-27 20.892 172,277 -5,830 0.01% 3,599,184
2011-07-28 2011-07-26 20.617 178,107 +8,745 0.01% 3,672,104
2011-07-27 2011-07-25 21.098 169,362 -9,911 0.01% 3,573,144
2011-07-26 2011-07-22 20.514 179,273 +1,749 0.01% 3,677,693
2011-07-22 2011-07-20 20.412 177,524 +2,332 0.01% 3,623,544
2011-07-21 2011-07-19 19.863 175,192 -18,073 0.01% 3,479,784
2011-07-20 2011-07-18 19.966 193,265 +1,166 0.01% 3,858,652
2011-07-19 2011-07-15 20.755 192,099 -2,332 0.01% 3,986,942
2011-07-18 2011-07-14 21.063 194,431 -39,062 0.01% 4,095,372
2011-07-15 2011-07-13 21.063 233,493 +39,936 0.01% 4,918,149
2011-07-14 2011-07-12 21.166 193,557 +50,430 0.01% 4,096,882
2011-07-13 2011-07-11 23.533 143,127 -11,660 0.00% 3,368,256
2011-07-12 2011-07-08 23.739 154,787 +8,745 0.01% 3,674,515
2011-07-11 2011-07-07 23.328 146,042 +17,490 0.00% 3,406,796
2011-07-08 2011-07-06 22.916 128,552 +5,830 0.00% 2,945,878
2011-07-07 2011-07-05 22.333 122,722 +2,623 0.00% 2,740,709
2011-07-06 2011-07-04 21.681 120,099 -583 0.00% 2,603,850
2011-07-05 2011-06-30 20.514 120,682 +583 0.00% 2,475,729
2011-07-04 2011-06-29 20.240 120,099 +2,332 0.00% 2,430,809
2011-06-30 2011-06-28 19.417 117,767 +2,915 0.00% 2,286,649
2011-06-29 2011-06-27 20.069 114,852 -1,749 0.00% 2,304,910
2011-06-28 2011-06-24 20.240 116,601 +1,749 0.00% 2,360,009
2011-06-20 2011-06-16 19.039 114,852 -2,915 0.00% 2,186,709
2011-06-17 2011-06-15 19.382 117,767 -29,150 0.00% 2,282,609
2011-06-16 2011-06-14 19.142 146,917 +29,150 0.00% 2,812,326
2011-06-02 2011-05-31 21.132 117,767 +2,915 0.00% 2,488,650
2011-05-30 2011-05-26 20.720 114,852 +1,166 0.00% 2,379,770
2011-05-19 2011-05-17 22.127 113,686 -1,749 0.00% 2,515,511
2011-05-13 2011-05-11 21.509 115,435 -2,332 0.00% 2,482,930
2011-04-29 2011-04-27 20.858 117,767 +2,915 0.00% 2,456,330
2011-04-27 2011-04-21 22.744 114,852 -3,789 0.00% 2,612,231
2011-04-26 2011-04-20 22.025 118,641 -2,332 0.00% 2,613,068
2011-04-21 2011-04-19 21.609 120,973 +3,447 0.00% 2,614,158
2011-04-20 2011-04-18 22.337 117,526 -7,508 0.00% 2,625,140
2011-04-19 2011-04-15 21.644 125,034 +1,155 0.00% 2,706,244
2011-04-18 2011-04-14 21.990 123,879 +14,727 0.00% 2,724,145
2011-04-14 2011-04-12 22.094 109,152 -578 0.00% 2,411,633
2011-04-13 2011-04-11 22.510 109,730 +2,888 0.00% 2,470,003
2011-04-12 2011-04-08 22.648 106,842 -867 0.00% 2,419,795
2011-04-11 2011-04-07 22.995 107,709 -1,155 0.00% 2,476,731
2011-04-08 2011-04-06 22.960 108,864 +1,733 0.00% 2,499,520
2011-04-07 2011-04-04 22.960 107,131 -43,892 0.00% 2,459,730
2011-04-06 2011-04-01 22.683 151,023 +866 0.01% 3,425,652
2011-04-04 2011-03-31 22.718 150,157 +26,567 0.01% 3,411,208
2011-04-01 2011-03-30 22.164 123,590 +17,325 0.00% 2,739,190
2011-03-30 2011-03-28 21.090 106,265 -866 0.00% 2,241,126
2011-03-29 2011-03-25 21.367 107,131 -64,394 0.00% 2,289,070
2011-03-28 2011-03-24 20.778 171,525 -16,171 0.01% 3,563,998
2011-03-25 2011-03-23 20.397 187,696 +11,551 0.01% 3,828,504
2011-03-23 2011-03-21 20.744 176,145 -5,776 0.01% 3,653,894
2011-03-22 2011-03-18 20.086 181,921 +6,353 0.01% 3,654,009
2011-03-10 2011-03-08 19.532 175,568 -577 0.01% 3,429,125
2011-03-09 2011-03-07 19.739 176,145 -2,599 0.01% 3,476,994
2011-03-07 2011-03-03 19.739 178,744 -5,775 0.01% 3,528,297
2011-03-04 2011-03-02 19.220 184,519 -63,528 0.01% 3,546,442
2011-03-02 2011-02-28 19.047 248,047 -4,043 0.01% 4,724,496
2011-03-01 2011-02-25 17.939 252,090 -1,444 0.01% 4,522,142
2011-02-28 2011-02-24 17.229 253,534 +1,444 0.01% 4,368,055
2011-02-23 2011-02-21 18.250 252,090 -10,395 0.01% 4,600,712
2011-02-22 2011-02-18 18.181 262,485 +2,887 0.01% 4,772,243
2011-02-21 2011-02-17 17.800 259,598 +51,111 0.01% 4,620,865
2011-02-18 2011-02-16 18.250 208,487 +41,582 0.01% 3,804,945
2011-02-17 2011-02-15 19.012 166,905 +5,775 0.01% 3,173,222
2011-02-15 2011-02-11 19.047 161,130 +22,813 0.01% 3,069,007
2011-02-14 2011-02-10 19.428 138,317 +3,176 0.00% 2,687,183
2011-02-11 2011-02-09 19.947 135,141 +1,155 0.00% 2,695,680
2011-02-10 2011-02-08 21.090 133,986 -10,684 0.00% 2,825,762
2011-02-08 2011-02-02 20.536 144,670 -2,599 0.00% 2,970,927
2011-02-01 2011-01-28 20.224 147,269 +3,465 0.00% 2,978,400
2011-01-31 2011-01-27 19.324 143,804 +8,952 0.00% 2,778,843
2011-01-27 2011-01-25 20.778 134,852 -867 0.00% 2,801,996
2011-01-26 2011-01-24 20.432 135,719 +6,931 0.00% 2,773,010
2011-01-25 2011-01-21 21.332 128,788 -1,155 0.00% 2,747,356
2011-01-24 2011-01-20 21.159 129,943 -1,733 0.00% 2,749,495
2011-01-21 2011-01-19 21.436 131,676 +578 0.00% 2,822,644
2011-01-20 2011-01-18 21.125 131,098 +2,887 0.00% 2,769,394
2011-01-19 2011-01-17 21.679 128,211 +5,776 0.00% 2,779,447
2011-01-18 2011-01-14 22.302 122,435 +2,021 0.00% 2,730,551
2011-01-17 2011-01-13 21.402 120,414 -866 0.00% 2,577,058
2011-01-14 2011-01-12 21.713 121,280 -578 0.00% 2,633,392
2011-01-13 2011-01-11 21.713 121,858 -9,818 0.00% 2,645,942
2011-01-12 2011-01-10 21.332 131,676 -2,310 0.00% 2,808,964
2011-01-10 2011-01-06 20.674 133,986 +2,599 0.00% 2,770,081
2011-01-07 2011-01-05 20.016 131,387 +6,353 0.00% 2,629,899
2011-01-06 2011-01-04 19.670 125,034 +1,444 0.00% 2,459,434
2010-12-29 2010-12-24 19.428 123,590 -5,776 0.00% 2,401,071
2010-12-28 2010-12-22 19.739 129,366 +3,177 0.00% 2,553,605
2010-12-23 2010-12-21 19.047 126,189 +6,352 0.00% 2,403,494
2010-12-16 2010-12-14 19.012 119,837 -15,015 0.00% 2,278,359
2010-12-13 2010-12-09 18.804 134,852 +924 0.00% 2,535,806
2010-12-10 2010-12-08 18.804 133,928 +6,006 0.00% 2,518,431
2010-12-07 2010-12-03 18.562 127,922 -3,465 0.00% 2,374,482
2010-12-06 2010-12-02 17.904 131,387 -11,262 0.00% 2,352,349
2010-12-03 2010-12-01 17.592 142,649 +5,775 0.00% 2,509,523
2010-12-01 2010-11-29 17.229 136,874 -17,325 0.00% 2,358,158
2010-11-29 2010-11-25 17.246 154,199 -2,888 0.01% 2,659,314
2010-11-26 2010-11-24 17.869 157,087 +20,213 0.01% 2,807,041
2010-11-25 2010-11-23 17.627 136,874 -3,753 0.00% 2,412,668
2010-11-24 2010-11-22 17.056 140,627 +866 0.00% 2,398,467
2010-11-17 2010-11-15 16.449 139,761 -2,888 0.00% 2,298,997
2010-11-15 2010-11-11 16.778 142,649 -2,310 0.00% 2,393,433
2010-11-12 2010-11-10 16.692 144,959 +8,663 0.00% 2,419,641
2010-11-11 2010-11-09 17.350 136,296 +5,775 0.00% 2,364,719
2010-11-10 2010-11-08 17.662 130,521 +1,733 0.00% 2,305,204
2010-11-09 2010-11-05 17.315 128,788 -54,576 0.00% 2,229,997
2010-11-08 2010-11-04 16.501 183,364 +5,775 0.01% 3,025,769
2010-11-05 2010-11-03 16.259 177,589 -3,176 0.01% 2,887,423
2010-11-04 2010-11-02 16.051 180,765 -5,487 0.01% 2,901,502
2010-11-03 2010-11-01 16.172 186,252 +8,663 0.01% 3,012,150
2010-10-29 2010-10-27 16.086 177,589 -5,487 0.01% 2,856,673
2010-10-27 2010-10-25 16.051 183,076 +4,043 0.01% 2,938,596
2010-10-26 2010-10-22 15.843 179,033 -1,155 0.01% 2,836,501
2010-10-25 2010-10-21 15.653 180,188 +6,930 0.01% 2,820,480
2010-10-21 2010-10-19 15.930 173,258 +578 0.01% 2,760,005
2010-10-18 2010-10-14 16.744 172,680 -578 0.01% 2,891,328
2010-10-15 2010-10-13 16.380 173,258 -1,155 0.01% 2,838,005
2010-10-14 2010-10-12 15.913 174,413 -9,529 0.01% 2,775,385
2010-10-13 2010-10-11 15.878 183,942 -2,888 0.01% 2,920,647
2010-10-11 2010-10-07 16.051 186,830 -288 0.01% 2,998,853
2010-10-08 2010-10-06 16.069 187,118 -2,888 0.01% 3,006,716
2010-10-07 2010-10-05 16.086 190,006 -21,368 0.01% 3,056,412
2010-10-06 2010-10-04 16.017 211,374 +2,021 0.01% 3,385,494
2010-10-04 2010-09-29 15.307 209,353 +1,155 0.01% 3,204,500
2010-09-30 2010-09-28 15.549 208,198 -6,642 0.01% 3,237,291
2010-09-29 2010-09-27 15.965 214,840 -9,240 0.01% 3,429,848
2010-09-24 2010-09-21 16.017 224,080 +1,733 0.01% 3,589,001
2010-09-21 2010-09-17 16.276 222,347 +9,818 0.01% 3,618,995
2010-09-20 2010-09-16 15.757 212,529 -9,818 0.01% 3,348,794
2010-09-16 2010-09-14 15.688 222,347 +3,465 0.01% 3,488,095
2010-09-15 2010-09-13 15.688 218,882 +2,310 0.01% 3,433,737
2010-09-13 2010-09-09 15.688 216,572 -5,775 0.01% 3,397,499
2010-09-10 2010-09-08 15.584 222,347 -40,427 0.01% 3,464,995
2010-09-09 2010-09-07 16.017 262,774 -13,861 0.01% 4,208,748
2010-09-08 2010-09-06 16.155 276,635 +34,652 0.01% 4,469,074
2010-09-07 2010-09-03 15.601 241,983 -8,663 0.01% 3,775,187
2010-09-02 2010-08-31 15.064 250,646 -43,315 0.01% 3,775,799
2010-09-01 2010-08-30 15.030 293,961 -288 0.01% 4,418,127
2010-08-31 2010-08-27 14.891 294,249 -12,417 0.01% 4,381,696
2010-08-30 2010-08-26 15.012 306,666 -66,704 0.01% 4,603,769
2010-08-27 2010-08-25 14.805 373,370 -12,128 0.01% 5,527,571
2010-08-23 2010-08-19 14.614 385,498 -3,754 0.01% 5,633,696
2010-08-20 2010-08-18 14.441 389,252 -60,352 0.01% 5,621,157
2010-08-19 2010-08-17 13.731 449,604 +9,530 0.02% 6,173,510
2010-08-18 2010-08-16 13.766 440,074 -15,594 0.01% 6,057,894
2010-08-17 2010-08-13 13.870 455,668 +16,171 0.02% 6,319,895
2010-08-16 2010-08-12 13.662 439,497 +2,888 0.01% 6,004,291
2010-08-13 2010-08-11 13.956 436,609 +8,663 0.01% 6,093,356
2010-08-12 2010-08-10 14.233 427,946 -8,086 0.01% 6,091,014
2010-08-11 2010-08-09 14.562 436,032 +5,775 0.01% 6,349,553
2010-08-10 2010-08-06 14.493 430,257 +12,129 0.01% 6,235,657
2010-08-09 2010-08-05 14.562 418,128 -21,080 0.01% 6,088,833
2010-08-06 2010-08-04 14.354 439,208 +23,678 0.01% 6,304,542
2010-08-05 2010-08-03 15.411 415,530 -40,426 0.01% 6,403,556
2010-08-04 2010-08-02 14.735 455,956 +577 0.02% 6,718,639
2010-08-02 2010-07-29 15.324 455,379 -12,128 0.02% 6,978,227
2010-07-30 2010-07-28 15.168 467,507 +17,903 0.02% 7,091,221
2010-07-28 2010-07-26 15.307 449,604 -15,015 0.02% 6,881,945
2010-07-27 2010-07-23 15.272 464,619 -30,609 0.02% 7,095,685
2010-07-23 2010-07-21 14.718 495,228 +1,732 0.02% 7,288,748
2010-07-22 2010-07-20 14.510 493,496 +2,888 0.02% 7,160,716
2010-07-20 2010-07-16 14.458 490,608 -34,651 0.02% 7,093,326
2010-07-19 2010-07-15 14.441 525,259 -14,150 0.02% 7,585,223
2010-07-16 2010-07-14 14.701 539,409 +23,967 0.02% 7,929,662
2010-07-15 2010-07-13 14.683 515,442 -2,310 0.02% 7,568,407
2010-07-14 2010-07-12 14.562 517,752 -2,599 0.02% 7,539,570
2010-07-13 2010-07-09 14.268 520,351 +21,946 0.02% 7,424,247
2010-07-12 2010-07-08 13.921 498,405 +3,754 0.02% 6,938,526
2010-07-08 2010-07-06 13.644 494,651 -4,620 0.02% 6,749,225
2010-07-07 2010-07-05 13.246 499,271 +578 0.02% 6,613,427
2010-07-06 2010-07-02 13.350 498,693 +3,465 0.02% 6,657,581
2010-07-05 2010-06-30 13.644 495,228 -28,876 0.02% 6,757,098
2010-07-02 2010-06-29 13.177 524,104 -41,005 0.02% 6,906,069
2010-06-30 2010-06-28 13.489 565,109 -63,528 0.02% 7,622,518
2010-06-29 2010-06-25 13.108 628,637 -1,155 0.02% 8,239,951
2010-06-28 2010-06-24 13.402 629,792 +36,384 0.02% 8,440,475
2010-06-25 2010-06-23 13.852 593,408 +60,063 0.02% 8,220,007
2010-06-24 2010-06-22 14.147 533,345 -90,671 0.02% 7,544,997
2010-06-23 2010-06-21 14.129 624,016 +157,375 0.02% 8,816,875
2010-06-17 2010-06-14 13.004 466,641 -1,732 0.02% 6,068,085
2010-06-14 2010-06-10 12.450 468,373 -5,198 0.02% 5,831,087
2010-06-11 2010-06-09 12.502 473,571 +7,508 0.02% 5,920,401
2010-06-09 2010-06-07 12.571 466,063 -1,155 0.02% 5,858,818
2010-06-07 2010-06-03 13.090 467,218 +1,155 0.02% 6,116,038
2010-06-02 2010-05-31 13.644 466,063 -7,508 0.02% 6,359,158
2010-06-01 2010-05-28 13.142 473,571 -32,341 0.02% 6,223,801
2010-05-31 2010-05-27 13.246 505,912 +30,320 0.02% 6,701,395
2010-05-28 2010-05-26 13.367 475,592 -22,813 0.02% 6,357,416
2010-05-27 2010-05-25 12.917 498,405 -23,101 0.02% 6,437,986
2010-05-26 2010-05-24 13.056 521,506 +9,530 0.02% 6,808,626
2010-05-25 2010-05-20 12.657 511,976 -17,326 0.02% 6,480,310
2010-05-24 2010-05-19 12.640 529,302 -14,438 0.02% 6,690,448
2010-05-20 2010-05-18 12.519 543,740 +8,085 0.02% 6,807,041
2010-05-19 2010-05-17 12.437 535,655 -11,262 0.02% 6,661,989
2010-05-18 2010-05-14 12.420 546,917 +5,539 0.02% 6,792,488
2010-05-17 2010-05-13 12.997 541,378 +22,867 0.02% 7,036,206
2010-05-14 2010-05-12 12.699 518,511 +5,717 0.02% 6,584,817
2010-05-13 2010-05-11 12.472 512,794 -38,874 0.02% 6,395,604
2010-05-12 2010-05-10 12.769 551,668 +11,433 0.02% 7,044,494
2010-05-11 2010-05-07 12.455 540,235 +2,858 0.02% 6,728,401
2010-05-06 2010-05-04 13.207 537,377 -17,150 0.02% 7,097,006
2010-05-04 2010-04-30 13.592 554,527 -126,912 0.02% 7,536,902
2010-05-03 2010-04-29 13.277 681,439 -61,170 0.02% 9,047,277
2010-04-29 2010-04-27 12.542 742,609 +68,316 0.03% 9,313,834
2010-04-28 2010-04-26 12.909 674,293 +11,433 0.02% 8,704,707
2010-04-27 2010-04-23 12.682 662,860 +27,155 0.02% 8,406,379
2010-04-26 2010-04-22 13.242 635,705 +28,584 0.02% 8,417,840
2010-04-22 2010-04-20 13.312 607,121 +57,168 0.02% 8,081,818
2010-04-21 2010-04-19 13.259 549,953 +15,435 0.02% 7,291,954
2010-04-20 2010-04-16 14.116 534,518 -43,162 0.02% 7,545,448
2010-04-16 2010-04-14 14.869 577,680 -1,429 0.02% 8,589,253
2010-04-15 2010-04-13 14.694 579,109 -4,002 0.02% 8,509,200
2010-04-14 2010-04-12 14.449 583,111 -13,434 0.02% 8,425,204
2010-04-13 2010-04-09 14.851 596,545 +5,717 0.02% 8,859,313
2010-04-12 2010-04-08 15.271 590,828 -51,451 0.02% 9,022,449
2010-04-09 2010-04-07 15.533 642,279 -22,867 0.02% 9,976,675
2010-04-08 2010-04-01 15.253 665,146 +3,715 0.02% 10,145,714
2010-04-07 2010-03-31 15.288 661,431 -36,587 0.02% 10,112,187
2010-04-01 2010-03-30 15.323 698,018 -37,731 0.02% 10,695,962
2010-03-31 2010-03-29 15.131 735,749 -33,729 0.02% 11,132,557
2010-03-26 2010-03-24 14.484 769,478 +5,717 0.03% 11,144,887
2010-03-25 2010-03-23 14.099 763,761 -68,601 0.03% 10,768,164
2010-03-24 2010-03-22 14.326 832,362 -5,717 0.03% 11,924,640
2010-03-23 2010-03-19 14.396 838,079 +21,724 0.03% 12,065,183
2010-03-22 2010-03-18 14.466 816,355 +70,888 0.03% 11,809,560
2010-03-18 2010-03-16 14.449 745,467 -19,437 0.03% 10,771,039
2010-03-17 2010-03-15 14.799 764,904 -5,717 0.03% 11,319,479
2010-03-16 2010-03-12 15.043 770,621 -15,435 0.03% 11,592,802
2010-03-15 2010-03-11 15.201 786,056 +1,715 0.03% 11,948,748
2010-03-12 2010-03-10 15.218 784,341 +1,143 0.03% 11,936,398
2010-03-11 2010-03-09 15.288 783,198 -857 0.03% 11,973,804
2010-03-10 2010-03-08 15.078 784,055 -4,288 0.03% 11,822,326
2010-03-09 2010-03-05 14.956 788,343 +5,717 0.03% 11,790,452
2010-03-08 2010-03-04 14.781 782,626 -2,858 0.03% 11,568,049
2010-03-05 2010-03-03 15.201 785,484 -17,151 0.03% 11,940,053
2010-03-04 2010-03-02 15.393 802,635 -94,612 0.03% 12,355,203
2010-03-03 2010-03-01 15.516 897,247 -45,449 0.03% 13,921,460
2010-03-02 2010-02-26 14.676 942,696 +2,859 0.03% 13,835,115
2010-03-01 2010-02-25 14.484 939,837 -54,310 0.03% 13,612,316
2010-02-26 2010-02-24 14.081 994,147 -224,955 0.03% 13,998,955
2010-02-25 2010-02-23 14.676 1,219,102 -135,487 0.04% 17,891,681
2010-02-24 2010-02-22 13.801 1,354,589 -92,612 0.05% 18,695,354
2010-02-22 2010-02-18 13.662 1,447,201 -3,716 0.05% 19,771,018
2010-02-18 2010-02-12 13.749 1,450,917 -34,586 0.05% 19,948,684
2010-02-17 2010-02-11 13.644 1,485,503 -115,479 0.05% 20,268,297
2010-02-12 2010-02-10 13.224 1,600,982 -78,891 0.05% 21,171,780
2010-02-11 2010-02-09 12.525 1,679,873 +88,895 0.06% 21,039,655
2010-02-10 2010-02-08 12.682 1,590,978 +20,581 0.05% 20,176,755
2010-02-08 2010-02-04 13.242 1,570,397 +68,601 0.05% 20,794,787
2010-02-05 2010-02-03 13.469 1,501,796 -15,435 0.05% 20,227,900
2010-02-04 2010-02-02 13.207 1,517,231 +27,154 0.05% 20,037,696
2010-02-03 2010-02-01 13.242 1,490,077 +2,001 0.05% 19,731,210
2010-02-02 2010-01-29 13.382 1,488,076 -14,577 0.05% 19,912,954
2010-01-29 2010-01-27 12.909 1,502,653 -16,865 0.05% 19,398,324
2010-01-28 2010-01-26 12.874 1,519,518 -25,440 0.05% 19,562,880
2010-01-27 2010-01-25 13.032 1,544,958 +57,168 0.05% 20,133,630
2010-01-26 2010-01-22 13.539 1,487,790 -44,305 0.05% 20,143,351
2010-01-25 2010-01-21 13.487 1,532,095 -102,330 0.05% 20,662,802
2010-01-22 2010-01-20 13.836 1,634,425 -2,573 0.06% 22,614,689
2010-01-21 2010-01-19 13.574 1,636,998 +53,166 0.06% 22,220,765
2010-01-20 2010-01-18 13.592 1,583,832 +4,288 0.05% 21,526,790
2010-01-19 2010-01-15 13.469 1,579,544 +55,738 0.05% 21,275,099
2010-01-18 2010-01-14 13.644 1,523,806 +59,169 0.05% 20,790,906
2010-01-15 2010-01-13 13.801 1,464,637 -24,010 0.05% 20,214,180
2010-01-14 2010-01-12 14.186 1,488,647 +160,927 0.05% 21,118,434
2010-01-13 2010-01-11 14.169 1,327,720 -45,449 0.05% 18,812,246
2010-01-12 2010-01-08 14.431 1,373,169 -230,671 0.05% 19,816,506
2010-01-11 2010-01-07 14.571 1,603,840 +296,700 0.05% 23,369,810
2010-01-08 2010-01-06 14.484 1,307,140 -70,602 0.04% 18,932,221
2010-01-07 2010-01-05 14.711 1,377,742 +30,299 0.05% 20,268,100
2010-01-06 2010-01-04 14.886 1,347,443 +34,872 0.05% 20,058,068
2010-01-05 2009-12-31 15.306 1,312,571 -124,340 0.04% 20,090,003
2010-01-04 2009-12-29 14.659 1,436,911 +84,037 0.05% 21,063,136
2009-12-30 2009-12-28 15.131 1,352,874 -73,175 0.05% 20,470,224
2009-12-29 2009-12-24 15.131 1,426,049 +203,803 0.05% 21,577,429
2009-12-28 2009-12-22 14.466 1,222,246 -20,009 0.04% 17,681,262
2009-12-23 2009-12-21 13.557 1,242,255 +55,167 0.04% 16,840,756
2009-12-22 2009-12-18 14.519 1,187,088 -3,430 0.04% 17,234,955
2009-12-21 2009-12-17 15.778 1,190,518 -90,039 0.04% 18,784,154
2009-12-18 2009-12-16 15.481 1,280,557 -111,763 0.04% 19,824,001
2009-12-17 2009-12-15 15.883 1,392,320 -15,149 0.05% 22,114,343
2009-12-16 2009-12-14 16.355 1,407,469 +17,722 0.05% 23,019,696
2009-12-15 2009-12-11 16.915 1,389,747 -10,005 0.05% 23,507,766
2009-12-14 2009-12-10 16.933 1,399,752 -3,716 0.05% 23,701,487
2009-12-11 2009-12-09 16.758 1,403,468 +12,577 0.05% 23,518,908
2009-12-10 2009-12-08 16.880 1,390,891 -16,007 0.05% 23,478,457
2009-12-09 2009-12-07 16.373 1,406,898 -25,439 0.05% 23,034,967
2009-12-08 2009-12-04 16.600 1,432,337 -2,287 0.05% 23,777,192
2009-12-07 2009-12-03 15.498 1,434,624 +24,582 0.05% 22,234,171
2009-12-04 2009-12-02 14.694 1,410,042 +224,669 0.05% 20,718,603
2009-12-03 2009-12-01 14.011 1,185,373 +7,718 0.04% 16,608,740
2009-12-02 2009-11-30 13.889 1,177,655 -285,839 0.04% 16,356,400
2009-12-01 2009-11-27 13.487 1,463,494 -361,585 0.05% 19,737,605
2009-11-30 2009-11-26 13.854 1,825,079 -362,158 0.06% 25,284,594
2009-11-27 2009-11-25 14.256 2,187,237 -128,913 0.07% 31,181,901
2009-11-26 2009-11-24 14.606 2,316,150 -143,491 0.08% 33,830,023
2009-11-25 2009-11-23 14.081 2,459,641 -154,639 0.09% 34,635,123
2009-11-24 2009-11-20 14.186 2,614,280 -104,617 0.09% 37,087,033
2009-11-23 2009-11-19 14.011 2,718,897 0.10% 38,095,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top